Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Aug 2021 17:31

RNS Number : 2143I

WPP PLC

10 August 2021

WPP plc
ISIN: JE00B8KF9B49
10/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 10/08/2021 it has purchased a total of 360,237 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				232,249		27,653		78,411		21,924
Highest price paid (per ordinary share)				9.930		9.880		9.930		9.926
Lowest price paid (per ordinary share)				9.692		9.688		9.692		9.712
Volume weighted average price paid (per ordinary share)				9.7990		9.7732		9.7931		9.7541

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,394,000 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,904,047 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
355	9.688	BATE			10/08/2021		07:01:38		00274774726EXPA1
362	9.786	BATE			10/08/2021		07:22:30		00274778182EXPA1
2	9.784	BATE			10/08/2021		07:23:26		00274778311EXPA1
57	9.794	BATE			10/08/2021		07:27:25		00274779021EXPA1
166	9.794	BATE			10/08/2021		07:27:25		00274779022EXPA1
10	9.794	BATE			10/08/2021		07:27:25		00274779023EXPA1
10	9.794	BATE			10/08/2021		07:27:28		00274779028EXPA1
9	9.794	BATE			10/08/2021		07:27:31		00274779035EXPA1
100	9.786	BATE			10/08/2021		07:39:47		00274780725EXPA1
312	9.786	BATE			10/08/2021		07:40:02		00274780765EXPA1
110	9.784	BATE			10/08/2021		07:41:12		00274780925EXPA1
100	9.784	BATE			10/08/2021		07:41:12		00274780927EXPA1
100	9.784	BATE			10/08/2021		07:41:21		00274780989EXPA1
5	9.784	BATE			10/08/2021		07:41:24		00274780991EXPA1
100	9.784	BATE			10/08/2021		07:43:27		00274781213EXPA1
100	9.786	BATE			10/08/2021		07:44:44		00274781455EXPA1
80	9.786	BATE			10/08/2021		07:45:14		00274781551EXPA1
100	9.780	BATE			10/08/2021		07:47:11		00274781830EXPA1
100	9.780	BATE			10/08/2021		07:47:14		00274781833EXPA1
60	9.780	BATE			10/08/2021		07:47:14		00274781834EXPA1
100	9.780	BATE			10/08/2021		07:47:14		00274781835EXPA1
285	9.772	BATE			10/08/2021		07:58:03		00274783413EXPA1
364	9.772	BATE			10/08/2021		07:58:12		00274783440EXPA1
100	9.778	BATE			10/08/2021		08:05:35		00274784703EXPA1
264	9.768	BATE			10/08/2021		08:07:54		00274785103EXPA1
8	9.766	BATE			10/08/2021		08:09:17		00274785262EXPA1
100	9.756	BATE			10/08/2021		08:13:49		00274785891EXPA1
6	9.746	BATE			10/08/2021		08:30:24		00274788643EXPA1
2	9.746	BATE			10/08/2021		08:32:54		00274789166EXPA1
227	9.746	BATE			10/08/2021		08:32:54		00274789167EXPA1
100	9.746	BATE			10/08/2021		08:32:54		00274789168EXPA1
400	9.746	BATE			10/08/2021		08:32:54		00274789169EXPA1
68	9.746	BATE			10/08/2021		08:32:54		00274789170EXPA1
89	9.746	BATE			10/08/2021		08:32:54		00274789171EXPA1
597	9.746	BATE			10/08/2021		08:32:54		00274789172EXPA1
365	9.758	BATE			10/08/2021		08:47:28		00274791353EXPA1
300	9.768	BATE			10/08/2021		08:57:58		00274792941EXPA1
2	9.762	BATE			10/08/2021		09:05:06		00274794114EXPA1
52	9.762	BATE			10/08/2021		09:05:06		00274794116EXPA1
110	9.770	BATE			10/08/2021		09:12:07		00274795390EXPA1
3	9.764	BATE			10/08/2021		09:14:45		00274795677EXPA1
106	9.764	BATE			10/08/2021		09:14:45		00274795678EXPA1
46	9.754	BATE			10/08/2021		09:20:25		00274796675EXPA1
100	9.754	BATE			10/08/2021		09:20:25		00274796676EXPA1
238	9.754	BATE			10/08/2021		09:20:25		00274796677EXPA1
255	9.754	BATE			10/08/2021		09:20:25		00274796678EXPA1
19	9.754	BATE			10/08/2021		09:20:25		00274796679EXPA1
327	9.754	BATE			10/08/2021		09:20:25		00274796681EXPA1
100	9.764	BATE			10/08/2021		09:30:52		00274798007EXPA1
1317	9.764	BATE			10/08/2021		09:30:52		00274798008EXPA1
18	9.762	BATE			10/08/2021		09:32:59		00274798265EXPA1
246	9.762	BATE			10/08/2021		09:32:59		00274798266EXPA1
129	9.762	BATE			10/08/2021		09:32:59		00274798267EXPA1
80	9.762	BATE			10/08/2021		09:32:59		00274798268EXPA1
397	9.762	BATE			10/08/2021		09:33:06		00274798278EXPA1
7	9.758	BATE			10/08/2021		09:34:47		00274798466EXPA1
100	9.758	BATE			10/08/2021		09:34:47		00274798467EXPA1
183	9.748	BATE			10/08/2021		09:39:51		00274799172EXPA1
343	9.748	BATE			10/08/2021		09:39:51		00274799173EXPA1
6	9.748	BATE			10/08/2021		09:39:51		00274799174EXPA1
214	9.748	BATE			10/08/2021		09:39:51		00274799175EXPA1
62	9.746	BATE			10/08/2021		09:41:50		00274799479EXPA1
252	9.746	BATE			10/08/2021		09:41:50		00274799481EXPA1
53	9.724	BATE			10/08/2021		09:47:19		00274800130EXPA1
284	9.722	BATE			10/08/2021		09:51:45		00274800823EXPA1
277	9.718	BATE			10/08/2021		09:54:54		00274801546EXPA1
60	9.718	BATE			10/08/2021		09:54:54		00274801549EXPA1
377	9.730	BATE			10/08/2021		10:18:09		00274805406EXPA1
3	9.730	BATE			10/08/2021		10:18:30		00274805483EXPA1
407	9.730	BATE			10/08/2021		10:18:36		00274805511EXPA1
380	9.730	BATE			10/08/2021		10:18:39		00274805526EXPA1
6	9.730	BATE			10/08/2021		10:18:39		00274805527EXPA1
252	9.730	BATE			10/08/2021		10:18:45		00274805547EXPA1
296	9.730	BATE			10/08/2021		10:18:48		00274805553EXPA1
125	9.732	BATE			10/08/2021		10:35:24		00274807946EXPA1
276	9.732	BATE			10/08/2021		10:35:24		00274807948EXPA1
100	9.722	BATE			10/08/2021		10:58:57		00274810731EXPA1
100	9.722	BATE			10/08/2021		10:58:57		00274810734EXPA1
136	9.722	BATE			10/08/2021		10:58:57		00274810735EXPA1
107	9.722	BATE			10/08/2021		10:58:57		00274810736EXPA1
96	9.722	BATE			10/08/2021		10:58:57		00274810737EXPA1
255	9.722	BATE			10/08/2021		11:18:02		00274812753EXPA1
938	9.726	BATE			10/08/2021		11:18:26		00274812807EXPA1
205	9.726	BATE			10/08/2021		11:18:26		00274812809EXPA1
53	9.724	BATE			10/08/2021		11:24:55		00274813638EXPA1
8	9.740	BATE			10/08/2021		11:33:19		00274814518EXPA1
383	9.758	BATE			10/08/2021		11:54:00		00274816841EXPA1
374	9.754	BATE			10/08/2021		12:06:05		00274818278EXPA1
449	9.754	BATE			10/08/2021		12:06:05		00274818280EXPA1
46	9.756	BATE			10/08/2021		12:12:37		00274819119EXPA1
55	9.758	BATE			10/08/2021		12:16:02		00274819536EXPA1
48	9.758	BATE			10/08/2021		12:16:02		00274819537EXPA1
100	9.768	BATE			10/08/2021		12:20:46		00274820024EXPA1
245	9.782	BATE			10/08/2021		12:43:26		00274822736EXPA1
46	9.792	BATE			10/08/2021		12:59:03		00274824954EXPA1
62	9.792	BATE			10/08/2021		12:59:03		00274824955EXPA1
222	9.792	BATE			10/08/2021		12:59:03		00274824956EXPA1
2	9.792	BATE			10/08/2021		13:00:54		00274825280EXPA1
337	9.792	BATE			10/08/2021		13:00:57		00274825283EXPA1
367	9.792	BATE			10/08/2021		13:01:06		00274825309EXPA1
314	9.792	BATE			10/08/2021		13:01:51		00274825385EXPA1
12	9.792	BATE			10/08/2021		13:01:54		00274825391EXPA1
46	9.798	BATE			10/08/2021		13:10:35		00274826719EXPA1
57	9.798	BATE			10/08/2021		13:10:35		00274826720EXPA1
222	9.798	BATE			10/08/2021		13:10:35		00274826721EXPA1
341	9.798	BATE			10/08/2021		13:12:23		00274827087EXPA1
100	9.798	BATE			10/08/2021		13:12:23		00274827088EXPA1
46	9.796	BATE			10/08/2021		13:15:11		00274827626EXPA1
100	9.796	BATE			10/08/2021		13:15:11		00274827627EXPA1
249	9.796	BATE			10/08/2021		13:15:11		00274827628EXPA1
245	9.796	BATE			10/08/2021		13:15:50		00274827701EXPA1
204	9.796	BATE			10/08/2021		13:15:53		00274827703EXPA1
3	9.794	BATE			10/08/2021		13:16:38		00274827854EXPA1
46	9.786	BATE			10/08/2021		13:22:47		00274829048EXPA1
240	9.786	BATE			10/08/2021		13:22:47		00274829052EXPA1
12	9.802	BATE			10/08/2021		13:28:30		00274830470EXPA1
45	9.796	BATE			10/08/2021		13:29:10		00274830574EXPA1
68	9.792	BATE			10/08/2021		13:31:06		00274831383EXPA1
42	9.792	BATE			10/08/2021		13:31:06		00274831384EXPA1
9	9.792	BATE			10/08/2021		13:31:06		00274831386EXPA1
3	9.794	BATE			10/08/2021		13:31:33		00274831572EXPA1
2	9.794	BATE			10/08/2021		13:31:36		00274831607EXPA1
10	9.794	BATE			10/08/2021		13:31:36		00274831608EXPA1
100	9.800	BATE			10/08/2021		13:34:43		00274833315EXPA1
62	9.796	BATE			10/08/2021		13:35:15		00274833555EXPA1
2	9.788	BATE			10/08/2021		13:35:18		00274833566EXPA1
60	9.788	BATE			10/08/2021		13:35:18		00274833571EXPA1
100	9.782	BATE			10/08/2021		13:36:15		00274833942EXPA1
517	9.782	BATE			10/08/2021		13:36:15		00274833943EXPA1
46	9.782	BATE			10/08/2021		13:36:21		00274833983EXPA1
46	9.782	BATE			10/08/2021		13:36:33		00274834075EXPA1
267	9.782	BATE			10/08/2021		13:36:33		00274834076EXPA1
40	9.780	BATE			10/08/2021		13:37:27		00274834437EXPA1
2	9.776	BATE			10/08/2021		13:37:50		00274834579EXPA1
23	9.776	BATE			10/08/2021		13:37:50		00274834581EXPA1
2	9.776	BATE			10/08/2021		13:37:53		00274834591EXPA1
361	9.772	BATE			10/08/2021		13:38:32		00274834847EXPA1
62	9.760	BATE			10/08/2021		13:43:00		00274836149EXPA1
395	9.760	BATE			10/08/2021		13:43:00		00274836150EXPA1
75	9.760	BATE			10/08/2021		13:43:00		00274836152EXPA1
524	9.760	BATE			10/08/2021		13:43:00		00274836154EXPA1
100	9.760	BATE			10/08/2021		13:44:27		00274836591EXPA1
100	9.760	BATE			10/08/2021		13:44:27		00274836593EXPA1
17	9.760	BATE			10/08/2021		13:44:27		00274836594EXPA1
250	9.760	BATE			10/08/2021		13:44:27		00274836596EXPA1
250	9.760	BATE			10/08/2021		13:44:27		00274836597EXPA1
290	9.760	BATE			10/08/2021		13:44:27		00274836600EXPA1
8	9.760	BATE			10/08/2021		13:44:27		00274836601EXPA1
80	9.812	BATE			10/08/2021		13:54:52		00274839679EXPA1
157	9.818	BATE			10/08/2021		13:58:06		00274840810EXPA1
314	9.818	BATE			10/08/2021		13:58:06		00274840812EXPA1
71	9.856	BATE			10/08/2021		14:07:07		00274844371EXPA1
62	9.856	BATE			10/08/2021		14:07:07		00274844372EXPA1
988	9.860	BATE			10/08/2021		14:08:13		00274844915EXPA1
254	9.872	BATE			10/08/2021		14:10:58		00274845613EXPA1
101	9.872	BATE			10/08/2021		14:10:58		00274845615EXPA1
100	9.872	BATE			10/08/2021		14:10:58		00274845619EXPA1
1	9.870	BATE			10/08/2021		14:10:58		00274845620EXPA1
101	9.870	BATE			10/08/2021		14:10:58		00274845621EXPA1
8	9.858	BATE			10/08/2021		14:12:20		00274845980EXPA1
107	9.858	BATE			10/08/2021		14:12:20		00274845982EXPA1
100	9.858	BATE			10/08/2021		14:12:20		00274845983EXPA1
41	9.858	BATE			10/08/2021		14:12:20		00274845984EXPA1
9	9.858	BATE			10/08/2021		14:12:20		00274845985EXPA1
27	9.858	BATE			10/08/2021		14:12:20		00274845986EXPA1
317	9.858	BATE			10/08/2021		14:12:20		00274845987EXPA1
64	9.880	BATE			10/08/2021		14:16:13		00274847556EXPA1
100	9.880	BATE			10/08/2021		14:16:13		00274847557EXPA1
157	9.880	BATE			10/08/2021		14:16:13		00274847558EXPA1
524	9.880	BATE			10/08/2021		14:16:13		00274847559EXPA1
1234	9.692	CHIX			10/08/2021		07:03:39		00274774979EXPA1
577	9.730	CHIX			10/08/2021		07:06:44		00274775431EXPA1
300	9.754	CHIX			10/08/2021		07:13:53		00274776551EXPA1
400	9.754	CHIX			10/08/2021		07:13:53		00274776552EXPA1
2	9.778	CHIX			10/08/2021		07:19:54		00274777773EXPA1
253	9.786	CHIX			10/08/2021		07:22:18		00274778163EXPA1
182	9.786	CHIX			10/08/2021		07:22:54		00274778234EXPA1
304	9.786	CHIX			10/08/2021		07:22:54		00274778235EXPA1
266	9.784	CHIX			10/08/2021		07:23:26		00274778309EXPA1
700	9.792	CHIX			10/08/2021		07:28:05		00274779122EXPA1
8	9.788	CHIX			10/08/2021		07:32:11		00274779788EXPA1
3	9.788	CHIX			10/08/2021		07:33:59		00274779991EXPA1
357	9.790	CHIX			10/08/2021		07:39:42		00274780698EXPA1
3	9.784	CHIX			10/08/2021		07:39:47		00274780721EXPA1
43	9.784	CHIX			10/08/2021		07:41:15		00274780935EXPA1
200	9.786	CHIX			10/08/2021		07:45:14		00274781552EXPA1
3	9.784	CHIX			10/08/2021		07:46:50		00274781798EXPA1
10	9.774	CHIX			10/08/2021		07:47:39		00274781894EXPA1
3	9.768	CHIX			10/08/2021		07:48:09		00274781937EXPA1
39	9.772	CHIX			10/08/2021		07:49:33		00274782116EXPA1
200	9.772	CHIX			10/08/2021		07:49:48		00274782142EXPA1
6	9.774	CHIX			10/08/2021		07:54:58		00274782991EXPA1
50	9.774	CHIX			10/08/2021		07:54:58		00274782992EXPA1
6	9.774	CHIX			10/08/2021		07:54:58		00274782993EXPA1
401	9.774	CHIX			10/08/2021		08:03:29		00274784312EXPA1
420	9.776	CHIX			10/08/2021		08:04:33		00274784438EXPA1
6	9.776	CHIX			10/08/2021		08:05:35		00274784702EXPA1
394	9.774	CHIX			10/08/2021		08:05:56		00274784756EXPA1
739	9.766	CHIX			10/08/2021		08:09:17		00274785261EXPA1
355	9.754	CHIX			10/08/2021		08:10:57		00274785458EXPA1
127	9.754	CHIX			10/08/2021		08:10:57		00274785459EXPA1
454	9.758	CHIX			10/08/2021		08:14:30		00274786004EXPA1
432	9.758	CHIX			10/08/2021		08:17:56		00274786591EXPA1
4	9.746	CHIX			10/08/2021		08:20:06		00274787096EXPA1
297	9.746	CHIX			10/08/2021		08:20:06		00274787097EXPA1
2	9.748	CHIX			10/08/2021		08:20:35		00274787138EXPA1
428	9.750	CHIX			10/08/2021		08:25:03		00274787739EXPA1
538	9.756	CHIX			10/08/2021		08:28:29		00274788270EXPA1
14	9.746	CHIX			10/08/2021		08:30:24		00274788644EXPA1
10	9.742	CHIX			10/08/2021		08:34:47		00274789438EXPA1
244	9.742	CHIX			10/08/2021		08:34:47		00274789439EXPA1
260	9.742	CHIX			10/08/2021		08:34:47		00274789440EXPA1
272	9.742	CHIX			10/08/2021		08:34:47		00274789441EXPA1
491	9.742	CHIX			10/08/2021		08:34:47		00274789442EXPA1
232	9.748	CHIX			10/08/2021		08:37:10		00274789741EXPA1
251	9.748	CHIX			10/08/2021		08:37:10		00274789742EXPA1
59	9.748	CHIX			10/08/2021		08:37:41		00274789796EXPA1
568	9.752	CHIX			10/08/2021		08:38:32		00274789973EXPA1
55	9.758	CHIX			10/08/2021		08:47:28		00274791350EXPA1
300	9.758	CHIX			10/08/2021		08:47:28		00274791351EXPA1
141	9.758	CHIX			10/08/2021		08:47:28		00274791354EXPA1
33	9.760	CHIX			10/08/2021		08:48:26		00274791490EXPA1
446	9.760	CHIX			10/08/2021		08:48:36		00274791509EXPA1
222	9.760	CHIX			10/08/2021		08:48:36		00274791511EXPA1
273	9.760	CHIX			10/08/2021		08:48:36		00274791516EXPA1
426	9.758	CHIX			10/08/2021		08:51:22		00274791879EXPA1
444	9.758	CHIX			10/08/2021		08:53:11		00274792171EXPA1
149	9.766	CHIX			10/08/2021		08:55:08		00274792518EXPA1
220	9.766	CHIX			10/08/2021		08:55:08		00274792519EXPA1
84	9.768	CHIX			10/08/2021		08:56:28		00274792737EXPA1
58	9.768	CHIX			10/08/2021		08:56:28		00274792740EXPA1
3	9.768	CHIX			10/08/2021		08:56:28		00274792741EXPA1
303	9.768	CHIX			10/08/2021		08:56:28		00274792758EXPA1
6	9.768	CHIX			10/08/2021		08:56:28		00274792759EXPA1
170	9.768	CHIX			10/08/2021		08:56:37		00274792769EXPA1
303	9.768	CHIX			10/08/2021		08:56:37		00274792770EXPA1
169	9.768	CHIX			10/08/2021		08:57:58		00274792942EXPA1
755	9.768	CHIX			10/08/2021		08:57:58		00274792943EXPA1
241	9.762	CHIX			10/08/2021		09:05:06		00274794113EXPA1
148	9.762	CHIX			10/08/2021		09:05:06		00274794117EXPA1
195	9.762	CHIX			10/08/2021		09:05:06		00274794118EXPA1
16	9.762	CHIX			10/08/2021		09:05:06		00274794119EXPA1
409	9.768	CHIX			10/08/2021		09:06:42		00274794502EXPA1
200	9.768	CHIX			10/08/2021		09:06:42		00274794503EXPA1
222	9.768	CHIX			10/08/2021		09:06:42		00274794506EXPA1
11	9.770	CHIX			10/08/2021		09:06:46		00274794527EXPA1
464	9.770	CHIX			10/08/2021		09:10:11		00274795097EXPA1
6	9.772	CHIX			10/08/2021		09:12:07		00274795385EXPA1
500	9.772	CHIX			10/08/2021		09:12:07		00274795386EXPA1
240	9.770	CHIX			10/08/2021		09:12:07		00274795387EXPA1
89	9.770	CHIX			10/08/2021		09:12:07		00274795389EXPA1
414	9.762	CHIX			10/08/2021		09:25:18		00274797312EXPA1
420	9.762	CHIX			10/08/2021		09:27:17		00274797528EXPA1
2	9.760	CHIX			10/08/2021		09:29:13		00274797790EXPA1
59	9.760	CHIX			10/08/2021		09:29:13		00274797791EXPA1
312	9.760	CHIX			10/08/2021		09:29:25		00274797824EXPA1
217	9.762	CHIX			10/08/2021		09:32:59		00274798269EXPA1
31	9.762	CHIX			10/08/2021		09:33:06		00274798279EXPA1
253	9.752	CHIX			10/08/2021		09:37:54		00274798879EXPA1
98	9.746	CHIX			10/08/2021		09:41:50		00274799478EXPA1
20	9.746	CHIX			10/08/2021		09:41:50		00274799480EXPA1
400	9.746	CHIX			10/08/2021		09:41:50		00274799482EXPA1
200	9.746	CHIX			10/08/2021		09:41:50		00274799483EXPA1
152	9.746	CHIX			10/08/2021		09:41:50		00274799484EXPA1
27	9.746	CHIX			10/08/2021		09:41:50		00274799485EXPA1
311	9.746	CHIX			10/08/2021		09:41:50		00274799486EXPA1
23	9.746	CHIX			10/08/2021		09:41:50		00274799487EXPA1
441	9.746	CHIX			10/08/2021		09:44:47		00274799803EXPA1
514	9.724	CHIX			10/08/2021		09:49:37		00274800446EXPA1
700	9.718	CHIX			10/08/2021		09:54:54		00274801545EXPA1
182	9.718	CHIX			10/08/2021		09:54:54		00274801547EXPA1
126	9.718	CHIX			10/08/2021		09:54:54		00274801548EXPA1
426	9.718	CHIX			10/08/2021		09:57:29		00274802121EXPA1
293	9.718	CHIX			10/08/2021		09:57:29		00274802123EXPA1
100	9.720	CHIX			10/08/2021		10:04:08		00274803324EXPA1
700	9.720	CHIX			10/08/2021		10:04:08		00274803327EXPA1
7	9.722	CHIX			10/08/2021		10:08:55		00274804300EXPA1
120	9.732	CHIX			10/08/2021		10:10:47		00274804595EXPA1
281	9.730	CHIX			10/08/2021		10:17:06		00274805300EXPA1
308	9.730	CHIX			10/08/2021		10:17:06		00274805302EXPA1
280	9.728	CHIX			10/08/2021		10:18:09		00274805407EXPA1
38	9.734	CHIX			10/08/2021		10:20:30		00274805752EXPA1
149	9.734	CHIX			10/08/2021		10:20:30		00274805753EXPA1
120	9.734	CHIX			10/08/2021		10:20:30		00274805754EXPA1
5	9.734	CHIX			10/08/2021		10:27:10		00274806761EXPA1
34	9.734	CHIX			10/08/2021		10:27:10		00274806762EXPA1
391	9.734	CHIX			10/08/2021		10:27:10		00274806763EXPA1
234	9.734	CHIX			10/08/2021		10:27:13		00274806836EXPA1
210	9.732	CHIX			10/08/2021		10:28:07		00274806996EXPA1
348	9.732	CHIX			10/08/2021		10:28:07		00274806997EXPA1
180	9.734	CHIX			10/08/2021		10:28:10		00274807008EXPA1
193	9.734	CHIX			10/08/2021		10:28:10		00274807009EXPA1
367	9.734	CHIX			10/08/2021		10:29:03		00274807065EXPA1
796	9.730	CHIX			10/08/2021		10:30:33		00274807266EXPA1
362	9.732	CHIX			10/08/2021		10:35:24		00274807945EXPA1
241	9.732	CHIX			10/08/2021		10:35:24		00274807947EXPA1
297	9.732	CHIX			10/08/2021		10:35:24		00274807949EXPA1
555	9.732	CHIX			10/08/2021		10:39:10		00274808320EXPA1
64	9.720	CHIX			10/08/2021		10:46:26		00274809270EXPA1
200	9.720	CHIX			10/08/2021		10:46:26		00274809271EXPA1
53	9.720	CHIX			10/08/2021		10:46:26		00274809272EXPA1
128	9.722	CHIX			10/08/2021		10:51:49		00274809966EXPA1
446	9.722	CHIX			10/08/2021		10:53:39		00274810153EXPA1
134	9.722	CHIX			10/08/2021		10:54:25		00274810219EXPA1
258	9.724	CHIX			10/08/2021		10:56:17		00274810398EXPA1
138	9.724	CHIX			10/08/2021		10:56:36		00274810452EXPA1
232	9.724	CHIX			10/08/2021		10:56:36		00274810453EXPA1
240	9.720	CHIX			10/08/2021		10:58:57		00274810729EXPA1
223	9.720	CHIX			10/08/2021		10:58:57		00274810733EXPA1
451	9.720	CHIX			10/08/2021		11:06:00		00274811624EXPA1
20	9.718	CHIX			10/08/2021		11:07:38		00274811830EXPA1
134	9.718	CHIX			10/08/2021		11:07:38		00274811832EXPA1
87	9.718	CHIX			10/08/2021		11:07:38		00274811833EXPA1
500	9.718	CHIX			10/08/2021		11:11:11		00274812144EXPA1
42	9.718	CHIX			10/08/2021		11:11:11		00274812145EXPA1
102	9.726	CHIX			10/08/2021		11:22:06		00274813236EXPA1
387	9.726	CHIX			10/08/2021		11:22:06		00274813238EXPA1
2	9.724	CHIX			10/08/2021		11:24:55		00274813641EXPA1
174	9.724	CHIX			10/08/2021		11:24:55		00274813642EXPA1
257	9.742	CHIX			10/08/2021		11:35:51		00274814744EXPA1
320	9.742	CHIX			10/08/2021		11:36:55		00274814823EXPA1
56	9.742	CHIX			10/08/2021		11:38:02		00274814899EXPA1
257	9.742	CHIX			10/08/2021		11:38:10		00274814911EXPA1
100	9.742	CHIX			10/08/2021		11:40:59		00274815265EXPA1
13	9.742	CHIX			10/08/2021		11:41:25		00274815343EXPA1
309	9.744	CHIX			10/08/2021		11:41:25		00274815348EXPA1
336	9.744	CHIX			10/08/2021		11:41:25		00274815349EXPA1
55	9.744	CHIX			10/08/2021		11:41:25		00274815351EXPA1
200	9.744	CHIX			10/08/2021		11:41:25		00274815352EXPA1
358	9.752	CHIX			10/08/2021		11:42:40		00274815452EXPA1
411	9.744	CHIX			10/08/2021		11:52:53		00274816711EXPA1
31	9.752	CHIX			10/08/2021		11:53:24		00274816748EXPA1
167	9.752	CHIX			10/08/2021		11:53:24		00274816749EXPA1
59	9.752	CHIX			10/08/2021		11:53:24		00274816750EXPA1
738	9.758	CHIX			10/08/2021		11:54:00		00274816840EXPA1
247	9.762	CHIX			10/08/2021		11:57:47		00274817244EXPA1
1192	9.762	CHIX			10/08/2021		11:57:47		00274817245EXPA1
404	9.762	CHIX			10/08/2021		12:02:11		00274817757EXPA1
215	9.758	CHIX			10/08/2021		12:11:40		00274818995EXPA1
285	9.758	CHIX			10/08/2021		12:11:40		00274818996EXPA1
73	9.756	CHIX			10/08/2021		12:12:37		00274819118EXPA1
296	9.758	CHIX			10/08/2021		12:14:27		00274819375EXPA1
178	9.758	CHIX			10/08/2021		12:16:02		00274819535EXPA1
80	9.768	CHIX			10/08/2021		12:20:46		00274820025EXPA1
60	9.770	CHIX			10/08/2021		12:22:55		00274820282EXPA1
33	9.770	CHIX			10/08/2021		12:22:58		00274820285EXPA1
160	9.770	CHIX			10/08/2021		12:23:10		00274820306EXPA1
210	9.766	CHIX			10/08/2021		12:27:05		00274820756EXPA1
2	9.780	CHIX			10/08/2021		12:39:35		00274822312EXPA1
4	9.780	CHIX			10/08/2021		12:39:41		00274822346EXPA1
78	9.786	CHIX			10/08/2021		12:43:38		00274822757EXPA1
295	9.782	CHIX			10/08/2021		12:44:55		00274822967EXPA1
260	9.784	CHIX			10/08/2021		12:44:58		00274822973EXPA1
139	9.784	CHIX			10/08/2021		12:44:58		00274822974EXPA1
139	9.784	CHIX			10/08/2021		12:46:06		00274823145EXPA1
59	9.784	CHIX			10/08/2021		12:48:11		00274823459EXPA1
59	9.792	CHIX			10/08/2021		12:56:05		00274824480EXPA1
155	9.792	CHIX			10/08/2021		12:56:05		00274824481EXPA1
401	9.784	CHIX			10/08/2021		13:03:13		00274825573EXPA1
94	9.792	CHIX			10/08/2021		13:03:59		00274825680EXPA1
246	9.790	CHIX			10/08/2021		13:05:47		00274825940EXPA1
300	9.790	CHIX			10/08/2021		13:05:47		00274825941EXPA1
301	9.792	CHIX			10/08/2021		13:08:51		00274826449EXPA1
12	9.794	CHIX			10/08/2021		13:10:12		00274826666EXPA1
146	9.798	CHIX			10/08/2021		13:10:15		00274826674EXPA1
7	9.794	CHIX			10/08/2021		13:15:08		00274827616EXPA1
3	9.794	CHIX			10/08/2021		13:16:38		00274827852EXPA1
200	9.786	CHIX			10/08/2021		13:21:17		00274828828EXPA1
13	9.786	CHIX			10/08/2021		13:22:44		00274829039EXPA1
3	9.786	CHIX			10/08/2021		13:22:47		00274829049EXPA1
700	9.786	CHIX			10/08/2021		13:22:47		00274829050EXPA1
73	9.786	CHIX			10/08/2021		13:22:47		00274829051EXPA1
4	9.792	CHIX			10/08/2021		13:23:14		00274829208EXPA1
181	9.796	CHIX			10/08/2021		13:23:23		00274829237EXPA1
31	9.798	CHIX			10/08/2021		13:29:10		00274830571EXPA1
313	9.798	CHIX			10/08/2021		13:29:10		00274830576EXPA1
17	9.792	CHIX			10/08/2021		13:31:06		00274831387EXPA1
59	9.794	CHIX			10/08/2021		13:31:36		00274831609EXPA1
163	9.794	CHIX			10/08/2021		13:31:36		00274831610EXPA1
9	9.794	CHIX			10/08/2021		13:31:48		00274831722EXPA1
5	9.796	CHIX			10/08/2021		13:32:24		00274832264EXPA1
59	9.798	CHIX			10/08/2021		13:33:45		00274832778EXPA1
128	9.798	CHIX			10/08/2021		13:33:45		00274832779EXPA1
50	9.800	CHIX			10/08/2021		13:34:43		00274833316EXPA1
6	9.788	CHIX			10/08/2021		13:35:18		00274833568EXPA1
9	9.788	CHIX			10/08/2021		13:35:18		00274833572EXPA1
3	9.790	CHIX			10/08/2021		13:35:21		00274833582EXPA1
73	9.790	CHIX			10/08/2021		13:35:30		00274833625EXPA1
89	9.790	CHIX			10/08/2021		13:35:30		00274833626EXPA1
120	9.790	CHIX			10/08/2021		13:35:30		00274833627EXPA1
59	9.790	CHIX			10/08/2021		13:35:36		00274833646EXPA1
141	9.790	CHIX			10/08/2021		13:35:36		00274833647EXPA1
5	9.790	CHIX			10/08/2021		13:35:39		00274833670EXPA1
5	9.790	CHIX			10/08/2021		13:36:00		00274833811EXPA1
25	9.780	CHIX			10/08/2021		13:36:18		00274833964EXPA1
98	9.782	CHIX			10/08/2021		13:36:18		00274833965EXPA1
58	9.782	CHIX			10/08/2021		13:36:18		00274833969EXPA1
11	9.780	CHIX			10/08/2021		13:36:21		00274833984EXPA1
142	9.782	CHIX			10/08/2021		13:36:21		00274833986EXPA1
73	9.782	CHIX			10/08/2021		13:36:21		00274833987EXPA1
65	9.782	CHIX			10/08/2021		13:36:21		00274833989EXPA1
59	9.782	CHIX			10/08/2021		13:36:24		00274833993EXPA1
269	9.782	CHIX			10/08/2021		13:36:48		00274834186EXPA1
280	9.782	CHIX			10/08/2021		13:37:06		00274834293EXPA1
400	9.782	CHIX			10/08/2021		13:37:06		00274834295EXPA1
230	9.782	CHIX			10/08/2021		13:37:06		00274834296EXPA1
10	9.780	CHIX			10/08/2021		13:37:27		00274834438EXPA1
49	9.776	CHIX			10/08/2021		13:37:50		00274834578EXPA1
200	9.776	CHIX			10/08/2021		13:37:50		00274834580EXPA1
2	9.776	CHIX			10/08/2021		13:37:50		00274834582EXPA1
200	9.776	CHIX			10/08/2021		13:37:50		00274834583EXPA1
9	9.776	CHIX			10/08/2021		13:37:53		00274834590EXPA1
3	9.776	CHIX			10/08/2021		13:37:53		00274834592EXPA1
200	9.776	CHIX			10/08/2021		13:37:53		00274834593EXPA1
167	9.772	CHIX			10/08/2021		13:38:18		00274834776EXPA1
1356	9.772	CHIX			10/08/2021		13:38:18		00274834777EXPA1
1	9.772	CHIX			10/08/2021		13:38:21		00274834779EXPA1
143	9.772	CHIX			10/08/2021		13:38:21		00274834780EXPA1
733	9.772	CHIX			10/08/2021		13:38:24		00274834783EXPA1
59	9.772	CHIX			10/08/2021		13:38:27		00274834791EXPA1
251	9.772	CHIX			10/08/2021		13:38:27		00274834792EXPA1
142	9.772	CHIX			10/08/2021		13:38:27		00274834793EXPA1
543	9.762	CHIX			10/08/2021		13:40:21		00274835457EXPA1
300	9.752	CHIX			10/08/2021		13:42:06		00274835931EXPA1
300	9.752	CHIX			10/08/2021		13:42:06		00274835932EXPA1
98	9.760	CHIX			10/08/2021		13:43:00		00274836151EXPA1
220	9.760	CHIX			10/08/2021		13:43:00		00274836153EXPA1
267	9.750	CHIX			10/08/2021		13:45:52		00274837046EXPA1
400	9.750	CHIX			10/08/2021		13:45:52		00274837047EXPA1
3	9.754	CHIX			10/08/2021		13:47:15		00274837497EXPA1
520	9.756	CHIX			10/08/2021		13:47:16		00274837508EXPA1
456	9.786	CHIX			10/08/2021		13:51:39		00274838663EXPA1
159	9.786	CHIX			10/08/2021		13:52:40		00274838940EXPA1
82	9.786	CHIX			10/08/2021		13:52:40		00274838942EXPA1
11	9.812	CHIX			10/08/2021		13:54:49		00274839660EXPA1
329	9.824	CHIX			10/08/2021		13:56:04		00274840098EXPA1
270	9.818	CHIX			10/08/2021		13:58:06		00274840811EXPA1
300	9.818	CHIX			10/08/2021		13:58:06		00274840813EXPA1
300	9.818	CHIX			10/08/2021		13:58:06		00274840814EXPA1
269	9.818	CHIX			10/08/2021		13:58:06		00274840815EXPA1
426	9.814	CHIX			10/08/2021		14:00:01		00274841358EXPA1
945	9.810	CHIX			10/08/2021		14:01:06		00274841656EXPA1
571	9.836	CHIX			10/08/2021		14:02:50		00274842469EXPA1
464	9.844	CHIX			10/08/2021		14:05:12		00274843541EXPA1
254	9.866	CHIX			10/08/2021		14:09:22		00274845205EXPA1
218	9.866	CHIX			10/08/2021		14:09:27		00274845242EXPA1
318	9.868	CHIX			10/08/2021		14:09:46		00274845295EXPA1
51	9.858	CHIX			10/08/2021		14:12:20		00274845978EXPA1
194	9.860	CHIX			10/08/2021		14:13:35		00274846486EXPA1
299	9.860	CHIX			10/08/2021		14:13:35		00274846487EXPA1
280	9.868	CHIX			10/08/2021		14:15:03		00274847063EXPA1
408	9.876	CHIX			10/08/2021		14:17:50		00274848012EXPA1
62	9.876	CHIX			10/08/2021		14:17:50		00274848013EXPA1
32	9.884	CHIX			10/08/2021		14:19:49		00274848614EXPA1
234	9.884	CHIX			10/08/2021		14:19:49		00274848615EXPA1
1266	9.884	CHIX			10/08/2021		14:19:49		00274848616EXPA1
25	9.908	CHIX			10/08/2021		14:23:32		00274849655EXPA1
443	9.908	CHIX			10/08/2021		14:23:32		00274849657EXPA1
69	9.912	CHIX			10/08/2021		14:24:28		00274849906EXPA1
241	9.912	CHIX			10/08/2021		14:24:28		00274849907EXPA1
50	9.910	CHIX			10/08/2021		14:28:26		00274850939EXPA1
6	9.910	CHIX			10/08/2021		14:28:26		00274850940EXPA1
707	9.910	CHIX			10/08/2021		14:28:26		00274850941EXPA1
464	9.910	CHIX			10/08/2021		14:28:26		00274850942EXPA1
372	9.922	CHIX			10/08/2021		14:31:05		00274851808EXPA1
425	9.894	CHIX			10/08/2021		14:34:42		00274852911EXPA1
53	9.894	CHIX			10/08/2021		14:35:41		00274853330EXPA1
293	9.894	CHIX			10/08/2021		14:35:41		00274853331EXPA1
155	9.894	CHIX			10/08/2021		14:35:41		00274853332EXPA1
311	9.900	CHIX			10/08/2021		14:36:27		00274853669EXPA1
250	9.914	CHIX			10/08/2021		14:37:05		00274853935EXPA1
187	9.914	CHIX			10/08/2021		14:37:05		00274853936EXPA1
446	9.916	CHIX			10/08/2021		14:38:15		00274854352EXPA1
352	9.916	CHIX			10/08/2021		14:39:26		00274854759EXPA1
31	9.908	CHIX			10/08/2021		14:40:26		00274855074EXPA1
658	9.908	CHIX			10/08/2021		14:40:26		00274855076EXPA1
375	9.910	CHIX			10/08/2021		14:41:27		00274855453EXPA1
2	9.910	CHIX			10/08/2021		14:42:57		00274856039EXPA1
39	9.910	CHIX			10/08/2021		14:42:57		00274856041EXPA1
500	9.910	CHIX			10/08/2021		14:42:57		00274856042EXPA1
400	9.914	CHIX			10/08/2021		14:44:07		00274856443EXPA1
402	9.914	CHIX			10/08/2021		14:44:07		00274856444EXPA1
895	9.914	CHIX			10/08/2021		14:44:07		00274856445EXPA1
331	9.914	CHIX			10/08/2021		14:46:17		00274857237EXPA1
304	9.912	CHIX			10/08/2021		14:47:13		00274857510EXPA1
1	9.912	CHIX			10/08/2021		14:47:13		00274857511EXPA1
22	9.926	CHIX			10/08/2021		14:50:04		00274858518EXPA1
121	9.930	CHIX			10/08/2021		14:51:20		00274858966EXPA1
289	9.930	CHIX			10/08/2021		14:51:20		00274858968EXPA1
200	9.926	CHIX			10/08/2021		14:54:02		00274860049EXPA1
400	9.926	CHIX			10/08/2021		14:54:16		00274860127EXPA1
33	9.926	CHIX			10/08/2021		14:54:16		00274860128EXPA1
252	9.926	CHIX			10/08/2021		14:58:10		00274861299EXPA1
312	9.926	CHIX			10/08/2021		14:58:17		00274861353EXPA1
394	9.916	CHIX			10/08/2021		14:59:34		00274861728EXPA1
92	9.916	CHIX			10/08/2021		14:59:34		00274861729EXPA1
92	9.908	CHIX			10/08/2021		15:00:06		00274862001EXPA1
149	9.910	CHIX			10/08/2021		15:00:44		00274862200EXPA1
59	9.910	CHIX			10/08/2021		15:00:44		00274862203EXPA1
431	9.914	CHIX			10/08/2021		15:01:29		00274862491EXPA1
245	9.912	CHIX			10/08/2021		15:03:36		00274863114EXPA1
324	9.902	CHIX			10/08/2021		15:05:45		00274863762EXPA1
302	9.904	CHIX			10/08/2021		15:05:48		00274863768EXPA1
9	9.904	CHIX			10/08/2021		15:05:51		00274863780EXPA1
288	9.904	CHIX			10/08/2021		15:05:57		00274863807EXPA1
880	9.912	CHIX			10/08/2021		15:10:30		00274865393EXPA1
77	9.906	CHIX			10/08/2021		15:12:23		00274866042EXPA1
290	9.906	CHIX			10/08/2021		15:12:23		00274866044EXPA1
87	9.906	CHIX			10/08/2021		15:12:23		00274866045EXPA1
5	9.914	CHIX			10/08/2021		15:15:15		00274867006EXPA1
469	9.914	CHIX			10/08/2021		15:17:45		00274867889EXPA1
37	9.786	TRQX			10/08/2021		07:23:29		00274778314EXPA1
100	9.786	TRQX			10/08/2021		07:33:56		00274779982EXPA1
4	9.788	TRQX			10/08/2021		07:34:02		00274780002EXPA1
500	9.788	TRQX			10/08/2021		07:34:02		00274780003EXPA1
100	9.794	TRQX			10/08/2021		07:37:50		00274780458EXPA1
500	9.794	TRQX			10/08/2021		07:37:50		00274780459EXPA1
100	9.784	TRQX			10/08/2021		07:41:12		00274780923EXPA1
190	9.784	TRQX			10/08/2021		07:41:12		00274780924EXPA1
10	9.784	TRQX			10/08/2021		07:41:12		00274780926EXPA1
100	9.784	TRQX			10/08/2021		07:43:27		00274781212EXPA1
500	9.784	TRQX			10/08/2021		07:43:27		00274781214EXPA1
190	9.786	TRQX			10/08/2021		07:45:14		00274781549EXPA1
500	9.786	TRQX			10/08/2021		07:45:14		00274781550EXPA1
2	9.780	TRQX			10/08/2021		07:47:11		00274781829EXPA1
100	9.780	TRQX			10/08/2021		07:47:11		00274781831EXPA1
100	9.772	TRQX			10/08/2021		07:49:48		00274782141EXPA1
59	9.778	TRQX			10/08/2021		07:51:46		00274782521EXPA1
5	9.778	TRQX			10/08/2021		07:51:46		00274782522EXPA1
2	9.778	TRQX			10/08/2021		07:51:46		00274782523EXPA1
9	9.778	TRQX			10/08/2021		07:51:46		00274782524EXPA1
100	9.774	TRQX			10/08/2021		07:53:08		00274782717EXPA1
5	9.772	TRQX			10/08/2021		07:58:03		00274783412EXPA1
400	9.772	TRQX			10/08/2021		07:58:12		00274783439EXPA1
30	9.772	TRQX			10/08/2021		07:58:12		00274783441EXPA1
100	9.768	TRQX			10/08/2021		08:00:22		00274783794EXPA1
500	9.768	TRQX			10/08/2021		08:00:22		00274783795EXPA1
99	9.768	TRQX			10/08/2021		08:00:22		00274783797EXPA1
2	9.768	TRQX			10/08/2021		08:00:22		00274783798EXPA1
155	9.768	TRQX			10/08/2021		08:00:22		00274783799EXPA1
342	9.768	TRQX			10/08/2021		08:00:22		00274783800EXPA1
1373	9.756	TRQX			10/08/2021		08:12:06		00274785623EXPA1
4	9.756	TRQX			10/08/2021		08:13:49		00274785890EXPA1
765	9.748	TRQX			10/08/2021		08:22:59		00274787481EXPA1
311	9.748	TRQX			10/08/2021		08:22:59		00274787482EXPA1
215	9.748	TRQX			10/08/2021		08:22:59		00274787483EXPA1
299	9.756	TRQX			10/08/2021		08:28:29		00274788269EXPA1
1	9.746	TRQX			10/08/2021		08:30:24		00274788640EXPA1
21	9.750	TRQX			10/08/2021		08:42:28		00274790571EXPA1
500	9.750	TRQX			10/08/2021		08:42:28		00274790572EXPA1
1018	9.750	TRQX			10/08/2021		08:42:28		00274790573EXPA1
301	9.754	TRQX			10/08/2021		08:46:17		00274791147EXPA1
177	9.756	TRQX			10/08/2021		08:47:09		00274791318EXPA1
205	9.766	TRQX			10/08/2021		09:01:27		00274793535EXPA1
7	9.766	TRQX			10/08/2021		09:01:27		00274793536EXPA1
494	9.766	TRQX			10/08/2021		09:01:27		00274793537EXPA1
27	9.766	TRQX			10/08/2021		09:03:25		00274793882EXPA1
100	9.766	TRQX			10/08/2021		09:03:25		00274793883EXPA1
1293	9.766	TRQX			10/08/2021		09:03:25		00274793884EXPA1
50	9.762	TRQX			10/08/2021		09:05:06		00274794110EXPA1
24	9.762	TRQX			10/08/2021		09:05:06		00274794115EXPA1
2	9.768	TRQX			10/08/2021		09:12:07		00274795391EXPA1
37	9.766	TRQX			10/08/2021		09:14:48		00274795685EXPA1
1422	9.766	TRQX			10/08/2021		09:14:48		00274795686EXPA1
11	9.756	TRQX			10/08/2021		09:18:13		00274796329EXPA1
737	9.754	TRQX			10/08/2021		09:20:25		00274796680EXPA1
6	9.756	TRQX			10/08/2021		09:22:41		00274797004EXPA1
1239	9.756	TRQX			10/08/2021		09:22:42		00274797005EXPA1
50	9.758	TRQX			10/08/2021		09:34:47		00274798463EXPA1
100	9.758	TRQX			10/08/2021		09:34:47		00274798465EXPA1
12	9.724	TRQX			10/08/2021		09:47:19		00274800127EXPA1
85	9.712	TRQX			10/08/2021		10:00:07		00274802552EXPA1
305	9.712	TRQX			10/08/2021		10:00:07		00274802553EXPA1
85	9.712	TRQX			10/08/2021		10:00:07		00274802554EXPA1
399	9.712	TRQX			10/08/2021		10:00:09		00274802557EXPA1
12	9.714	TRQX			10/08/2021		10:01:10		00274802685EXPA1
4	9.714	TRQX			10/08/2021		10:01:10		00274802686EXPA1
1523	9.714	TRQX			10/08/2021		10:01:45		00274802787EXPA1
445	9.734	TRQX			10/08/2021		10:28:07		00274806993EXPA1
139	9.734	TRQX			10/08/2021		10:28:07		00274806995EXPA1
100	9.720	TRQX			10/08/2021		11:02:05		00274811077EXPA1
803	9.718	TRQX			10/08/2021		11:07:38		00274811824EXPA1
22	9.718	TRQX			10/08/2021		11:07:38		00274811825EXPA1
284	9.726	TRQX			10/08/2021		11:18:26		00274812806EXPA1
936	9.726	TRQX			10/08/2021		11:18:26		00274812808EXPA1
51	9.726	TRQX			10/08/2021		11:18:26		00274812810EXPA1
29	9.758	TRQX			10/08/2021		12:16:02		00274819534EXPA1
3	9.776	TRQX			10/08/2021		13:37:50		00274834584EXPA1
10	9.764	TRQX			10/08/2021		13:40:21		00274835458EXPA1
105	9.764	TRQX			10/08/2021		13:40:21		00274835459EXPA1
111	9.764	TRQX			10/08/2021		13:40:21		00274835460EXPA1
500	9.764	TRQX			10/08/2021		13:40:21		00274835461EXPA1
205	9.764	TRQX			10/08/2021		13:40:30		00274835488EXPA1
88	9.764	TRQX			10/08/2021		13:40:30		00274835489EXPA1
38	9.926	TRQX			10/08/2021		14:54:16		00274860131EXPA1
989	9.692	XLON			10/08/2021		07:00:24		00274774423EXPA1
1327	9.694	XLON			10/08/2021		07:02:01		00274774750EXPA1
157	9.730	XLON			10/08/2021		07:06:44		00274775432EXPA1
1509	9.730	XLON			10/08/2021		07:06:44		00274775433EXPA1
435	9.758	XLON			10/08/2021		07:10:19		00274775964EXPA1
250	9.758	XLON			10/08/2021		07:10:27		00274775983EXPA1
7	9.762	XLON			10/08/2021		07:10:54		00274776075EXPA1
257	9.754	XLON			10/08/2021		07:11:09		00274776103EXPA1
52	9.754	XLON			10/08/2021		07:12:10		00274776205EXPA1
52	9.754	XLON			10/08/2021		07:12:20		00274776218EXPA1
99	9.754	XLON			10/08/2021		07:12:57		00274776319EXPA1
132	9.750	XLON			10/08/2021		07:13:48		00274776501EXPA1
661	9.750	XLON			10/08/2021		07:13:48		00274776502EXPA1
19	9.750	XLON			10/08/2021		07:13:48		00274776503EXPA1
608	9.746	XLON			10/08/2021		07:17:13		00274777242EXPA1
6	9.780	XLON			10/08/2021		07:19:48		00274777751EXPA1
171	9.778	XLON			10/08/2021		07:19:54		00274777774EXPA1
524	9.784	XLON			10/08/2021		07:22:25		00274778179EXPA1
289	9.782	XLON			10/08/2021		07:23:21		00274778291EXPA1
137	9.782	XLON			10/08/2021		07:23:21		00274778292EXPA1
100	9.782	XLON			10/08/2021		07:23:21		00274778293EXPA1
12	9.782	XLON			10/08/2021		07:23:21		00274778294EXPA1
7	9.784	XLON			10/08/2021		07:23:26		00274778310EXPA1
199	9.792	XLON			10/08/2021		07:23:59		00274778378EXPA1
669	9.792	XLON			10/08/2021		07:28:00		00274779093EXPA1
250	9.792	XLON			10/08/2021		07:28:05		00274779123EXPA1
100	9.792	XLON			10/08/2021		07:28:05		00274779124EXPA1
134	9.792	XLON			10/08/2021		07:28:05		00274779125EXPA1
5	9.792	XLON			10/08/2021		07:28:05		00274779126EXPA1
250	9.792	XLON			10/08/2021		07:28:08		00274779181EXPA1
100	9.792	XLON			10/08/2021		07:28:08		00274779182EXPA1
55	9.792	XLON			10/08/2021		07:28:08		00274779183EXPA1
636	9.788	XLON			10/08/2021		07:32:06		00274779777EXPA1
10	9.784	XLON			10/08/2021		07:32:17		00274779797EXPA1
576	9.786	XLON			10/08/2021		07:36:06		00274780246EXPA1
238	9.786	XLON			10/08/2021		07:36:25		00274780271EXPA1
258	9.786	XLON			10/08/2021		07:36:25		00274780272EXPA1
152	9.786	XLON			10/08/2021		07:36:30		00274780281EXPA1
554	9.794	XLON			10/08/2021		07:37:42		00274780440EXPA1
250	9.792	XLON			10/08/2021		07:37:47		00274780454EXPA1
257	9.792	XLON			10/08/2021		07:37:47		00274780455EXPA1
554	9.792	XLON			10/08/2021		07:38:27		00274780529EXPA1
758	9.790	XLON			10/08/2021		07:39:42		00274780697EXPA1
250	9.784	XLON			10/08/2021		07:39:47		00274780722EXPA1
5	9.786	XLON			10/08/2021		07:39:47		00274780723EXPA1
205	9.786	XLON			10/08/2021		07:39:47		00274780724EXPA1
9	9.786	XLON			10/08/2021		07:39:47		00274780726EXPA1
601	9.786	XLON			10/08/2021		07:40:02		00274780766EXPA1
352	9.782	XLON			10/08/2021		07:40:27		00274780840EXPA1
363	9.782	XLON			10/08/2021		07:40:27		00274780842EXPA1
658	9.780	XLON			10/08/2021		07:40:52		00274780900EXPA1
287	9.780	XLON			10/08/2021		07:40:57		00274780905EXPA1
20	9.780	XLON			10/08/2021		07:40:57		00274780906EXPA1
250	9.782	XLON			10/08/2021		07:41:18		00274780936EXPA1
250	9.782	XLON			10/08/2021		07:43:00		00274781141EXPA1
7	9.780	XLON			10/08/2021		07:43:24		00274781176EXPA1
47	9.780	XLON			10/08/2021		07:43:24		00274781177EXPA1
875	9.784	XLON			10/08/2021		07:44:36		00274781430EXPA1
250	9.782	XLON			10/08/2021		07:44:41		00274781448EXPA1
449	9.784	XLON			10/08/2021		07:44:41		00274781449EXPA1
128	9.784	XLON			10/08/2021		07:44:41		00274781450EXPA1
361	9.784	XLON			10/08/2021		07:45:21		00274781578EXPA1
10	9.784	XLON			10/08/2021		07:46:50		00274781799EXPA1
20	9.784	XLON			10/08/2021		07:46:50		00274781800EXPA1
25	9.784	XLON			10/08/2021		07:46:50		00274781801EXPA1
103	9.784	XLON			10/08/2021		07:46:50		00274781802EXPA1
639	9.782	XLON			10/08/2021		07:47:03		00274781816EXPA1
156	9.780	XLON			10/08/2021		07:47:08		00274781822EXPA1
12	9.780	XLON			10/08/2021		07:47:08		00274781823EXPA1
12	9.780	XLON			10/08/2021		07:47:08		00274781824EXPA1
12	9.780	XLON			10/08/2021		07:47:08		00274781825EXPA1
250	9.776	XLON			10/08/2021		07:47:36		00274781882EXPA1
150	9.776	XLON			10/08/2021		07:47:36		00274781883EXPA1
250	9.776	XLON			10/08/2021		07:47:36		00274781884EXPA1
134	9.776	XLON			10/08/2021		07:47:36		00274781885EXPA1
319	9.776	XLON			10/08/2021		07:47:36		00274781886EXPA1
250	9.776	XLON			10/08/2021		07:47:36		00274781887EXPA1
139	9.776	XLON			10/08/2021		07:47:36		00274781888EXPA1
250	9.774	XLON			10/08/2021		07:47:39		00274781895EXPA1
172	9.774	XLON			10/08/2021		07:47:39		00274781896EXPA1
250	9.774	XLON			10/08/2021		07:47:39		00274781897EXPA1
671	9.770	XLON			10/08/2021		07:48:04		00274781934EXPA1
250	9.768	XLON			10/08/2021		07:48:09		00274781938EXPA1
150	9.770	XLON			10/08/2021		07:48:09		00274781939EXPA1
337	9.766	XLON			10/08/2021		07:49:32		00274782114EXPA1
250	9.772	XLON			10/08/2021		07:49:48		00274782143EXPA1
81	9.772	XLON			10/08/2021		07:49:48		00274782144EXPA1
8	9.772	XLON			10/08/2021		07:49:51		00274782150EXPA1
250	9.772	XLON			10/08/2021		07:49:57		00274782174EXPA1
250	9.772	XLON			10/08/2021		07:50:00		00274782197EXPA1
700	9.778	XLON			10/08/2021		07:51:41		00274782492EXPA1
559	9.776	XLON			10/08/2021		07:52:04		00274782591EXPA1
641	9.772	XLON			10/08/2021		07:54:38		00274782933EXPA1
353	9.774	XLON			10/08/2021		07:56:21		00274783203EXPA1
607	9.770	XLON			10/08/2021		07:57:11		00274783334EXPA1
118	9.770	XLON			10/08/2021		07:58:52		00274783559EXPA1
401	9.770	XLON			10/08/2021		07:58:52		00274783560EXPA1
250	9.766	XLON			10/08/2021		08:00:22		00274783796EXPA1
1422	9.774	XLON			10/08/2021		08:02:04		00274784075EXPA1
3	9.774	XLON			10/08/2021		08:02:04		00274784076EXPA1
50	9.774	XLON			10/08/2021		08:03:56		00274784366EXPA1
804	9.776	XLON			10/08/2021		08:04:33		00274784437EXPA1
248	9.776	XLON			10/08/2021		08:04:33		00274784439EXPA1
250	9.776	XLON			10/08/2021		08:05:35		00274784701EXPA1
908	9.774	XLON			10/08/2021		08:05:56		00274784757EXPA1
130	9.774	XLON			10/08/2021		08:05:56		00274784758EXPA1
244	9.768	XLON			10/08/2021		08:07:06		00274784971EXPA1
109	9.768	XLON			10/08/2021		08:07:06		00274784972EXPA1
85	9.768	XLON			10/08/2021		08:07:54		00274785102EXPA1
643	9.768	XLON			10/08/2021		08:08:14		00274785129EXPA1
58	9.766	XLON			10/08/2021		08:09:27		00274785277EXPA1
585	9.766	XLON			10/08/2021		08:09:27		00274785278EXPA1
5	9.760	XLON			10/08/2021		08:09:51		00274785325EXPA1
400	9.760	XLON			10/08/2021		08:09:51		00274785326EXPA1
1602	9.760	XLON			10/08/2021		08:09:51		00274785327EXPA1
97	9.760	XLON			10/08/2021		08:09:51		00274785328EXPA1
396	9.760	XLON			10/08/2021		08:09:51		00274785329EXPA1
333	9.758	XLON			10/08/2021		08:10:11		00274785386EXPA1
616	9.758	XLON			10/08/2021		08:14:30		00274786005EXPA1
512	9.758	XLON			10/08/2021		08:14:30		00274786006EXPA1
657	9.756	XLON			10/08/2021		08:15:48		00274786193EXPA1
24	9.758	XLON			10/08/2021		08:17:56		00274786592EXPA1
1033	9.758	XLON			10/08/2021		08:17:56		00274786593EXPA1
6	9.754	XLON			10/08/2021		08:18:47		00274786824EXPA1
1600	9.754	XLON			10/08/2021		08:18:47		00274786825EXPA1
894	9.754	XLON			10/08/2021		08:18:47		00274786826EXPA1
750	9.754	XLON			10/08/2021		08:18:47		00274786827EXPA1
338	9.754	XLON			10/08/2021		08:18:47		00274786828EXPA1
1049	9.750	XLON			10/08/2021		08:19:02		00274786853EXPA1
1451	9.750	XLON			10/08/2021		08:19:02		00274786855EXPA1
250	9.748	XLON			10/08/2021		08:20:35		00274787139EXPA1
808	9.748	XLON			10/08/2021		08:20:35		00274787140EXPA1
653	9.748	XLON			10/08/2021		08:21:31		00274787288EXPA1
250	9.750	XLON			10/08/2021		08:25:03		00274787740EXPA1
785	9.750	XLON			10/08/2021		08:25:03		00274787741EXPA1
514	9.746	XLON			10/08/2021		08:26:02		00274787880EXPA1
143	9.756	XLON			10/08/2021		08:28:30		00274788271EXPA1
800	9.756	XLON			10/08/2021		08:28:30		00274788272EXPA1
330	9.756	XLON			10/08/2021		08:28:30		00274788273EXPA1
250	9.746	XLON			10/08/2021		08:30:24		00274788641EXPA1
433	9.746	XLON			10/08/2021		08:30:24		00274788642EXPA1
755	9.746	XLON			10/08/2021		08:30:59		00274788846EXPA1
351	9.744	XLON			10/08/2021		08:31:46		00274788946EXPA1
146	9.744	XLON			10/08/2021		08:31:46		00274788947EXPA1
667	9.740	XLON			10/08/2021		08:34:47		00274789437EXPA1
9	9.740	XLON			10/08/2021		08:34:50		00274789455EXPA1
84	9.748	XLON			10/08/2021		08:37:41		00274789797EXPA1
181	9.748	XLON			10/08/2021		08:37:41		00274789798EXPA1
8	9.748	XLON			10/08/2021		08:37:44		00274789801EXPA1
3	9.752	XLON			10/08/2021		08:38:27		00274789964EXPA1
814	9.752	XLON			10/08/2021		08:38:27		00274789965EXPA1
12	9.752	XLON			10/08/2021		08:38:29		00274789966EXPA1
336	9.752	XLON			10/08/2021		08:38:32		00274789972EXPA1
38	9.756	XLON			10/08/2021		08:40:40		00274790330EXPA1
1085	9.756	XLON			10/08/2021		08:40:50		00274790379EXPA1
753	9.756	XLON			10/08/2021		08:40:50		00274790380EXPA1
150	9.758	XLON			10/08/2021		08:47:28		00274791352EXPA1
2	9.760	XLON			10/08/2021		08:48:16		00274791482EXPA1
5	9.760	XLON			10/08/2021		08:48:26		00274791491EXPA1
192	9.760	XLON			10/08/2021		08:48:26		00274791492EXPA1
1239	9.760	XLON			10/08/2021		08:48:36		00274791513EXPA1
250	9.760	XLON			10/08/2021		08:48:36		00274791515EXPA1
150	9.760	XLON			10/08/2021		08:48:36		00274791517EXPA1
949	9.758	XLON			10/08/2021		08:51:22		00274791880EXPA1
250	9.758	XLON			10/08/2021		08:51:22		00274791881EXPA1
220	9.758	XLON			10/08/2021		08:51:22		00274791882EXPA1
250	9.758	XLON			10/08/2021		08:53:11		00274792172EXPA1
744	9.758	XLON			10/08/2021		08:53:11		00274792173EXPA1
370	9.766	XLON			10/08/2021		08:55:08		00274792520EXPA1
568	9.766	XLON			10/08/2021		08:55:08		00274792521EXPA1
95	9.766	XLON			10/08/2021		08:59:52		00274793200EXPA1
5	9.766	XLON			10/08/2021		09:00:00		00274793217EXPA1
249	9.766	XLON			10/08/2021		09:00:08		00274793246EXPA1
97	9.766	XLON			10/08/2021		09:00:08		00274793247EXPA1
529	9.766	XLON			10/08/2021		09:01:27		00274793538EXPA1
7	9.762	XLON			10/08/2021		09:05:06		00274794111EXPA1
172	9.762	XLON			10/08/2021		09:05:06		00274794112EXPA1
300	9.762	XLON			10/08/2021		09:05:10		00274794124EXPA1
362	9.770	XLON			10/08/2021		09:06:46		00274794526EXPA1
544	9.770	XLON			10/08/2021		09:08:16		00274794818EXPA1
590	9.768	XLON			10/08/2021		09:09:18		00274794982EXPA1
961	9.770	XLON			10/08/2021		09:10:11		00274795098EXPA1
224	9.770	XLON			10/08/2021		09:12:07		00274795388EXPA1
357	9.768	XLON			10/08/2021		09:12:40		00274795460EXPA1
396	9.762	XLON			10/08/2021		09:15:30		00274795797EXPA1
1007	9.760	XLON			10/08/2021		09:17:11		00274796062EXPA1
701	9.760	XLON			10/08/2021		09:17:11		00274796063EXPA1
55	9.760	XLON			10/08/2021		09:17:11		00274796064EXPA1
293	9.760	XLON			10/08/2021		09:17:11		00274796065EXPA1
444	9.760	XLON			10/08/2021		09:17:11		00274796066EXPA1
584	9.760	XLON			10/08/2021		09:17:11		00274796068EXPA1
2500	9.750	XLON			10/08/2021		09:18:13		00274796330EXPA1
250	9.754	XLON			10/08/2021		09:18:13		00274796331EXPA1
230	9.756	XLON			10/08/2021		09:18:13		00274796332EXPA1
72	9.756	XLON			10/08/2021		09:18:13		00274796333EXPA1
155	9.756	XLON			10/08/2021		09:18:13		00274796334EXPA1
165	9.756	XLON			10/08/2021		09:18:13		00274796335EXPA1
150	9.756	XLON			10/08/2021		09:18:13		00274796336EXPA1
175	9.756	XLON			10/08/2021		09:18:13		00274796337EXPA1
229	9.758	XLON			10/08/2021		09:24:17		00274797167EXPA1
193	9.758	XLON			10/08/2021		09:24:17		00274797168EXPA1
58	9.758	XLON			10/08/2021		09:24:17		00274797169EXPA1
759	9.762	XLON			10/08/2021		09:25:18		00274797313EXPA1
140	9.762	XLON			10/08/2021		09:27:17		00274797529EXPA1
400	9.762	XLON			10/08/2021		09:27:17		00274797530EXPA1
266	9.762	XLON			10/08/2021		09:27:17		00274797531EXPA1
492	9.762	XLON			10/08/2021		09:28:44		00274797698EXPA1
630	9.760	XLON			10/08/2021		09:29:23		00274797807EXPA1
51	9.758	XLON			10/08/2021		09:32:33		00274798204EXPA1
47	9.758	XLON			10/08/2021		09:32:34		00274798205EXPA1
250	9.756	XLON			10/08/2021		09:34:47		00274798464EXPA1
591	9.758	XLON			10/08/2021		09:34:47		00274798468EXPA1
226	9.758	XLON			10/08/2021		09:34:47		00274798469EXPA1
238	9.758	XLON			10/08/2021		09:34:49		00274798475EXPA1
534	9.758	XLON			10/08/2021		09:36:10		00274798660EXPA1
511	9.754	XLON			10/08/2021		09:36:57		00274798765EXPA1
6	9.752	XLON			10/08/2021		09:37:54		00274798878EXPA1
302	9.752	XLON			10/08/2021		09:37:54		00274798880EXPA1
20	9.752	XLON			10/08/2021		09:37:54		00274798881EXPA1
3	9.752	XLON			10/08/2021		09:37:54		00274798882EXPA1
366	9.752	XLON			10/08/2021		09:37:57		00274798893EXPA1
209	9.748	XLON			10/08/2021		09:39:53		00274799184EXPA1
406	9.748	XLON			10/08/2021		09:39:53		00274799185EXPA1
849	9.746	XLON			10/08/2021		09:44:47		00274799804EXPA1
12	9.740	XLON			10/08/2021		09:45:24		00274799877EXPA1
134	9.740	XLON			10/08/2021		09:45:41		00274799894EXPA1
451	9.740	XLON			10/08/2021		09:45:41		00274799895EXPA1
790	9.740	XLON			10/08/2021		09:45:41		00274799896EXPA1
77	9.740	XLON			10/08/2021		09:45:41		00274799897EXPA1
1150	9.740	XLON			10/08/2021		09:45:41		00274799898EXPA1
37	9.724	XLON			10/08/2021		09:47:19		00274800128EXPA1
73	9.724	XLON			10/08/2021		09:47:19		00274800131EXPA1
251	9.724	XLON			10/08/2021		09:47:19		00274800132EXPA1
890	9.724	XLON			10/08/2021		09:47:19		00274800133EXPA1
997	9.724	XLON			10/08/2021		09:49:37		00274800447EXPA1
250	9.722	XLON			10/08/2021		09:51:45		00274800822EXPA1
436	9.722	XLON			10/08/2021		09:51:45		00274800824EXPA1
225	9.722	XLON			10/08/2021		09:52:17		00274800968EXPA1
280	9.722	XLON			10/08/2021		09:52:17		00274800969EXPA1
485	9.718	XLON			10/08/2021		09:54:00		00274801364EXPA1
250	9.718	XLON			10/08/2021		09:54:54		00274801544EXPA1
796	9.718	XLON			10/08/2021		09:57:29		00274802122EXPA1
776	9.710	XLON			10/08/2021		10:02:20		00274802876EXPA1
250	9.720	XLON			10/08/2021		10:04:08		00274803326EXPA1
128	9.720	XLON			10/08/2021		10:04:08		00274803329EXPA1
69	9.724	XLON			10/08/2021		10:07:45		00274804110EXPA1
250	9.724	XLON			10/08/2021		10:07:45		00274804111EXPA1
250	9.724	XLON			10/08/2021		10:07:45		00274804112EXPA1
114	9.724	XLON			10/08/2021		10:07:45		00274804113EXPA1
146	9.724	XLON			10/08/2021		10:07:45		00274804114EXPA1
200	9.724	XLON			10/08/2021		10:07:45		00274804115EXPA1
648	9.724	XLON			10/08/2021		10:07:45		00274804116EXPA1
91	9.732	XLON			10/08/2021		10:10:47		00274804596EXPA1
126	9.732	XLON			10/08/2021		10:10:47		00274804597EXPA1
220	9.732	XLON			10/08/2021		10:10:47		00274804598EXPA1
90	9.732	XLON			10/08/2021		10:10:47		00274804599EXPA1
250	9.734	XLON			10/08/2021		10:11:48		00274804728EXPA1
683	9.732	XLON			10/08/2021		10:14:43		00274805020EXPA1
4	9.730	XLON			10/08/2021		10:17:06		00274805301EXPA1
133	9.732	XLON			10/08/2021		10:17:09		00274805311EXPA1
5	9.732	XLON			10/08/2021		10:17:12		00274805318EXPA1
8	9.732	XLON			10/08/2021		10:17:15		00274805320EXPA1
297	9.732	XLON			10/08/2021		10:22:59		00274806114EXPA1
278	9.732	XLON			10/08/2021		10:22:59		00274806115EXPA1
250	9.732	XLON			10/08/2021		10:26:13		00274806562EXPA1
250	9.732	XLON			10/08/2021		10:26:46		00274806627EXPA1
1131	9.732	XLON			10/08/2021		10:26:46		00274806628EXPA1
11	9.732	XLON			10/08/2021		10:26:46		00274806629EXPA1
100	9.734	XLON			10/08/2021		10:27:13		00274806835EXPA1
10	9.732	XLON			10/08/2021		10:28:07		00274806994EXPA1
237	9.730	XLON			10/08/2021		10:30:33		00274807267EXPA1
650	9.726	XLON			10/08/2021		10:33:52		00274807698EXPA1
1183	9.732	XLON			10/08/2021		10:39:10		00274808319EXPA1
613	9.726	XLON			10/08/2021		10:42:17		00274808761EXPA1
560	9.726	XLON			10/08/2021		10:42:17		00274808762EXPA1
696	9.724	XLON			10/08/2021		10:44:35		00274809054EXPA1
143	9.720	XLON			10/08/2021		10:46:26		00274809266EXPA1
18	9.720	XLON			10/08/2021		10:46:26		00274809269EXPA1
250	9.720	XLON			10/08/2021		10:46:26		00274809273EXPA1
465	9.720	XLON			10/08/2021		10:46:26		00274809274EXPA1
528	9.720	XLON			10/08/2021		10:49:37		00274809605EXPA1
393	9.722	XLON			10/08/2021		10:53:39		00274810154EXPA1
761	9.722	XLON			10/08/2021		10:53:39		00274810155EXPA1
1246	9.724	XLON			10/08/2021		10:56:36		00274810454EXPA1
144	9.724	XLON			10/08/2021		10:56:36		00274810455EXPA1
250	9.720	XLON			10/08/2021		10:58:57		00274810730EXPA1
259	9.720	XLON			10/08/2021		10:58:57		00274810732EXPA1
668	9.722	XLON			10/08/2021		11:02:05		00274811075EXPA1
107	9.722	XLON			10/08/2021		11:02:05		00274811076EXPA1
909	9.720	XLON			10/08/2021		11:06:00		00274811625EXPA1
7	9.718	XLON			10/08/2021		11:07:38		00274811826EXPA1
130	9.718	XLON			10/08/2021		11:07:38		00274811827EXPA1
137	9.718	XLON			10/08/2021		11:07:38		00274811828EXPA1
297	9.718	XLON			10/08/2021		11:07:38		00274811829EXPA1
13	9.718	XLON			10/08/2021		11:07:38		00274811831EXPA1
87	9.718	XLON			10/08/2021		11:11:11		00274812141EXPA1
965	9.718	XLON			10/08/2021		11:11:11		00274812142EXPA1
46	9.718	XLON			10/08/2021		11:11:11		00274812143EXPA1
183	9.726	XLON			10/08/2021		11:22:06		00274813237EXPA1
804	9.726	XLON			10/08/2021		11:22:06		00274813239EXPA1
32	9.724	XLON			10/08/2021		11:24:55		00274813639EXPA1
718	9.724	XLON			10/08/2021		11:24:55		00274813640EXPA1
85	9.724	XLON			10/08/2021		11:24:55		00274813643EXPA1
792	9.728	XLON			10/08/2021		11:27:00		00274813890EXPA1
838	9.742	XLON			10/08/2021		11:30:02		00274814208EXPA1
452	9.742	XLON			10/08/2021		11:30:02		00274814209EXPA1
243	9.742	XLON			10/08/2021		11:30:02		00274814210EXPA1
2	9.738	XLON			10/08/2021		11:32:34		00274814459EXPA1
1177	9.742	XLON			10/08/2021		11:36:55		00274814824EXPA1
192	9.742	XLON			10/08/2021		11:40:28		00274815203EXPA1
120	9.744	XLON			10/08/2021		11:41:25		00274815344EXPA1
19	9.744	XLON			10/08/2021		11:41:25		00274815345EXPA1
250	9.744	XLON			10/08/2021		11:41:25		00274815346EXPA1
140	9.744	XLON			10/08/2021		11:41:25		00274815347EXPA1
8	9.744	XLON			10/08/2021		11:41:25		00274815350EXPA1
624	9.752	XLON			10/08/2021		11:42:41		00274815453EXPA1
83	9.746	XLON			10/08/2021		11:43:58		00274815581EXPA1
338	9.746	XLON			10/08/2021		11:43:58		00274815582EXPA1
250	9.740	XLON			10/08/2021		11:45:46		00274815787EXPA1
306	9.740	XLON			10/08/2021		11:45:46		00274815788EXPA1
259	9.748	XLON			10/08/2021		11:53:21		00274816741EXPA1
132	9.748	XLON			10/08/2021		11:53:21		00274816742EXPA1
140	9.748	XLON			10/08/2021		11:53:21		00274816743EXPA1
1528	9.758	XLON			10/08/2021		11:54:00		00274816842EXPA1
336	9.758	XLON			10/08/2021		11:54:49		00274816936EXPA1
253	9.758	XLON			10/08/2021		11:54:49		00274816937EXPA1
470	9.754	XLON			10/08/2021		11:59:54		00274817490EXPA1
798	9.762	XLON			10/08/2021		12:02:11		00274817758EXPA1
540	9.758	XLON			10/08/2021		12:04:00		00274817962EXPA1
250	9.754	XLON			10/08/2021		12:06:05		00274818279EXPA1
180	9.754	XLON			10/08/2021		12:06:05		00274818281EXPA1
151	9.754	XLON			10/08/2021		12:06:05		00274818282EXPA1
983	9.758	XLON			10/08/2021		12:11:40		00274818997EXPA1
180	9.756	XLON			10/08/2021		12:12:37		00274819117EXPA1
370	9.758	XLON			10/08/2021		12:13:55		00274819272EXPA1
628	9.758	XLON			10/08/2021		12:14:27		00274819376EXPA1
250	9.758	XLON			10/08/2021		12:16:02		00274819533EXPA1
250	9.768	XLON			10/08/2021		12:20:46		00274820023EXPA1
159	9.770	XLON			10/08/2021		12:22:49		00274820273EXPA1
7	9.770	XLON			10/08/2021		12:22:58		00274820284EXPA1
2	9.770	XLON			10/08/2021		12:22:58		00274820286EXPA1
127	9.770	XLON			10/08/2021		12:23:10		00274820307EXPA1
572	9.766	XLON			10/08/2021		12:25:06		00274820528EXPA1
250	9.766	XLON			10/08/2021		12:25:11		00274820540EXPA1
125	9.766	XLON			10/08/2021		12:25:11		00274820541EXPA1
74	9.766	XLON			10/08/2021		12:25:11		00274820542EXPA1
100	9.766	XLON			10/08/2021		12:25:11		00274820543EXPA1
81	9.766	XLON			10/08/2021		12:25:11		00274820544EXPA1
370	9.766	XLON			10/08/2021		12:27:05		00274820757EXPA1
250	9.766	XLON			10/08/2021		12:27:05		00274820758EXPA1
652	9.776	XLON			10/08/2021		12:34:51		00274821747EXPA1
27	9.776	XLON			10/08/2021		12:34:51		00274821748EXPA1
254	9.776	XLON			10/08/2021		12:35:45		00274821848EXPA1
13	9.776	XLON			10/08/2021		12:35:45		00274821849EXPA1
507	9.774	XLON			10/08/2021		12:37:27		00274822013EXPA1
214	9.782	XLON			10/08/2021		12:39:08		00274822259EXPA1
295	9.780	XLON			10/08/2021		12:39:30		00274822298EXPA1
138	9.780	XLON			10/08/2021		12:39:30		00274822299EXPA1
155	9.780	XLON			10/08/2021		12:39:35		00274822314EXPA1
148	9.780	XLON			10/08/2021		12:39:35		00274822315EXPA1
22	9.780	XLON			10/08/2021		12:39:35		00274822317EXPA1
2	9.780	XLON			10/08/2021		12:39:38		00274822329EXPA1
105	9.780	XLON			10/08/2021		12:39:41		00274822347EXPA1
365	9.778	XLON			10/08/2021		12:43:21		00274822721EXPA1
250	9.784	XLON			10/08/2021		12:44:58		00274822975EXPA1
146	9.784	XLON			10/08/2021		12:44:58		00274822976EXPA1
12	9.784	XLON			10/08/2021		12:44:58		00274822977EXPA1
119	9.784	XLON			10/08/2021		12:44:58		00274822978EXPA1
250	9.784	XLON			10/08/2021		12:46:06		00274823146EXPA1
250	9.784	XLON			10/08/2021		12:48:11		00274823457EXPA1
109	9.784	XLON			10/08/2021		12:48:11		00274823458EXPA1
177	9.784	XLON			10/08/2021		12:48:11		00274823460EXPA1
250	9.790	XLON			10/08/2021		12:54:02		00274824211EXPA1
1124	9.790	XLON			10/08/2021		12:54:02		00274824212EXPA1
28	9.790	XLON			10/08/2021		12:54:02		00274824213EXPA1
250	9.792	XLON			10/08/2021		12:58:06		00274824793EXPA1
97	9.788	XLON			10/08/2021		13:01:40		00274825372EXPA1
80	9.790	XLON			10/08/2021		13:01:42		00274825381EXPA1
339	9.790	XLON			10/08/2021		13:01:48		00274825383EXPA1
152	9.790	XLON			10/08/2021		13:01:48		00274825384EXPA1
188	9.788	XLON			10/08/2021		13:03:02		00274825513EXPA1
223	9.788	XLON			10/08/2021		13:03:02		00274825514EXPA1
250	9.788	XLON			10/08/2021		13:03:07		00274825546EXPA1
250	9.788	XLON			10/08/2021		13:03:07		00274825547EXPA1
250	9.788	XLON			10/08/2021		13:03:07		00274825548EXPA1
250	9.788	XLON			10/08/2021		13:03:07		00274825549EXPA1
250	9.784	XLON			10/08/2021		13:03:13		00274825574EXPA1
250	9.784	XLON			10/08/2021		13:03:13		00274825575EXPA1
51	9.790	XLON			10/08/2021		13:03:54		00274825669EXPA1
13	9.790	XLON			10/08/2021		13:05:47		00274825942EXPA1
325	9.790	XLON			10/08/2021		13:05:47		00274825943EXPA1
232	9.792	XLON			10/08/2021		13:08:51		00274826445EXPA1
147	9.792	XLON			10/08/2021		13:08:51		00274826446EXPA1
104	9.792	XLON			10/08/2021		13:08:51		00274826447EXPA1
50	9.792	XLON			10/08/2021		13:08:51		00274826448EXPA1
250	9.792	XLON			10/08/2021		13:08:54		00274826470EXPA1
250	9.792	XLON			10/08/2021		13:08:57		00274826477EXPA1
304	9.792	XLON			10/08/2021		13:09:06		00274826500EXPA1
250	9.792	XLON			10/08/2021		13:09:24		00274826539EXPA1
468	9.796	XLON			10/08/2021		13:10:30		00274826704EXPA1
90	9.800	XLON			10/08/2021		13:12:38		00274827131EXPA1
12	9.800	XLON			10/08/2021		13:12:38		00274827132EXPA1
12	9.800	XLON			10/08/2021		13:12:38		00274827133EXPA1
248	9.800	XLON			10/08/2021		13:12:38		00274827134EXPA1
292	9.800	XLON			10/08/2021		13:12:38		00274827135EXPA1
85	9.800	XLON			10/08/2021		13:12:38		00274827136EXPA1
480	9.800	XLON			10/08/2021		13:12:38		00274827137EXPA1
533	9.800	XLON			10/08/2021		13:12:54		00274827181EXPA1
471	9.796	XLON			10/08/2021		13:14:51		00274827460EXPA1
250	9.794	XLON			10/08/2021		13:15:08		00274827617EXPA1
432	9.794	XLON			10/08/2021		13:15:08		00274827618EXPA1
6	9.794	XLON			10/08/2021		13:16:35		00274827843EXPA1
432	9.794	XLON			10/08/2021		13:16:35		00274827844EXPA1
1046	9.794	XLON			10/08/2021		13:16:35		00274827845EXPA1
78	9.794	XLON			10/08/2021		13:16:38		00274827851EXPA1
672	9.794	XLON			10/08/2021		13:16:38		00274827853EXPA1
86	9.794	XLON			10/08/2021		13:16:38		00274827855EXPA1
801	9.792	XLON			10/08/2021		13:17:18		00274828026EXPA1
568	9.790	XLON			10/08/2021		13:18:57		00274828356EXPA1
433	9.786	XLON			10/08/2021		13:21:17		00274828829EXPA1
103	9.786	XLON			10/08/2021		13:21:17		00274828830EXPA1
62	9.786	XLON			10/08/2021		13:22:47		00274829053EXPA1
250	9.786	XLON			10/08/2021		13:22:50		00274829066EXPA1
250	9.786	XLON			10/08/2021		13:23:02		00274829112EXPA1
304	9.786	XLON			10/08/2021		13:23:02		00274829113EXPA1
5	9.792	XLON			10/08/2021		13:23:14		00274829207EXPA1
250	9.794	XLON			10/08/2021		13:23:14		00274829209EXPA1
250	9.794	XLON			10/08/2021		13:23:14		00274829210EXPA1
250	9.798	XLON			10/08/2021		13:23:32		00274829262EXPA1
25	9.798	XLON			10/08/2021		13:23:35		00274829269EXPA1
73	9.804	XLON			10/08/2021		13:24:26		00274829447EXPA1
320	9.804	XLON			10/08/2021		13:24:26		00274829448EXPA1
259	9.804	XLON			10/08/2021		13:24:26		00274829449EXPA1
74	9.804	XLON			10/08/2021		13:24:26		00274829450EXPA1
8	9.808	XLON			10/08/2021		13:24:35		00274829509EXPA1
580	9.798	XLON			10/08/2021		13:29:05		00274830552EXPA1
114	9.796	XLON			10/08/2021		13:29:10		00274830572EXPA1
432	9.798	XLON			10/08/2021		13:29:10		00274830573EXPA1
239	9.798	XLON			10/08/2021		13:29:10		00274830575EXPA1
663	9.798	XLON			10/08/2021		13:30:10		00274830974EXPA1
59	9.792	XLON			10/08/2021		13:31:06		00274831385EXPA1
6	9.794	XLON			10/08/2021		13:31:33		00274831573EXPA1
51	9.796	XLON			10/08/2021		13:32:24		00274832265EXPA1
55	9.796	XLON			10/08/2021		13:32:24		00274832266EXPA1
670	9.794	XLON			10/08/2021		13:34:14		00274833129EXPA1
531	9.796	XLON			10/08/2021		13:34:32		00274833243EXPA1
250	9.800	XLON			10/08/2021		13:34:43		00274833314EXPA1
538	9.798	XLON			10/08/2021		13:35:10		00274833487EXPA1
250	9.788	XLON			10/08/2021		13:35:18		00274833567EXPA1
100	9.788	XLON			10/08/2021		13:35:18		00274833569EXPA1
81	9.788	XLON			10/08/2021		13:35:18		00274833570EXPA1
250	9.788	XLON			10/08/2021		13:35:18		00274833573EXPA1
553	9.786	XLON			10/08/2021		13:36:01		00274833824EXPA1
3	9.780	XLON			10/08/2021		13:36:15		00274833944EXPA1
250	9.782	XLON			10/08/2021		13:36:15		00274833945EXPA1
150	9.782	XLON			10/08/2021		13:36:15		00274833946EXPA1
464	9.782	XLON			10/08/2021		13:36:15		00274833947EXPA1
250	9.780	XLON			10/08/2021		13:36:18		00274833966EXPA1
7	9.782	XLON			10/08/2021		13:36:18		00274833967EXPA1
229	9.782	XLON			10/08/2021		13:36:18		00274833968EXPA1
337	9.782	XLON			10/08/2021		13:36:18		00274833970EXPA1
245	9.782	XLON			10/08/2021		13:36:18		00274833971EXPA1
85	9.782	XLON			10/08/2021		13:36:18		00274833972EXPA1
150	9.782	XLON			10/08/2021		13:36:18		00274833973EXPA1
250	9.782	XLON			10/08/2021		13:36:21		00274833981EXPA1
235	9.782	XLON			10/08/2021		13:36:21		00274833982EXPA1
557	9.782	XLON			10/08/2021		13:36:21		00274833985EXPA1
85	9.782	XLON			10/08/2021		13:36:21		00274833988EXPA1
163	9.782	XLON			10/08/2021		13:36:24		00274833994EXPA1
1484	9.780	XLON			10/08/2021		13:36:27		00274834007EXPA1
250	9.782	XLON			10/08/2021		13:36:45		00274834157EXPA1
20	9.782	XLON			10/08/2021		13:36:48		00274834187EXPA1
250	9.782	XLON			10/08/2021		13:37:06		00274834294EXPA1
4	9.780	XLON			10/08/2021		13:37:27		00274834439EXPA1
530	9.776	XLON			10/08/2021		13:37:45		00274834525EXPA1
649	9.774	XLON			10/08/2021		13:38:13		00274834752EXPA1
1381	9.772	XLON			10/08/2021		13:38:32		00274834848EXPA1
582	9.762	XLON			10/08/2021		13:39:18		00274835139EXPA1
60	9.764	XLON			10/08/2021		13:40:30		00274835490EXPA1
288	9.758	XLON			10/08/2021		13:41:03		00274835617EXPA1
232	9.758	XLON			10/08/2021		13:41:03		00274835618EXPA1
260	9.752	XLON			10/08/2021		13:42:06		00274835930EXPA1
389	9.758	XLON			10/08/2021		13:44:27		00274836590EXPA1
28	9.758	XLON			10/08/2021		13:44:27		00274836592EXPA1
19	9.750	XLON			10/08/2021		13:45:52		00274837045EXPA1
601	9.750	XLON			10/08/2021		13:46:00		00274837107EXPA1
2	9.754	XLON			10/08/2021		13:47:15		00274837498EXPA1
2	9.754	XLON			10/08/2021		13:47:15		00274837499EXPA1
388	9.756	XLON			10/08/2021		13:47:16		00274837509EXPA1
659	9.756	XLON			10/08/2021		13:47:16		00274837510EXPA1
243	9.766	XLON			10/08/2021		13:48:16		00274837746EXPA1
61	9.766	XLON			10/08/2021		13:48:16		00274837747EXPA1
75	9.766	XLON			10/08/2021		13:48:16		00274837748EXPA1
312	9.766	XLON			10/08/2021		13:48:16		00274837749EXPA1
250	9.780	XLON			10/08/2021		13:49:28		00274838059EXPA1
295	9.780	XLON			10/08/2021		13:49:33		00274838077EXPA1
629	9.780	XLON			10/08/2021		13:49:33		00274838078EXPA1
589	9.778	XLON			10/08/2021		13:50:12		00274838233EXPA1
274	9.786	XLON			10/08/2021		13:51:39		00274838664EXPA1
500	9.786	XLON			10/08/2021		13:51:39		00274838665EXPA1
178	9.786	XLON			10/08/2021		13:51:39		00274838666EXPA1
500	9.786	XLON			10/08/2021		13:52:40		00274838941EXPA1
465	9.786	XLON			10/08/2021		13:52:40		00274838943EXPA1
653	9.794	XLON			10/08/2021		13:53:28		00274839226EXPA1
7	9.812	XLON			10/08/2021		13:54:49		00274839661EXPA1
370	9.812	XLON			10/08/2021		13:54:52		00274839680EXPA1
389	9.812	XLON			10/08/2021		13:54:53		00274839681EXPA1
581	9.812	XLON			10/08/2021		13:54:53		00274839682EXPA1
372	9.812	XLON			10/08/2021		13:54:53		00274839683EXPA1
500	9.824	XLON			10/08/2021		13:56:04		00274840096EXPA1
171	9.824	XLON			10/08/2021		13:56:04		00274840097EXPA1
518	9.818	XLON			10/08/2021		13:57:21		00274840534EXPA1
527	9.812	XLON			10/08/2021		13:58:58		00274841048EXPA1
491	9.814	XLON			10/08/2021		14:00:01		00274841359EXPA1
341	9.814	XLON			10/08/2021		14:00:01		00274841360EXPA1
11	9.834	XLON			10/08/2021		14:02:49		00274842447EXPA1
1247	9.836	XLON			10/08/2021		14:02:50		00274842468EXPA1
1045	9.838	XLON			10/08/2021		14:03:23		00274842773EXPA1
250	9.838	XLON			10/08/2021		14:04:10		00274843150EXPA1
256	9.838	XLON			10/08/2021		14:04:10		00274843151EXPA1
291	9.838	XLON			10/08/2021		14:04:14		00274843182EXPA1
223	9.838	XLON			10/08/2021		14:04:14		00274843183EXPA1
25	9.844	XLON			10/08/2021		14:05:12		00274843540EXPA1
1015	9.844	XLON			10/08/2021		14:05:12		00274843542EXPA1
608	9.842	XLON			10/08/2021		14:06:22		00274844030EXPA1
8	9.856	XLON			10/08/2021		14:07:07		00274844373EXPA1
1041	9.856	XLON			10/08/2021		14:07:12		00274844404EXPA1
250	9.866	XLON			10/08/2021		14:09:27		00274845243EXPA1
675	9.868	XLON			10/08/2021		14:09:46		00274845296EXPA1
119	9.872	XLON			10/08/2021		14:10:58		00274845614EXPA1
558	9.866	XLON			10/08/2021		14:11:04		00274845646EXPA1
250	9.858	XLON			10/08/2021		14:12:20		00274845977EXPA1
31	9.858	XLON			10/08/2021		14:12:20		00274845979EXPA1
430	9.858	XLON			10/08/2021		14:12:20		00274845981EXPA1
45	9.860	XLON			10/08/2021		14:13:35		00274846488EXPA1
365	9.860	XLON			10/08/2021		14:13:35		00274846489EXPA1
183	9.860	XLON			10/08/2021		14:13:35		00274846490EXPA1
294	9.860	XLON			10/08/2021		14:13:35		00274846491EXPA1
71	9.860	XLON			10/08/2021		14:13:35		00274846492EXPA1
35	9.872	XLON			10/08/2021		14:15:09		00274847127EXPA1
1164	9.872	XLON			10/08/2021		14:15:09		00274847128EXPA1
144	9.878	XLON			10/08/2021		14:16:13		00274847553EXPA1
197	9.878	XLON			10/08/2021		14:16:13		00274847554EXPA1
85	9.878	XLON			10/08/2021		14:16:13		00274847555EXPA1
1020	9.876	XLON			10/08/2021		14:17:50		00274848010EXPA1
250	9.882	XLON			10/08/2021		14:19:12		00274848417EXPA1
429	9.882	XLON			10/08/2021		14:19:12		00274848418EXPA1
74	9.882	XLON			10/08/2021		14:19:12		00274848419EXPA1
860	9.886	XLON			10/08/2021		14:21:07		00274849051EXPA1
262	9.890	XLON			10/08/2021		14:21:52		00274849211EXPA1
250	9.890	XLON			10/08/2021		14:21:52		00274849212EXPA1
54	9.890	XLON			10/08/2021		14:21:52		00274849213EXPA1
50	9.890	XLON			10/08/2021		14:21:52		00274849214EXPA1
54	9.890	XLON			10/08/2021		14:21:52		00274849215EXPA1
53	9.890	XLON			10/08/2021		14:21:52		00274849216EXPA1
45	9.890	XLON			10/08/2021		14:21:52		00274849217EXPA1
342	9.890	XLON			10/08/2021		14:21:52		00274849218EXPA1
250	9.908	XLON			10/08/2021		14:23:32		00274849654EXPA1
1001	9.908	XLON			10/08/2021		14:23:32		00274849656EXPA1
370	9.912	XLON			10/08/2021		14:24:28		00274849908EXPA1
254	9.912	XLON			10/08/2021		14:24:28		00274849909EXPA1
19	9.912	XLON			10/08/2021		14:24:28		00274849910EXPA1
112	9.920	XLON			10/08/2021		14:25:41		00274850287EXPA1
60	9.920	XLON			10/08/2021		14:25:41		00274850288EXPA1
1483	9.920	XLON			10/08/2021		14:25:58		00274850369EXPA1
22	9.912	XLON			10/08/2021		14:27:19		00274850697EXPA1
1211	9.912	XLON			10/08/2021		14:27:19		00274850698EXPA1
572	9.920	XLON			10/08/2021		14:29:22		00274851264EXPA1
250	9.920	XLON			10/08/2021		14:30:11		00274851520EXPA1
828	9.920	XLON			10/08/2021		14:30:20		00274851591EXPA1
777	9.922	XLON			10/08/2021		14:31:05		00274851809EXPA1
250	9.920	XLON			10/08/2021		14:31:58		00274852033EXPA1
254	9.920	XLON			10/08/2021		14:31:58		00274852034EXPA1
441	9.920	XLON			10/08/2021		14:31:58		00274852035EXPA1
513	9.916	XLON			10/08/2021		14:32:30		00274852171EXPA1
63	9.916	XLON			10/08/2021		14:32:30		00274852172EXPA1
1382	9.906	XLON			10/08/2021		14:33:29		00274852469EXPA1
250	9.894	XLON			10/08/2021		14:34:39		00274852885EXPA1
684	9.894	XLON			10/08/2021		14:34:42		00274852909EXPA1
165	9.894	XLON			10/08/2021		14:34:42		00274852910EXPA1
726	9.914	XLON			10/08/2021		14:37:05		00274853932EXPA1
197	9.914	XLON			10/08/2021		14:37:05		00274853934EXPA1
982	9.916	XLON			10/08/2021		14:38:15		00274854351EXPA1
255	9.916	XLON			10/08/2021		14:38:15		00274854353EXPA1
762	9.916	XLON			10/08/2021		14:39:26		00274854760EXPA1
427	9.908	XLON			10/08/2021		14:40:26		00274855075EXPA1
799	9.910	XLON			10/08/2021		14:41:27		00274855454EXPA1
557	9.906	XLON			10/08/2021		14:42:03		00274855724EXPA1
250	9.910	XLON			10/08/2021		14:42:57		00274856040EXPA1
250	9.910	XLON			10/08/2021		14:42:57		00274856043EXPA1
632	9.914	XLON			10/08/2021		14:44:54		00274856651EXPA1
250	9.914	XLON			10/08/2021		14:46:06		00274857158EXPA1
254	9.914	XLON			10/08/2021		14:46:06		00274857159EXPA1
664	9.914	XLON			10/08/2021		14:46:17		00274857238EXPA1
32	9.914	XLON			10/08/2021		14:46:17		00274857239EXPA1
141	9.912	XLON			10/08/2021		14:47:05		00274857449EXPA1
253	9.912	XLON			10/08/2021		14:47:13		00274857513EXPA1
369	9.912	XLON			10/08/2021		14:47:13		00274857514EXPA1
127	9.922	XLON			10/08/2021		14:48:46		00274858111EXPA1
370	9.920	XLON			10/08/2021		14:48:46		00274858112EXPA1
53	9.920	XLON			10/08/2021		14:48:46		00274858115EXPA1
1305	9.920	XLON			10/08/2021		14:48:46		00274858116EXPA1
59	9.926	XLON			10/08/2021		14:50:04		00274858519EXPA1
192	9.926	XLON			10/08/2021		14:50:04		00274858520EXPA1
123	9.930	XLON			10/08/2021		14:51:19		00274858959EXPA1
141	9.930	XLON			10/08/2021		14:51:19		00274858960EXPA1
261	9.930	XLON			10/08/2021		14:51:19		00274858961EXPA1
504	9.930	XLON			10/08/2021		14:51:19		00274858962EXPA1
24	9.930	XLON			10/08/2021		14:51:19		00274858963EXPA1
5	9.930	XLON			10/08/2021		14:51:19		00274858964EXPA1
165	9.930	XLON			10/08/2021		14:51:20		00274858965EXPA1
278	9.930	XLON			10/08/2021		14:51:20		00274858967EXPA1
371	9.930	XLON			10/08/2021		14:51:20		00274858969EXPA1
43	9.930	XLON			10/08/2021		14:51:20		00274858970EXPA1
400	9.928	XLON			10/08/2021		14:52:10		00274859281EXPA1
180	9.928	XLON			10/08/2021		14:52:10		00274859282EXPA1
53	9.928	XLON			10/08/2021		14:52:10		00274859283EXPA1
750	9.926	XLON			10/08/2021		14:52:39		00274859494EXPA1
590	9.926	XLON			10/08/2021		14:53:08		00274859683EXPA1
906	9.926	XLON			10/08/2021		14:54:16		00274860130EXPA1
1596	9.928	XLON			10/08/2021		14:56:59		00274860876EXPA1
5	9.926	XLON			10/08/2021		14:57:37		00274861153EXPA1
250	9.926	XLON			10/08/2021		14:57:49		00274861212EXPA1
72	9.926	XLON			10/08/2021		14:57:49		00274861213EXPA1
71	9.926	XLON			10/08/2021		14:57:52		00274861227EXPA1
250	9.926	XLON			10/08/2021		14:58:04		00274861279EXPA1
43	9.926	XLON			10/08/2021		14:58:04		00274861280EXPA1
43	9.926	XLON			10/08/2021		14:58:04		00274861281EXPA1
28	9.926	XLON			10/08/2021		14:58:04		00274861283EXPA1
1199	9.926	XLON			10/08/2021		14:58:17		00274861354EXPA1
157	9.926	XLON			10/08/2021		14:58:18		00274861355EXPA1
470	9.926	XLON			10/08/2021		14:58:18		00274861356EXPA1
1014	9.916	XLON			10/08/2021		14:59:34		00274861730EXPA1
143	9.906	XLON			10/08/2021		15:00:12		00274862027EXPA1
53	9.910	XLON			10/08/2021		15:00:44		00274862199EXPA1
125	9.910	XLON			10/08/2021		15:00:44		00274862201EXPA1
158	9.910	XLON			10/08/2021		15:00:44		00274862202EXPA1
751	9.912	XLON			10/08/2021		15:01:14		00274862349EXPA1
689	9.914	XLON			10/08/2021		15:01:29		00274862489EXPA1
185	9.914	XLON			10/08/2021		15:01:29		00274862490EXPA1
575	9.912	XLON			10/08/2021		15:03:31		00274863103EXPA1
352	9.912	XLON			10/08/2021		15:03:36		00274863115EXPA1
16	9.912	XLON			10/08/2021		15:03:36		00274863116EXPA1
506	9.912	XLON			10/08/2021		15:04:49		00274863464EXPA1
592	9.910	XLON			10/08/2021		15:05:31		00274863695EXPA1
38	9.904	XLON			10/08/2021		15:05:48		00274863765EXPA1
8	9.904	XLON			10/08/2021		15:05:48		00274863766EXPA1
100	9.904	XLON			10/08/2021		15:05:48		00274863767EXPA1
176	9.904	XLON			10/08/2021		15:05:48		00274863769EXPA1
100	9.904	XLON			10/08/2021		15:05:48		00274863770EXPA1
100	9.904	XLON			10/08/2021		15:05:48		00274863771EXPA1
341	9.904	XLON			10/08/2021		15:05:48		00274863772EXPA1
8	9.904	XLON			10/08/2021		15:05:48		00274863773EXPA1
176	9.904	XLON			10/08/2021		15:05:51		00274863781EXPA1
100	9.904	XLON			10/08/2021		15:05:51		00274863782EXPA1
100	9.904	XLON			10/08/2021		15:05:51		00274863783EXPA1
100	9.904	XLON			10/08/2021		15:05:51		00274863784EXPA1
176	9.904	XLON			10/08/2021		15:05:54		00274863790EXPA1
71	9.904	XLON			10/08/2021		15:05:54		00274863791EXPA1
300	9.904	XLON			10/08/2021		15:06:37		00274864071EXPA1
77	9.904	XLON			10/08/2021		15:06:37		00274864072EXPA1
337	9.902	XLON			10/08/2021		15:07:40		00274864420EXPA1
10	9.908	XLON			10/08/2021		15:09:37		00274865103EXPA1
32	9.908	XLON			10/08/2021		15:09:37		00274865104EXPA1
1890	9.912	XLON			10/08/2021		15:10:30		00274865394EXPA1
250	9.906	XLON			10/08/2021		15:11:41		00274865813EXPA1
145	9.906	XLON			10/08/2021		15:12:23		00274866043EXPA1
809	9.906	XLON			10/08/2021		15:12:23		00274866046EXPA1
250	9.914	XLON			10/08/2021		15:15:15		00274867007EXPA1
220	9.914	XLON			10/08/2021		15:15:15		00274867008EXPA1
74	9.914	XLON			10/08/2021		15:15:15		00274867009EXPA1
250	9.914	XLON			10/08/2021		15:15:48		00274867238EXPA1
74	9.914	XLON			10/08/2021		15:15:48		00274867239EXPA1
185	9.914	XLON			10/08/2021		15:15:48		00274867240EXPA1
332	9.914	XLON			10/08/2021		15:15:51		00274867247EXPA1
1463	9.914	XLON			10/08/2021		15:15:51		00274867248EXPA1
287	9.912	XLON			10/08/2021		15:16:53		00274867633EXPA1
308	9.916	XLON			10/08/2021		15:18:37		00274868268EXPA1
322	9.922	XLON			10/08/2021		15:18:58		00274868395EXPA1
250	9.922	XLON			10/08/2021		15:18:58		00274868396EXPA1
1395	9.922	XLON			10/08/2021		15:18:58		00274868397EXPA1
107	9.920	XLON			10/08/2021		15:19:50		00274868729EXPA1
162	9.920	XLON			10/08/2021		15:19:50		00274868730EXPA1
26	9.918	XLON			10/08/2021		15:21:05		00274869155EXPA1
69	9.918	XLON			10/08/2021		15:21:05		00274869156EXPA1
142	9.918	XLON			10/08/2021		15:21:05		00274869157EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBABKDCFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00