Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Aug 2016 17:13

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 18

18 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4185.577p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4155.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,449,399 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,159,405. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574187 08:20:52
864185 08:25:47
474200 09:41:49
1254200 09:41:49
914200 09:41:49
1624200 09:41:49
1664199 10:33:37
174199 10:40:03
884199 10:40:03
1134197 10:40:20
994195 10:41:22
1294193 10:51:14
374193 10:55:27
874193 10:55:27
24193 10:55:27
104193 10:55:27
54193 10:55:27
994191 10:58:15
974191 10:58:15
814190 11:02:43
384190 11:02:43
624190 11:12:52
734190 11:12:52
754191 11:15:15
594191 11:15:15
974188 11:15:30
884188 11:15:30
664187 11:21:27
1194188 11:23:32
1034187 11:31:00
964185 11:35:51
1044184 11:35:51
754186 11:44:13
244186 11:44:13
154188 11:47:09
924188 11:47:09
874188 11:50:27
134188 11:50:27
224188 11:54:51
674188 11:54:51
1074187 11:57:03
884186 11:57:43
1054186 11:57:43
624180 12:02:20
184180 12:02:20
754189 12:10:15
524189 12:10:15
1214187 12:11:53
304184 12:11:53
704184 12:11:53
254185 12:21:08
814187 12:24:11
254187 12:24:11
104187 12:24:11
84187 12:24:11
1044185 12:24:37
1364185 12:24:37
884185 12:35:42
924184 12:35:42
1334184 12:38:05
804186 12:45:27
174186 12:45:27
244183 12:47:46
374183 12:47:46
84183 12:47:46
324183 12:47:46
944183 12:47:46
884185 12:55:32
634184 12:56:48
684184 12:56:48
1674185 13:05:26
394184 13:09:32
754184 13:09:32
954185 13:14:47
534183 13:14:47
754184 13:14:47
164185 13:14:47
334186 13:21:12
644186 13:21:12
1044184 13:21:48
1364184 13:21:48
1194184 13:27:56
134180 13:28:59
1024180 13:29:57
754183 13:38:48
184183 13:38:48
874183 13:43:01
64183 13:43:01
1704183 13:46:30
134181 13:49:44
844181 13:49:44
1644180 13:49:44
1544179 13:50:33
754180 14:01:10
44180 14:01:10
254181 14:01:21
844181 14:01:21
134181 14:01:21
124181 14:01:21
604180 14:01:21
224179 14:07:08
924182 14:09:14
64182 14:09:14
804180 14:11:30
1614180 14:15:07
804179 14:16:02
374179 14:16:02
184181 14:21:09
844181 14:21:09
1064179 14:25:11
344179 14:25:11
1704179 14:25:11
1624179 14:25:11
594177 14:30:08
484177 14:30:08
1264174 14:33:54
1074174 14:33:54
1344174 14:40:09
1604174 14:40:09
624174 14:45:10
154174 14:45:10
774174 14:45:10
1264172 14:46:52
1134172 14:46:52
1484172 14:47:26
204171 14:50:13
774171 14:50:13
74160 14:55:04
804160 14:55:04
654160 14:55:04
1804158 14:55:58
1214158 14:55:58
1644155 15:00:09
614162 15:04:47
614162 15:04:47
624162 15:04:47
774162 15:05:42
324162 15:05:42
354160 15:05:42
64162 15:05:42
64158 15:06:33
1064158 15:06:33
1304155 15:06:33
754161 15:10:28
134161 15:10:28
234158 15:13:00
1264158 15:13:00
1204157 15:13:00
1224164 15:17:15
1174167 15:19:38
114167 15:19:38
634167 15:20:22
434167 15:20:22
914170 15:22:45
114170 15:22:45
64177 15:24:35
1154177 15:24:35
754180 15:26:25
644180 15:26:25
364179 15:30:05
514179 15:30:05
14179 15:30:05
614179 15:32:17
1224179 15:32:17
2494180 15:34:07
384180 15:34:07
614181 15:35:13
804181 15:35:13
254182 15:37:47
614183 15:37:58
534183 15:37:58
544186 15:38:09
214186 15:38:09
214186 15:38:09
754191 15:39:59
144191 15:39:59
764191 15:39:59
754191 15:39:59
374195 15:45:29
1714195 15:45:31
914200 15:48:47
1564200 15:48:47
444200 15:48:47
284200 15:48:47
244200 15:48:47
2224198 15:50:48
1204200 15:54:17
1444200 15:54:17
24200 15:54:17
4104200 16:03:06
154200 16:28:35
1624200 16:28:41
344200 16:28:50
1004200 16:28:50
14200 16:28:50
1044200 16:28:51
124200 16:28:51
384200 16:28:51
704200 16:28:51
404200 16:28:51
26604200 16:29:00

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00