Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2026 07:00

RNS Number : 3842X
Babcock International Group PLC
20 March 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

19 March 2026

Aggregate number of ordinary shares purchase:

873,409

Lowest price paid per share:

1,330.0000

Highest price paid per share:

1,384.0000

Average price paid per share:

1,341.2103

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 9,016,439 shares at a cost of £103,094,841.58.

 

Following the above transaction, the Company holds 7,213,479 of its ordinary shares in treasury and has 498,383,118 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 873,409 (ISIN: GB0009697037)

 

Date of purchases: 19 March 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,341.9229

338,525

1,330.0000

1,384.0000

CBOE Europe

1,341.0798

383,964

1,331.0000

1,346.0000

Chi-X Europe

1,339.8506

86,249

1,330.5000

1,343.0000

Turquoise

1,339.9913

19,268

1,331.0000

1,343.0000

Aquis Stock Exchange

1,340.1003

45,403

1,331.0000

1,343.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:13

168

1,384.0000

XLON

07003070000000175-E0QfSJ4r6Mao

08:06:24

166

1,383.0000

XLON

07003070000000431-E0QfSJ4r6kkN

08:26:01

4

1,372.0000

XLON

07003070000000729-E0QfSJ4r7bN5

08:26:01

167

1,372.0000

XLON

07003070000000729-E0QfSJ4r7bN7

08:34:15

164

1,361.0000

XLON

07003070000004294-E0QfSJ4r7yMK

08:51:22

164

1,351.0000

XLON

05003050000006527-E0QfSJ4r8lVt

09:11:51

295

1,348.0000

XLON

05003050000016109-E0QfSJ4r9bXs

09:11:51

421

1,348.0000

XLON

05003050000011773-E0QfSJ4r9bXu

09:11:51

300

1,348.0000

XLON

05003050000011914-E0QfSJ4r9bXw

09:11:51

89

1,348.0000

XLON

05003050000012082-E0QfSJ4r9bXy

09:11:52

65

1,348.0000

XLON

05003050000016122-E0QfSJ4r9bdj

09:11:53

73

1,348.0000

XLON

05003050000016125-E0QfSJ4r9bgL

09:11:53

15

1,348.0000

XLON

05003050000016125-E0QfSJ4r9bgN

09:11:53

126

1,348.0000

XLON

05003050000016125-E0QfSJ4r9bgP

09:11:54

45

1,348.0000

XLON

07003070000016101-E0QfSJ4r9bjq

09:11:54

19

1,348.0000

XLON

07003070000016101-E0QfSJ4r9bjs

09:11:55

35

1,348.0000

XLON

07003070000016110-E0QfSJ4r9bnP

09:11:55

165

1,348.0000

XLON

07003070000016110-E0QfSJ4r9bnR

09:11:55

54

1,348.0000

XLON

07003070000016110-E0QfSJ4r9bnT

09:25:44

289

1,348.0000

XLON

05003050000016153-E0QfSJ4rAAJn

09:25:44

293

1,348.0000

XLON

05003050000016775-E0QfSJ4rAAJp

09:25:44

101

1,348.0000

XLON

05003050000016529-E0QfSJ4rAAJt

09:25:44

1

1,348.0000

XLON

05003050000017063-E0QfSJ4rAAJx

09:25:44

302

1,348.0000

XLON

07003070000017026-E0QfSJ4rAAJr

09:25:44

92

1,348.0000

XLON

07003070000016880-E0QfSJ4rAAJv

09:25:44

3

1,348.0000

XLON

07003070000017202-E0QfSJ4rAAJz

09:25:45

426

1,347.0000

XLON

05003050000019615-E0QfSJ4rAAre

09:25:46

426

1,347.0000

XLON

07003070000019691-E0QfSJ4rABWe

09:25:47

304

1,347.0000

XLON

07003070000019697-E0QfSJ4rABri

09:25:48

17

1,347.0000

XLON

05003050000019660-E0QfSJ4rACHW

09:25:48

268

1,347.0000

XLON

05003050000019660-E0QfSJ4rACHY

09:25:48

165

1,347.0000

XLON

05003050000019660-E0QfSJ4rACHa

09:25:49

165

1,347.0000

XLON

05003050000019677-E0QfSJ4rACuX

09:25:49

51

1,347.0000

XLON

05003050000019677-E0QfSJ4rACuZ

09:25:49

65

1,347.0000

XLON

05003050000019677-E0QfSJ4rACub

09:25:49

176

1,347.0000

XLON

05003050000019677-E0QfSJ4rACud

09:25:50

365

1,347.0000

XLON

05003050000019684-E0QfSJ4rADVc

09:25:51

365

1,347.0000

XLON

07003070000019763-E0QfSJ4rADyg

09:25:52

304

1,346.0000

XLON

07003070000019776-E0QfSJ4rAEM5

09:25:53

166

1,346.0000

XLON

05003050000019734-E0QfSJ4rAElL

09:25:53

138

1,346.0000

XLON

05003050000019734-E0QfSJ4rAElO

09:25:54

365

1,346.0000

XLON

05003050000019757-E0QfSJ4rAFJq

09:26:00

334

1,344.0000

XLON

07003070000019816-E0QfSJ4rAGip

09:26:00

164

1,344.0000

XLON

05003050000011119-E0QfSJ4rAGij

09:26:00

122

1,344.0000

XLON

07003070000019816-E0QfSJ4rAGil

09:26:01

336

1,344.0000

XLON

05003050000019842-E0QfSJ4rAH2G

09:26:01

120

1,344.0000

XLON

05003050000019842-E0QfSJ4rAH2E

09:26:02

37

1,344.0000

XLON

07003070000019909-E0QfSJ4rAHFq

09:26:02

297

1,344.0000

XLON

07003070000019909-E0QfSJ4rAHFm

09:26:09

426

1,344.0000

XLON

07003070000019972-E0QfSJ4rAIQm

09:26:09

456

1,344.0000

XLON

05003050000019857-E0QfSJ4rAIMD

09:26:10

300

1,344.0000

XLON

05003050000019933-E0QfSJ4rAIkL

09:26:10

65

1,344.0000

XLON

05003050000019933-E0QfSJ4rAIkN

09:26:11

94

1,343.0000

XLON

05003050000019934-E0QfSJ4rAIpt

09:26:11

300

1,343.0000

XLON

05003050000019934-E0QfSJ4rAIpv

09:26:30

394

1,343.0000

XLON

05003050000019937-E0QfSJ4rAL0O

09:26:31

133

1,343.0000

XLON

07003070000020196-E0QfSJ4rAL6j

09:26:31

176

1,343.0000

XLON

07003070000020196-E0QfSJ4rAL6p

09:26:34

314

1,342.0000

XLON

07003070000020218-E0QfSJ4rALVW

09:26:34

50

1,342.0000

XLON

07003070000020218-E0QfSJ4rALVY

09:26:35

350

1,342.0000

XLON

05003050000020217-E0QfSJ4rALZ6

09:26:39

260

1,342.0000

XLON

05003050000020230-E0QfSJ4rALoe

09:26:39

32

1,342.0000

XLON

05003050000020230-E0QfSJ4rALog

09:27:04

343

1,346.0000

XLON

05003050000020425-E0QfSJ4rANql

09:27:59

406

1,346.0000

XLON

07003070000020494-E0QfSJ4rAR32

09:27:59

353

1,347.0000

XLON

05003050000020819-E0QfSJ4rAR2l

09:27:59

49

1,347.0000

XLON

05003050000020819-E0QfSJ4rAR2o

09:28:05

106

1,346.0000

XLON

05003050000020824-E0QfSJ4rARVm

09:28:05

254

1,346.0000

XLON

05003050000020824-E0QfSJ4rARVo

09:28:06

458

1,346.0000

XLON

07003070000020912-E0QfSJ4rARZA

09:29:40

407

1,347.0000

XLON

05003050000021480-E0QfSJ4rAWgf

09:34:55

462

1,348.0000

XLON

05003050000021918-E0QfSJ4rAkEW

09:34:55

462

1,348.0000

XLON

07003070000022245-E0QfSJ4rAkEY

09:34:55

343

1,348.0000

XLON

05003050000022427-E0QfSJ4rAkEa

09:34:55

29

1,348.0000

XLON

05003050000023080-E0QfSJ4rAkEc

09:34:55

210

1,348.0000

XLON

07003070000023280-E0QfSJ4rAkEg

09:35:44

412

1,348.0000

XLON

05003050000023420-E0QfSJ4rAm7P

09:35:44

30

1,348.0000

XLON

05003050000023420-E0QfSJ4rAm7n

09:35:45

340

1,347.0000

XLON

05003050000023647-E0QfSJ4rAmKM

09:35:46

471

1,346.0000

BATE

06383063800091337-10000WRY

09:35:46

343

1,346.0000

BATE

08643086400091080-10000WRX

09:35:46

759

1,346.0000

BATE

08643086400090494-10000WRZ

09:36:30

293

1,348.0000

XLON

05003050000023858-E0QfSJ4rAodj

09:36:30

244

1,348.0000

XLON

07003070000023889-E0QfSJ4rAodn

09:36:39

10

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6e

09:36:39

222

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6g

09:36:39

10

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6i

09:36:39

51

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6k

09:36:39

39

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6m

09:36:39

87

1,348.0000

XLON

05003050000023986-E0QfSJ4rAp6o

09:37:19

18

1,348.0000

XLON

07003070000024163-E0QfSJ4rAqKU

09:37:19

63

1,348.0000

XLON

07003070000024163-E0QfSJ4rAqKW

09:37:19

150

1,348.0000

XLON

07003070000024163-E0QfSJ4rAqKY

09:37:19

93

1,348.0000

XLON

07003070000024163-E0QfSJ4rAqKa

09:37:27

244

1,347.0000

XLON

07003070000023767-E0QfSJ4rAqcK

09:37:54

454

1,346.0000

BATE

08643086400094809-10000XC7

09:37:54

512

1,346.0000

BATE

06383063800098461-10000XC9

09:37:54

1,684

1,346.0000

BATE

06383063800098462-10000XCA

09:37:54

1,243

1,346.0000

BATE

08643086400095484-10000XC8

09:37:54

681

1,346.0000

BATE

08643086400096269-10000XCB

09:38:34

508

1,348.0000

XLON

05003050000024529-E0QfSJ4rAu0L

09:42:35

235

1,348.0000

XLON

07003070000025732-E0QfSJ4rB2gp

09:42:35

199

1,348.0000

XLON

07003070000025732-E0QfSJ4rB2gr

09:42:35

561

1,348.0000

XLON

05003050000024701-E0QfSJ4rB2fW

09:42:35

383

1,348.0000

XLON

07003070000025204-E0QfSJ4rB2fa

09:42:35

75

1,348.0000

XLON

05003050000025458-E0QfSJ4rB2fg

09:42:35

402

1,348.0000

XLON

07003070000025511-E0QfSJ4rB2fc

09:42:35

1

1,348.0000

XLON

07003070000025651-E0QfSJ4rB2fk

09:42:41

119

1,346.0000

BATE

08643086400099533-10000YK0

09:43:36

456

1,347.0000

XLON

05003050000026038-E0QfSJ4rB5Ue

09:43:55

504

1,346.0000

XLON

05003050000025968-E0QfSJ4rB64k

09:44:53

185

1,346.0000

XLON

05003050000026138-E0QfSJ4rB80C

09:44:53

1,191

1,346.0000

BATE

08643086400099533-10000Z28

09:44:53

621

1,346.0000

BATE

06383063800104497-10000Z2B

09:44:53

389

1,346.0000

BATE

08643086400101181-10000Z29

09:44:53

232

1,346.0000

BATE

08643086400102076-10000Z2A

09:44:54

371

1,346.0000

BATE

08643086400102126-10000Z2M

09:45:46

448

1,347.0000

XLON

07003070000026446-E0QfSJ4rBA0P

09:45:47

408

1,347.0000

XLON

07003070000026541-E0QfSJ4rBA5Q

09:45:47

91

1,347.0000

XLON

07003070000026541-E0QfSJ4rBA5S

09:45:58

223

1,346.0000

BATE

06383063800104835-10000ZD4

10:04:04

500

1,348.0000

XLON

05003050000029082-E0QfSJ4rBqmU

10:04:04

56

1,348.0000

XLON

05003050000031153-E0QfSJ4rBqma

10:04:04

269

1,348.0000

XLON

05003050000030423-E0QfSJ4rBqme

10:04:04

5

1,348.0000

XLON

07003070000029241-E0QfSJ4rBqmY

10:04:04

215

1,348.0000

XLON

07003070000029778-E0QfSJ4rBqmc

10:04:04

2

1,348.0000

XLON

07003070000030762-E0QfSJ4rBqmg

10:04:04

6

1,348.0000

XLON

07003070000030979-E0QfSJ4rBqmm

10:04:04

1,324

1,348.0000

XLON

07003070000031007-E0QfSJ4rBqmo

10:04:04

171

1,348.0000

XLON

07003070000031227-E0QfSJ4rBqmq

10:04:04

338

1,348.0000

XLON

07003070000031227-E0QfSJ4rBqmx

10:04:04

257

1,348.0000

XLON

07003070000031228-E0QfSJ4rBqn1

10:04:04

620

1,348.0000

XLON

07003070000031360-E0QfSJ4rBqn3

10:04:08

387

1,347.0000

XLON

07003070000031627-E0QfSJ4rBqug

10:04:08

198

1,347.0000

XLON

07003070000031627-E0QfSJ4rBqui

10:04:09

638

1,347.0000

XLON

05003050000031630-E0QfSJ4rBqyN

10:04:10

585

1,347.0000

XLON

07003070000031640-E0QfSJ4rBqzr

10:04:14

384

1,347.0000

XLON

05003050000031634-E0QfSJ4rBr7M

10:04:14

147

1,347.0000

XLON

05003050000031634-E0QfSJ4rBr7O

10:04:59

545

1,347.0000

XLON

07003070000031787-E0QfSJ4rBsOU

10:05:00

545

1,347.0000

XLON

07003070000031793-E0QfSJ4rBsR5

10:05:01

565

1,347.0000

XLON

07003070000031794-E0QfSJ4rBsUe

10:05:01

253

1,347.0000

XLON

07003070000031794-E0QfSJ4rBsUg

10:05:02

709

1,347.0000

XLON

07003070000031798-E0QfSJ4rBsWh

10:05:05

420

1,347.0000

XLON

07003070000031799-E0QfSJ4rBsd5

10:05:05

142

1,347.0000

XLON

07003070000031799-E0QfSJ4rBsbt

10:05:05

201

1,347.0000

XLON

07003070000031799-E0QfSJ4rBsbp

10:05:06

763

1,347.0000

XLON

05003050000031826-E0QfSJ4rBse2

10:05:28

603

1,347.0000

XLON

05003050000031923-E0QfSJ4rBtFv

10:05:31

115

1,346.0000

BATE

06383063800106262-10001495

10:06:06

1

1,346.0000

BATE

06383063800106262-100014DJ

10:06:14

641

1,346.0000

XLON

05003050000031644-E0QfSJ4rBuGg

10:06:14

492

1,347.0000

XLON

07003070000032075-E0QfSJ4rBuFk

10:06:15

186

1,346.0000

BATE

06383063800106262-100014GU

10:07:36

132

1,346.0000

BATE

06383063800106262-100014RM

10:07:50

571

1,346.0000

XLON

07003070000032320-E0QfSJ4rBwgc

10:11:51

696

1,347.0000

XLON

05003050000033074-E0QfSJ4rC38I

10:11:51

659

1,348.0000

XLON

05003050000033226-E0QfSJ4rC388

10:12:10

490

1,347.0000

XLON

05003050000033230-E0QfSJ4rC3XF

10:12:50

659

1,348.0000

XLON

07003070000033508-E0QfSJ4rC4Sj

10:13:19

600

1,348.0000

XLON

07003070000033606-E0QfSJ4rC5DV

10:13:43

179

1,346.0000

BATE

06383063800125784-100016EA

10:14:00

361

1,347.0000

XLON

07003070000033782-E0QfSJ4rC6qQ

10:15:00

792

1,347.0000

XLON

07003070000034064-E0QfSJ4rC89u

10:15:45

359

1,346.0000

XLON

07003070000032471-E0QfSJ4rC9XT

10:15:45

55

1,346.0000

XLON

07003070000032471-E0QfSJ4rC9XV

10:15:45

259

1,346.0000

XLON

07003070000032583-E0QfSJ4rC9XX

10:15:45

519

1,346.0000

BATE

06383063800129329-1000173S

10:15:45

258

1,346.0000

BATE

08643086400125841-1000173V

10:15:45

628

1,346.0000

BATE

06383063800129328-1000173T

10:15:45

1,262

1,346.0000

BATE

06383063800128672-1000173U

10:15:48

1,910

1,346.0000

BATE

06383063800129674-D1000174E

10:15:56

165

1,345.0000

XLON

05003050000028260-E0QfSJ4rC9sl

10:15:57

141

1,344.0000

XLON

07003070000028833-E0QfSJ4rC9tL

10:15:57

37

1,344.0000

XLON

07003070000028833-E0QfSJ4rC9tS

10:16:02

2,840

1,345.0000

BATE

06383063800129903-D1000176C

10:16:02

67

1,345.0000

BATE

06383063800129903-1000176D

10:16:03

142

1,345.0000

BATE

08643086400127039-1000176I

10:16:30

2,275

1,345.0000

BATE

06383063800130285-D100017AC

10:16:31

2,503

1,345.0000

BATE

08643086400127445-D100017AK

10:16:40

810

1,346.0000

XLON

05003050000034380-E0QfSJ4rCAxQ

10:16:59

1,100

1,345.0000

BATE

08643086400127774-D100017EQ

10:16:59

754

1,345.0000

BATE

06383063800130604-100017EP

10:17:41

199

1,346.0000

BATE

06383063800130883-100017JT

10:17:41

3

1,346.0000

BATE

06383063800130883-100017JS

10:18:39

302

1,346.0000

XLON

05003050000034743-E0QfSJ4rCEId

10:19:47

743

1,347.0000

XLON

05003050000034994-E0QfSJ4rCGLz

10:20:19

363

1,347.0000

XLON

05003050000035135-E0QfSJ4rCHHI

10:20:19

458

1,347.0000

XLON

05003050000035135-E0QfSJ4rCHHK

10:20:36

1,031

1,345.0000

BATE

08643086400130804-D1000188J

10:20:36

350

1,346.0000

XLON

05003050000034743-E0QfSJ4rCHte

10:20:36

174

1,346.0000

XLON

07003070000034950-E0QfSJ4rCHtk

10:20:36

861

1,346.0000

BATE

06383063800133649-1000188I

10:20:36

628

1,346.0000

BATE

08643086400129760-1000188F

10:20:36

1,367

1,346.0000

BATE

08643086400130092-1000188G

10:20:36

233

1,346.0000

BATE

08643086400130651-1000188H

10:21:43

114

1,346.0000

BATE

08643086400131648-100018IE

10:21:59

355

1,346.0000

XLON

05003050000035488-E0QfSJ4rCKAq

10:22:17

179

1,346.0000

BATE

08643086400131648-100018MU

10:23:39

279

1,346.0000

XLON

05003050000035488-E0QfSJ4rCMSk

10:25:46

191

1,347.0000

XLON

07003070000036243-E0QfSJ4rCPaM

10:25:46

51

1,347.0000

XLON

07003070000036243-E0QfSJ4rCPaO

10:25:57

111

1,346.0000

BATE

08643086400131648-100019EF

10:26:23

719

1,347.0000

XLON

07003070000036349-E0QfSJ4rCQxl

10:26:35

119

1,346.0000

BATE

08643086400132262-100019IY

10:27:03

316

1,347.0000

XLON

07003070000036479-E0QfSJ4rCRt1

10:28:49

297

1,348.0000

XLON

05003050000036614-E0QfSJ4rCUCc

10:28:49

642

1,348.0000

XLON

05003050000036614-E0QfSJ4rCUCe

10:31:12

11

1,348.0000

XLON

05003050000037095-E0QfSJ4rCYZK

10:31:12

966

1,348.0000

XLON

07003070000036976-E0QfSJ4rCYZE

11:19:57

177

1,348.0000

XLON

05003050000039610-E0QfSJ4rDosL

11:19:57

199

1,348.0000

XLON

05003050000037617-E0QfSJ4rDosD

11:19:57

587

1,348.0000

XLON

07003070000037393-E0QfSJ4rDosB

11:19:57

1,073

1,348.0000

XLON

05003050000037812-E0QfSJ4rDosF

11:19:57

666

1,348.0000

XLON

05003050000039286-E0QfSJ4rDosJ

11:19:57

666

1,348.0000

XLON

07003070000039123-E0QfSJ4rDosH

11:19:58

320

1,348.0000

XLON

07003070000045971-E0QfSJ4rDouY

11:19:58

190

1,348.0000

XLON

07003070000045971-E0QfSJ4rDoua

11:19:58

51

1,348.0000

XLON

07003070000045971-E0QfSJ4rDouc

11:19:58

17

1,348.0000

XLON

07003070000045971-E0QfSJ4rDoue

11:19:58

10

1,348.0000

XLON

07003070000045971-E0QfSJ4rDoug

11:19:58

165

1,348.0000

XLON

07003070000045971-E0QfSJ4rDoui

11:19:58

265

1,348.0000

XLON

07003070000045971-E0QfSJ4rDouk

11:21:34

650

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXB

11:21:34

159

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXD

11:21:34

51

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXF

11:21:34

16

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXH

11:21:34

159

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXJ

11:21:34

268

1,348.0000

XLON

05003050000046205-E0QfSJ4rDqXL

11:21:34

530

1,348.0000

XLON

07003070000045978-E0QfSJ4rDqWJ

11:21:36

15

1,348.0000

XLON

05003050000046212-E0QfSJ4rDqZn

11:21:36

17

1,348.0000

XLON

05003050000046212-E0QfSJ4rDqZp

11:21:36

266

1,348.0000

XLON

05003050000046212-E0QfSJ4rDqZr

11:21:37

527

1,347.0000

XLON

05003050000046216-E0QfSJ4rDqch

11:21:38

580

1,347.0000

XLON

07003070000046215-E0QfSJ4rDqeC

11:21:39

685

1,347.0000

XLON

07003070000046221-E0QfSJ4rDqf6

11:21:39

2,974

1,346.0000

BATE

08643086400135235-10001L66

11:21:39

444

1,346.0000

BATE

08643086400136272-10001L67

11:21:39

305

1,346.0000

BATE

08643086400137605-10001L68

11:22:04

94

1,346.0000

XLON

07003070000046222-E0QfSJ4rDr2J

11:22:04

542

1,346.0000

XLON

07003070000046222-E0QfSJ4rDr2L

11:22:05

690

1,346.0000

XLON

07003070000046289-E0QfSJ4rDr3J

11:22:06

584

1,346.0000

XLON

07003070000046291-E0QfSJ4rDr41

11:22:07

637

1,346.0000

XLON

05003050000046304-E0QfSJ4rDr6p

11:22:08

800

1,346.0000

XLON

07003070000046304-E0QfSJ4rDrE4

11:22:08

51

1,346.0000

XLON

07003070000046304-E0QfSJ4rDrE6

11:22:08

450

1,346.0000

XLON

07003070000046304-E0QfSJ4rDrE8

11:22:08

107

1,346.0000

XLON

07003070000046304-E0QfSJ4rDrEA

11:22:09

797

1,346.0000

XLON

07003070000046314-E0QfSJ4rDrLC

11:22:10

690

1,346.0000

XLON

07003070000046317-E0QfSJ4rDrQa

11:22:11

584

1,346.0000

XLON

05003050000046330-E0QfSJ4rDrTx

11:22:12

1,948

1,345.5000

BATE

06383063800184035-D10001LAU

11:22:12

650

1,345.0000

XLON

05003050000046333-E0QfSJ4rDrX6

11:22:12

584

1,345.0000

BATE

06383063800183961-10001LAV

11:22:13

19

1,345.0000

XLON

07003070000046322-E0QfSJ4rDrYr

11:22:13

11

1,345.0000

XLON

07003070000046322-E0QfSJ4rDrYt

11:22:24

690

1,345.0000

XLON

05003050000046335-E0QfSJ4rDrlk

11:22:24

123

1,345.0000

BATE

08643086400180256-10001LBX

11:22:25

584

1,345.0000

XLON

05003050000046368-E0QfSJ4rDrmR

11:22:26

531

1,345.0000

XLON

05003050000046369-E0QfSJ4rDrn7

11:22:30

637

1,345.0000

XLON

07003070000046353-E0QfSJ4rDrpv

11:23:13

2,338

1,344.5000

BATE

08643086400181035-D10001LHK

11:23:13

550

1,345.0000

XLON

05003050000046541-E0QfSJ4rDspN

11:23:13

51

1,345.0000

XLON

05003050000046541-E0QfSJ4rDspP

11:23:13

100

1,345.0000

XLON

05003050000046541-E0QfSJ4rDspR

11:23:13

355

1,345.0000

XLON

05003050000046541-E0QfSJ4rDspT

11:23:13

109

1,345.0000

XLON

05003050000046541-E0QfSJ4rDspV

11:23:13

637

1,345.0000

XLON

07003070000046369-E0QfSJ4rDsoH

11:23:13

462

1,345.0000

BATE

08643086400180256-10001LHH

11:23:13

174

1,345.0000

BATE

08643086400180456-10001LHI

11:23:35

743

1,345.0000

XLON

07003070000046534-E0QfSJ4rDtHR

11:23:35

1,038

1,345.0000

BATE

08643086400181045-10001LK3

11:23:36

2,727

1,344.5000

BATE

06383063800185173-D10001LKC

11:23:36

100

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJd

11:23:36

355

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJf

11:23:36

17

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJh

11:23:36

16

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJj

11:23:36

13

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJl

11:23:36

10

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJn

11:23:36

76

1,345.0000

XLON

07003070000046617-E0QfSJ4rDtJp

11:23:49

634

1,345.0000

BATE

06383063800185375-D10001LLU

11:23:49

642

1,345.0000

XLON

07003070000046673-E0QfSJ4rDtXn

11:23:49

535

1,345.0000

XLON

07003070000046619-E0QfSJ4rDtWv

11:23:49

749

1,345.0000

BATE

08643086400181339-10001LLT

11:23:50

803

1,345.0000

XLON

05003050000046700-E0QfSJ4rDtcE

11:23:50

822

1,345.0000

BATE

06383063800185390-10001LM0

11:23:51

636

1,344.0000

XLON

05003050000045984-E0QfSJ4rDtew

11:23:51

213

1,344.0000

XLON

07003070000046058-E0QfSJ4rDtey

11:23:51

749

1,345.0000

XLON

07003070000046681-E0QfSJ4rDteY

11:23:51

690

1,344.0000

BATE

08643086400180245-10001LMB

11:23:51

910

1,345.0000

BATE

06383063800185408-10001LM9

11:24:03

2,138

1,344.0000

BATE

08643086400181696-D10001LNJ

11:24:40

1,229

1,344.0000

BATE

08643086400182145-D10001LQJ

11:24:40

562

1,344.0000

XLON

07003070000046715-E0QfSJ4rDuVt

11:24:40

1,065

1,344.0000

BATE

08643086400181715-10001LQI

11:24:42

701

1,344.0000

XLON

07003070000046827-E0QfSJ4rDuXJ

11:24:42

718

1,344.0000

BATE

08643086400182157-10001LQP

11:25:25

2,206

1,343.5000

BATE

08643086400182756-D10001LVI

11:25:25

51

1,344.0000

XLON

05003050000046974-E0QfSJ4rDvJT

11:25:25

195

1,344.0000

XLON

05003050000046974-E0QfSJ4rDvJV

11:25:25

320

1,344.0000

XLON

05003050000046974-E0QfSJ4rDvJX

11:25:25

755

1,344.0000

XLON

07003070000046841-E0QfSJ4rDvIl

11:25:25

845

1,344.0000

BATE

06383063800185997-10001LVG

11:25:25

294

1,344.0000

BATE

06383063800185997-10001LVH

11:25:40

3,012

1,342.5000

BATE

08643086400182980-D10001LXH

11:25:40

717

1,343.0000

XLON

05003050000046708-E0QfSJ4rDvUL

11:25:40

32

1,343.0000

XLON

05003050000046708-E0QfSJ4rDvUN

11:25:40

44

1,344.0000

XLON

05003050000046983-E0QfSJ4rDvTZ

11:25:40

775

1,344.0000

XLON

05003050000046983-E0QfSJ4rDvTb

11:25:40

749

1,343.0000

BATE

06383063800185425-10001LX2

11:25:40

790

1,344.0000

BATE

06383063800186623-10001LX1

11:25:41

2,610

1,342.5000

BATE

08643086400182996-D10001LXL

11:25:41

380

1,343.0000

XLON

05003050000047052-E0QfSJ4rDvfQ

11:25:44

294

1,343.0000

BATE

06383063800186869-10001LXS

11:25:44

308

1,343.0000

BATE

06383063800186869-10001LXT

11:25:45

1,185

1,342.5000

BATE

08643086400183060-D10001LXU

11:25:46

2,616

1,342.5000

BATE

06383063800186930-D10001LXV

11:25:47

2,012

1,342.5000

BATE

08643086400183100-D10001LY8

11:25:55

579

1,342.0000

BATE

06383063800140678-10001LYU

11:25:59

197

1,342.0000

BATE

06383063800187051-10001LZC

11:25:59

102

1,342.0000

BATE

06383063800187051-10001LZB

11:26:12

200

1,341.0000

XLON

05003050000046715-E0QfSJ4rDwNJ

11:26:12

1,100

1,342.0000

BATE

06383063800187051-10001M1B

11:27:36

3

1,341.0000

BATE

06383063800187273-10001MIF

11:29:57

1

1,343.0000

BATE

08643086400186506-10001N2A

11:30:08

652

1,344.0000

XLON

05003050000047943-E0QfSJ4rE2yk

11:30:08

597

1,344.0000

BATE

08643086400186987-10001N46

11:30:12

650

1,344.0000

XLON

05003050000047948-E0QfSJ4rE399

11:30:12

223

1,344.0000

BATE

08643086400187072-10001N56

11:30:12

1,041

1,344.0000

BATE

08643086400187018-10001N54

11:30:13

2,786

1,343.5000

BATE

08643086400187091-D10001N5H

11:30:14

1,990

1,343.5000

BATE

06383063800191035-D10001N5M

11:30:25

714

1,343.0000

XLON

05003050000047859-E0QfSJ4rE3e2

11:30:25

302

1,343.0000

BATE

08643086400186506-10001N7B

11:30:25

1

1,343.0000

BATE

08643086400186506-10001N79

11:30:25

245

1,343.0000

BATE

08643086400186506-10001N7A

11:31:51

232

1,344.0000

XLON

07003070000048286-E0QfSJ4rE5oR

11:31:51

96

1,344.0000

XLON

07003070000048286-E0QfSJ4rE5oT

11:31:51

218

1,344.0000

XLON

07003070000048286-E0QfSJ4rE5oV

11:31:51

257

1,344.0000

XLON

07003070000048286-E0QfSJ4rE5oX

11:31:51

155

1,344.0000

XLON

07003070000048286-E0QfSJ4rE5oZ

11:31:54

1,242

1,343.0000

BATE

08643086400188257-D10001NIM

11:32:42

114

1,342.0000

BATE

06383063800190025-10001NNT

11:33:22

165

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7gv

11:33:22

51

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7gx

11:33:22

165

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7gz

11:33:22

106

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7h1

11:33:22

244

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7h3

11:33:22

91

1,344.0000

XLON

05003050000048621-E0QfSJ4rE7h5

11:33:34

1,135

1,343.0000

BATE

06383063800193415-D10001NUM

11:34:08

100

1,344.0000

BATE

06383063800193835-10001NXA

11:34:49

223

1,344.0000

BATE

06383063800194381-10001O19

11:35:02

237

1,344.0000

XLON

07003070000049025-E0QfSJ4rEABb

11:35:02

95

1,344.0000

XLON

07003070000049025-E0QfSJ4rEABd

11:35:02

51

1,344.0000

XLON

07003070000049025-E0QfSJ4rEABf

11:35:02

265

1,344.0000

XLON

07003070000049025-E0QfSJ4rEABh

11:35:02

165

1,344.0000

XLON

07003070000049025-E0QfSJ4rEABj

11:35:04

426

1,343.0000

BATE

06383063800194577-10001O3C

11:35:48

1,052

1,343.0000

BATE

08643086400191057-10001O7W

11:36:17

123

1,342.0000

BATE

06383063800190025-10001OBV

11:36:46

386

1,343.0000

XLON

07003070000049315-E0QfSJ4rECh8

11:36:46

197

1,343.0000

XLON

07003070000049315-E0QfSJ4rECh6

11:37:12

612

1,342.0000

XLON

05003050000047806-E0QfSJ4rEDDk

11:37:12

312

1,342.0000

BATE

06383063800190025-10001OHV

11:37:28

40

1,341.0000

BATE

06383063800196229-D10001OK0

11:37:28

783

1,341.0000

BATE

06383063800196229-10001OK1

11:38:22

100

1,342.0000

XLON

05003050000049679-E0QfSJ4rEF7G

11:38:22

269

1,342.0000

XLON

05003050000049679-E0QfSJ4rEF7I

11:38:27

154

1,341.0000

XLON

07003070000049735-E0QfSJ4rEFBe

11:38:50

221

1,341.0000

XLON

07003070000049735-E0QfSJ4rEFUY

11:38:50

49

1,341.0000

XLON

07003070000049735-E0QfSJ4rEFUW

11:40:31

56

1,341.0000

XLON

07003070000050050-E0QfSJ4rEHtG

11:40:31

545

1,341.0000

XLON

07003070000050050-E0QfSJ4rEHtI

11:40:31

683

1,341.0000

BATE

06383063800197378-10001P34

11:40:43

166

1,340.0000

XLON

07003070000045970-E0QfSJ4rEIJd

11:40:43

105

1,340.0000

BATE

06383063800192212-10001P4D

11:40:43

93

1,340.0000

BATE

06383063800192212-10001P4E

11:40:48

4

1,340.0000

BATE

06383063800198403-10001P5P

11:41:23

626

1,339.0000

XLON

05003050000049423-E0QfSJ4rEJGe

11:41:23

738

1,339.0000

BATE

06383063800198777-10001P9I

11:41:42

170

1,339.0000

XLON

05003050000050256-E0QfSJ4rEJeP

11:41:42

95

1,339.0000

XLON

05003050000050256-E0QfSJ4rEJeR

11:41:42

436

1,339.0000

XLON

05003050000050256-E0QfSJ4rEJeT

11:41:42

165

1,339.0000

XLON

05003050000050256-E0QfSJ4rEJeV

11:41:42

13

1,339.0000

XLON

05003050000050256-E0QfSJ4rEJeX

11:43:22

95

1,339.0000

XLON

07003070000050632-E0QfSJ4rELvg

11:43:22

230

1,339.0000

XLON

07003070000050632-E0QfSJ4rELvi

11:43:22

165

1,339.0000

XLON

07003070000050632-E0QfSJ4rELvk

11:44:02

125

1,338.0000

BATE

08643086400196431-10001PSV

11:44:02

124

1,338.0000

BATE

08643086400196431-10001PSU

11:45:25

833

1,340.0000

XLON

07003070000050925-E0QfSJ4rEP5n

11:45:25

1,280

1,340.0000

BATE

08643086400196887-10001Q45

11:45:51

656

1,340.0000

BATE

06383063800201857-10001Q77

11:45:52

176

1,339.0000

XLON

07003070000050833-E0QfSJ4rEPxd

11:45:52

616

1,339.0000

BATE

08643086400196826-10001Q7M

11:46:03

405

1,338.0000

BATE

08643086400197388-10001Q9T

11:46:43

304

1,339.0000

XLON

07003070000051279-E0QfSJ4rERiz

11:46:43

72

1,339.0000

XLON

07003070000051279-E0QfSJ4rERj1

11:46:43

165

1,339.0000

XLON

07003070000051279-E0QfSJ4rERj3

11:47:36

62

1,338.0000

BATE

08643086400199155-10001QMZ

11:47:36

543

1,338.0000

BATE

08643086400199155-10001QN0

11:48:32

2

1,338.0000

XLON

07003070000051633-E0QfSJ4rEVbd

11:49:44

729

1,338.0000

XLON

07003070000051633-E0QfSJ4rEXDt

11:49:44

740

1,338.0000

BATE

08643086400200538-10001R4S

11:50:02

14

1,338.0000

XLON

07003070000051951-E0QfSJ4rEXr4

11:50:55

213

1,338.0000

BATE

06383063800206105-10001REI

11:50:55

484

1,338.0000

BATE

06383063800206105-10001REH

11:51:05

121

1,338.0000

BATE

06383063800206105-10001RHO

11:52:34

16

1,340.0000

XLON

05003050000052337-E0QfSJ4rEdZF

11:52:34

214

1,340.0000

XLON

05003050000052337-E0QfSJ4rEdZH

11:52:46

213

1,340.0000

XLON

05003050000052399-E0QfSJ4rEe94

11:56:01

664

1,341.0000

XLON

05003050000052905-E0QfSJ4rEjpe

11:56:01

654

1,341.0000

XLON

05003050000052521-E0QfSJ4rEjnh

11:56:01

659

1,341.0000

BATE

06383063800208550-10001SJQ

11:56:02

1,464

1,340.5000

BATE

08643086400205561-D10001SJU

11:56:02

51

1,341.0000

XLON

05003050000052909-E0QfSJ4rEjqv

11:56:19

432

1,341.0000

XLON

07003070000053093-E0QfSJ4rEkIj

11:56:19

232

1,341.0000

XLON

07003070000053093-E0QfSJ4rEkIg

11:56:59

88

1,341.0000

XLON

07003070000053230-E0QfSJ4rEl6c

11:56:59

51

1,341.0000

XLON

07003070000053230-E0QfSJ4rEl6e

11:56:59

124

1,341.0000

XLON

07003070000053230-E0QfSJ4rEl6g

11:56:59

103

1,341.0000

XLON

07003070000053230-E0QfSJ4rEl6i

11:57:58

14

1,341.0000

XLON

05003050000053289-E0QfSJ4rEmep

11:57:59

1,364

1,341.0000

BATE

06383063800211151-D10001SV0

11:58:01

1,089

1,341.0000

XLON

07003070000053482-E0QfSJ4rEmzD

11:58:01

81

1,341.0000

XLON

07003070000053482-E0QfSJ4rEmz4

11:58:22

85

1,341.0000

XLON

05003050000053401-E0QfSJ4rEnRh

11:58:43

532

1,341.0000

XLON

05003050000053401-E0QfSJ4rEnxH

11:58:43

94

1,341.0000

XLON

05003050000053401-E0QfSJ4rEnxJ

11:59:08

994

1,341.0000

BATE

08643086400207539-D10001T1G

11:59:08

17

1,341.0000

BATE

08643086400207539-D10001T1H

11:59:08

15

1,341.0000

BATE

08643086400207539-10001T1I

11:59:15

153

1,340.0000

XLON

07003070000052578-E0QfSJ4rEoco

11:59:30

235

1,340.0000

BATE

08643086400203597-10001T46

12:00:03

771

1,340.0000

XLON

07003070000052578-E0QfSJ4rEq3D

12:00:03

16

1,340.0000

XLON

07003070000052578-E0QfSJ4rEq3S

12:00:03

40

1,340.0000

XLON

07003070000052578-E0QfSJ4rEq3U

12:00:03

614

1,340.0000

BATE

08643086400203597-10001T8C

12:00:04

178

1,338.0000

XLON

07003070000052660-E0QfSJ4rEqgN

12:00:04

538

1,339.0000

XLON

05003050000053302-E0QfSJ4rEqYx

12:00:04

640

1,339.0000

BATE

08643086400204285-10001TCM

12:01:23

683

1,339.0000

BATE

06383063800213548-10001TV3

12:01:42

693

1,339.0000

XLON

07003070000054589-E0QfSJ4rEufV

12:02:25

761

1,337.0000

BATE

06383063800213488-10001U8X

12:03:14

679

1,336.0000

BATE

06383063800215467-10001ULF

12:03:22

77

1,336.0000

XLON

07003070000055110-E0QfSJ4rEzZd

12:04:03

759

1,336.0000

XLON

07003070000055261-E0QfSJ4rF1Dz

12:04:10

340

1,336.0000

BATE

06383063800216198-10001V01

12:04:10

281

1,336.0000

BATE

06383063800216198-10001UZR

12:05:02

818

1,336.0000

XLON

07003070000055538-E0QfSJ4rF3we

12:05:19

120

1,335.0000

BATE

06383063800215387-10001VCB

12:06:34

121

1,335.0000

BATE

06383063800215387-10001VJ6

12:06:42

815

1,336.0000

XLON

07003070000056042-E0QfSJ4rF6zB

12:06:43

561

1,336.0000

BATE

08643086400213444-D10001VK7

12:09:22

692

1,342.0000

XLON

07003070000056717-E0QfSJ4rFIW3

12:09:22

755

1,342.0000

BATE

08643086400215423-10001WNN

12:09:48

218

1,342.0000

BATE

08643086400216050-10001WR7

12:10:02

882

1,342.0000

XLON

05003050000056711-E0QfSJ4rFKQ3

12:10:03

371

1,341.0000

XLON

07003070000056565-E0QfSJ4rFKT4

12:10:24

108

1,341.0000

BATE

06383063800218873-10001WVW

12:10:45

319

1,341.0000

XLON

07003070000056565-E0QfSJ4rFMCc

12:10:45

560

1,341.0000

BATE

06383063800218873-10001WYW

12:10:48

655

1,341.0000

BATE

08643086400216742-10001WZA

12:11:09

111

1,341.0000

BATE

08643086400216742-10001X2M

12:11:43

287

1,340.0000

XLON

07003070000057343-E0QfSJ4rFO5f

12:11:56

296

1,340.0000

XLON

07003070000057343-E0QfSJ4rFOSQ

12:18:56

753

1,342.0000

XLON

05003050000058542-E0QfSJ4rFahm

12:18:56

735

1,342.0000

BATE

06383063800226386-10001YUB

12:18:56

167

1,342.0000

BATE

08643086400221834-10001YUA

12:18:56

397

1,342.0000

BATE

08643086400221834-10001YU9

12:18:58

735

1,342.0000

BATE

08643086400221989-10001YUI

12:18:59

1,079

1,342.0000

BATE

06383063800226409-10001YUM

12:19:40

303

1,342.0000

XLON

05003050000058600-E0QfSJ4rFc99

12:19:40

262

1,342.0000

XLON

05003050000058600-E0QfSJ4rFc9B

12:19:40

509

1,342.0000

BATE

06383063800226429-10001Z1K

12:19:49

795

1,341.0000

XLON

05003050000058444-E0QfSJ4rFcTj

12:19:49

568

1,341.0000

BATE

08643086400221497-10001Z2Y

12:20:58

806

1,341.0000

BATE

06383063800227506-10001ZCG

12:22:09

732

1,341.0000

XLON

07003070000059488-E0QfSJ4rFftu

12:22:09

456

1,341.0000

BATE

08643086400223801-10001ZL0

12:22:28

983

1,341.0000

BATE

08643086400224156-10001ZO6

12:23:42

273

1,341.0000

XLON

07003070000059594-E0QfSJ4rFigw

12:23:42

185

1,341.0000

XLON

05003050000059458-E0QfSJ4rFih8

12:23:42

316

1,341.0000

XLON

05003050000059483-E0QfSJ4rFihA

12:23:42

166

1,341.0000

BATE

06383063800228755-1000201X

12:23:42

189

1,341.0000

BATE

06383063800228755-1000201W

12:23:43

300

1,341.0000

BATE

06383063800228755-10002027

12:24:28

350

1,341.0000

XLON

07003070000059967-E0QfSJ4rFjjz

12:24:28

125

1,341.0000

XLON

07003070000059967-E0QfSJ4rFjk2

12:24:28

692

1,341.0000

BATE

06383063800229989-1000207K

12:25:19

668

1,340.0000

XLON

07003070000059380-E0QfSJ4rFlAt

12:25:21

37

1,339.0000

BATE

06383063800219956-100020H1

12:25:24

624

1,339.0000

XLON

07003070000057668-E0QfSJ4rFlLe

12:25:24

164

1,339.0000

XLON

05003050000059629-E0QfSJ4rFlLg

12:25:24

592

1,339.0000

BATE

06383063800219956-100020H4

12:25:36

277

1,338.0000

BATE

08643086400225442-100020JJ

12:25:37

719

1,338.0000

XLON

05003050000059905-E0QfSJ4rFlys

12:25:37

85

1,338.0000

XLON

05003050000059905-E0QfSJ4rFlyq

12:25:38

180

1,338.0000

BATE

08643086400225442-100020JP

12:25:40

188

1,338.0000

BATE

08643086400225442-100020JT

12:26:14

631

1,336.0000

XLON

07003070000060179-E0QfSJ4rFnL7

12:26:14

554

1,337.0000

BATE

08643086400226432-100020SN

12:26:15

706

1,336.0000

BATE

06383063800231068-100020U8

12:27:34

170

1,337.0000

XLON

07003070000060766-E0QfSJ4rFqwf

12:28:47

100

1,338.0000

XLON

05003050000060760-E0QfSJ4rFstE

12:28:47

241

1,338.0000

XLON

05003050000060760-E0QfSJ4rFstG

12:29:05

2

1,338.0000

BATE

06383063800233457-100021LQ

12:29:08

1

1,338.0000

BATE

08643086400228654-100021LY

12:29:19

185

1,337.0000

BATE

06383063800232588-100021MT

12:30:02

112

1,337.0000

BATE

06383063800232588-100021SR

12:30:34

320

1,337.0000

BATE

06383063800232588-1000224G

12:30:34

312

1,337.0000

BATE

06383063800233865-1000224H

12:30:39

199

1,336.0000

XLON

05003050000060665-E0QfSJ4rFwl7

12:30:39

372

1,336.0000

XLON

07003070000060929-E0QfSJ4rFwl5

12:30:39

199

1,336.0000

CHIX

08683086800116466-110002N3K

12:30:39

56

1,336.0000

BATE

08643086400228621-10002276

12:30:39

209

1,336.0000

BATE

08643086400228621-1000226F

12:30:39

164

1,336.0000

TRQX

08253082500090344-E0QfSIkw7Q9Q

12:31:11

102

1,335.0000

BATE

08643086400229038-100022GL

12:31:52

178

1,335.0000

BATE

08643086400229038-100022M7

12:32:23

706

1,336.0000

XLON

05003050000062365-E0QfSJ4rG1Gg

12:33:37

779

1,336.0000

XLON

05003050000062737-E0QfSJ4rG3z1

12:33:37

657

1,336.0000

BATE

08643086400232034-10002325

12:34:34

262

1,336.0000

CHIX

06423064200119142-110002OM7

12:36:01

119

1,336.0000

BATE

08643086400232578-100023PV

12:36:28

99

1,337.0000

CHIX

08683086800120172-110002PBZ

12:36:58

203

1,337.0000

AQXE

0849B87530

12:38:33

63

1,337.0000

AQXE

0849B88142

12:38:33

168

1,337.0000

AQXE

0849B88144

12:38:33

1,472

1,336.5000

BATE

08643086400236664-D100024D3

12:38:33

796

1,337.0000

XLON

05003050000063493-E0QfSJ4rGF4z

12:38:33

199

1,337.0000

CHIX

08683086800120172-110002Q22

12:38:33

796

1,337.0000

BATE

06383063800239684-100024D0

12:38:33

164

1,337.0000

TRQX

08253082500092408-E0QfSIkw81KX

12:38:35

462

1,337.0000

XLON

07003070000064276-E0QfSJ4rGF9N

12:38:35

159

1,337.0000

XLON

07003070000064276-E0QfSJ4rGF9P

12:38:35

51

1,337.0000

XLON

07003070000064276-E0QfSJ4rGF9R

12:38:38

598

1,336.0000

XLON

07003070000063513-E0QfSJ4rGFJN

12:38:38

149

1,336.0000

CHIX

06423064200119690-110002Q2X

12:39:38

213

1,336.0000

AQXE

0624B88440

12:39:38

172

1,335.0000

XLON

05003050000059917-E0QfSJ4rGGhC

12:39:38

528

1,335.0000

XLON

05003050000060369-E0QfSJ4rGGhE

12:39:38

261

1,335.0000

CHIX

08683086800117693-110002QA9

12:39:38

230

1,336.0000

CHIX

06423064200119690-110002QA8

12:39:38

284

1,336.0000

BATE

08643086400232578-100024KT

12:39:38

202

1,336.0000

BATE

06383063800237789-100024KU

12:39:38

253

1,336.0000

BATE

06383063800239668-100024KV

12:39:38

330

1,336.0000

BATE

06383063800242016-100024KW

12:39:40

40

1,335.0000

BATE

08643086400229038-100024L8

12:39:40

125

1,335.0000

BATE

06383063800234822-100024L9

12:39:43

236

1,335.0000

BATE

06383063800234822-100024LR

12:39:43

54

1,335.0000

TRQX

06003060000082717-E0QfSIkw85Yk

12:40:18

25

1,335.0000

CHIX

06423064200122025-110002QGP

12:40:18

254

1,335.0000

CHIX

06423064200122025-110002QGO

12:40:18

159

1,335.0000

TRQX

06003060000082717-E0QfSIkw884g

12:43:08

42

1,339.0000

BATE

08643086400239716-100025EP

12:43:27

19

1,339.0000

BATE

08643086400239716-100025HE

12:43:50

6

1,339.0000

BATE

08643086400239716-100025KU

12:44:59

275

1,341.0000

XLON

07003070000065677-E0QfSJ4rGRJn

12:44:59

599

1,341.0000

XLON

07003070000065677-E0QfSJ4rGRJr

12:44:59

651

1,341.0000

BATE

08643086400240846-100025U1

12:45:11

197

1,341.0000

AQXE

0849B90266

12:45:11

135

1,341.0000

AQXE

0849B90267

12:45:11

95

1,341.0000

AQXE

0849B90268

12:45:11

907

1,341.0000

XLON

05003050000065640-E0QfSJ4rGRzz

12:45:11

425

1,341.0000

CHIX

06423064200123774-110002S1L

12:45:11

149

1,341.0000

CHIX

08683086800123885-110002S1M

12:45:11

123

1,341.0000

CHIX

08683086800123885-110002S1N

12:45:11

45

1,341.0000

CHIX

08683086800123885-110002S1O

12:45:11

123

1,341.0000

BATE

08643086400240846-100025XH

12:45:11

335

1,341.0000

BATE

08643086400240846-100025XI

12:45:11

285

1,341.0000

BATE

08643086400241330-100025XJ

12:45:12

20

1,341.0000

BATE

08643086400241468-D100025XX

12:45:12

1,012

1,341.0000

BATE

08643086400241468-100025XY

12:46:01

180

1,341.0000

AQXE

0849B90491

12:46:01

196

1,341.0000

AQXE

0849B90492

12:46:01

972

1,341.0000

XLON

05003050000065832-E0QfSJ4rGTvt

12:46:01

297

1,341.0000

CHIX

06423064200124592-110002S9L

12:46:40

351

1,340.0000

CHIX

08683086800124413-110002SGI

12:46:43

799

1,340.0000

XLON

07003070000065673-E0QfSJ4rGVTs

12:46:43

174

1,340.0000

XLON

07003070000065798-E0QfSJ4rGVTu

12:46:43

782

1,340.0000

BATE

06383063800245745-100026AC

12:46:43

171

1,340.0000

TRQX

08253082500094483-E0QfSIkw8bGl

12:46:45

142

1,339.0000

CHIX

08683086800124656-110002SH7

12:47:20

2

1,339.0000

XLON

07003070000066062-E0QfSJ4rGWl9

12:47:20

577

1,339.0000

XLON

07003070000066062-E0QfSJ4rGWlB

12:47:20

226

1,339.0000

CHIX

06423064200125136-110002SM9

12:47:20

191

1,339.0000

CHIX

08683086800125183-110002SMA

12:47:20

74

1,339.0000

BATE

06383063800247479-100026FA

12:47:20

649

1,339.0000

BATE

08643086400240927-100026F9

12:47:20

695

1,339.0000

BATE

06383063800247479-100026FB

12:47:20

190

1,339.0000

TRQX

08253082500095378-E0QfSIkw8eCQ

12:47:44

130

1,338.0000

AQXE

0849B91075

12:47:44

67

1,338.0000

AQXE

0849B91074

12:49:07

175

1,339.0000

CHIX

08683086800126288-110002T99

12:49:08

873

1,339.0000

BATE

06383063800249166-100026XS

12:49:18

170

1,339.0000

AQXE

0624B91602

12:49:29

35

1,339.0000

AQXE

0624B91676

12:50:20

76

1,338.0000

BATE

06383063800248808-1000275O

12:50:33

197

1,338.0000

AQXE

0624B91941

12:50:33

881

1,338.0000

XLON

07003070000066639-E0QfSJ4rGd3K

12:50:33

213

1,338.0000

CHIX

08683086800126056-110002TKK

12:50:33

748

1,338.0000

BATE

06383063800248808-1000277H

12:50:48

1

1,338.0000

BATE

08643086400245230-1000278M

12:51:09

81

1,338.0000

BATE

08643086400245255-100027AU

12:51:19

633

1,338.0000

BATE

08643086400245255-100027BN

12:51:56

629

1,337.0000

XLON

07003070000066537-E0QfSJ4rGfF7

12:51:56

206

1,337.0000

CHIX

06423064200126687-110002TYN

12:51:56

88

1,337.0000

BATE

08643086400242510-100027H5

12:51:56

681

1,337.0000

BATE

08643086400242510-100027H6

12:51:56

173

1,337.0000

TRQX

06003060000085318-E0QfSIkw90ig

12:52:12

164

1,336.0000

AQXE

0624B92425

12:52:12

169

1,336.0000

XLON

07003070000066309-E0QfSJ4rGfmg

12:52:12

553

1,336.0000

XLON

05003050000066215-E0QfSJ4rGfmi

12:52:12

246

1,336.0000

CHIX

06423064200127436-110002U1S

12:53:04

765

1,336.0000

XLON

07003070000067689-E0QfSJ4rGgyP

12:53:04

853

1,336.0000

BATE

06383063800251509-100027QR

12:53:23

230

1,336.0000

XLON

05003050000067675-E0QfSJ4rGhdR

12:53:23

14

1,336.0000

XLON

05003050000067675-E0QfSJ4rGhdT

12:53:23

261

1,336.0000

XLON

05003050000067675-E0QfSJ4rGhdV

12:53:23

54

1,336.0000

XLON

05003050000067675-E0QfSJ4rGhdX

12:56:01

75

1,335.0000

BATE

06383063800251212-100028JH

12:56:03

355

1,335.0000

XLON

07003070000067476-E0QfSJ4rGmc0

12:56:03

15

1,335.0000

XLON

05003050000067364-E0QfSJ4rGmc2

12:56:03

434

1,335.0000

XLON

05003050000067364-E0QfSJ4rGmc4

12:56:03

246

1,335.0000

CHIX

08683086800127521-110002VA0

12:56:03

311

1,335.0000

CHIX

08683086800128916-110002VA1

12:56:03

336

1,335.0000

BATE

06383063800251212-100028KK

12:56:04

92

1,335.0000

BATE

06383063800251212-100028KO

12:56:17

190

1,335.0000

BATE

06383063800253138-100028M6

12:56:17

106

1,335.0000

BATE

06383063800251212-100028M4

12:56:17

88

1,335.0000

BATE

06383063800253138-100028M5

12:56:52

81

1,335.0000

BATE

06383063800253138-100028OM

12:57:03

2

1,336.0000

CHIX

06423064200129565-110002VKF

12:58:02

1,293

1,336.0000

BATE

06383063800255176-D100028ZW

12:58:23

51

1,336.0000

XLON

05003050000068858-E0QfSJ4rGqaq

12:58:23

224

1,336.0000

XLON

05003050000068858-E0QfSJ4rGqas

12:58:24

267

1,336.0000

CHIX

08683086800130114-E10002VYP

12:58:24

200

1,336.0000

AQXE

0849B94267

12:58:37

126

1,336.0000

CHIX

08683086800130194-110002W2D

12:59:08

985

1,336.0000

BATE

08643086400251082-D1000298R

12:59:09

215

1,336.0000

AQXE

0849B94440

12:59:44

265

1,336.0000

XLON

05003050000069156-E0QfSJ4rGsfN

12:59:44

268

1,336.0000

XLON

05003050000069156-E0QfSJ4rGsfL

12:59:44

45

1,336.0000

XLON

05003050000069156-E0QfSJ4rGsen

12:59:44

173

1,336.0000

XLON

05003050000069156-E0QfSJ4rGsep

12:59:44

65

1,336.0000

XLON

05003050000069156-E0QfSJ4rGser

12:59:47

76

1,335.0000

BATE

08643086400249813-100029E3

13:00:17

253

1,336.0000

CHIX

06423064200130838-E10002WJ9

13:00:31

951

1,335.0000

XLON

05003050000068544-E0QfSJ4rGv14

13:00:31

78

1,335.0000

BATE

08643086400249813-100029MY

13:00:37

60

1,335.0000

BATE

08643086400249813-100029P1

13:00:37

105

1,335.0000

BATE

06383063800256028-100029P2

13:00:37

269

1,335.0000

BATE

08643086400249813-100029P0

13:00:55

246

1,335.0000

AQXE

0624B95074

13:00:55

270

1,335.0000

CHIX

06423064200129524-110002WR2

13:00:55

795

1,335.0000

BATE

08643086400252499-100029R0

13:00:55

121

1,335.0000

BATE

06383063800256028-100029QY

13:00:55

722

1,335.0000

BATE

06383063800257470-100029R1

13:01:16

202

1,334.0000

AQXE

0624B95156

13:01:16

7

1,334.0000

XLON

07003070000067575-E0QfSJ4rGwuK

13:01:16

671

1,334.0000

XLON

07003070000068288-E0QfSJ4rGwuM

13:01:16

160

1,334.0000

XLON

07003070000067575-E0QfSJ4rGwuA

13:01:16

178

1,334.0000

TRQX

06003060000086130-E0QfSIkw9h2v

13:01:44

302

1,333.0000

XLON

07003070000069804-E0QfSJ4rGxu6

13:01:59

342

1,332.0000

XLON

07003070000069577-E0QfSJ4rGycv

13:01:59

381

1,332.0000

XLON

07003070000069577-E0QfSJ4rGycx

13:01:59

9

1,332.0000

CHIX

08683086800131582-110002X45

13:01:59

197

1,332.0000

CHIX

08683086800131582-110002X44

13:02:26

56

1,332.0000

CHIX

08683086800131582-110002X98

13:03:23

860

1,333.0000

BATE

06383063800259722-D10002ABS

13:03:23

103

1,333.0000

XLON

07003070000070247-E0QfSJ4rH1iN

13:04:19

180

1,333.0000

AQXE

0624B95931

13:04:19

224

1,333.0000

CHIX

06423064200132541-110002XQL

13:04:19

12

1,333.0000

CHIX

06423064200132541-110002XQM

13:05:26

87

1,332.0000

BATE

08643086400253925-10002AW4

13:05:44

824

1,333.0000

XLON

05003050000070553-E0QfSJ4rH69P

13:06:05

246

1,332.0000

AQXE

0849B96431

13:06:05

372

1,332.0000

XLON

05003050000070048-E0QfSJ4rH6is

13:06:05

407

1,332.0000

XLON

05003050000070048-E0QfSJ4rH6iu

13:06:05

260

1,332.0000

CHIX

06423064200132254-110002Y9T

13:06:05

563

1,332.0000

BATE

08643086400253925-10002B0O

13:06:05

210

1,332.0000

BATE

08643086400253925-10002B0N

13:06:13

92

1,331.0000

BATE

08643086400255259-10002B23

13:06:33

49

1,331.0000

XLON

05003050000069781-E0QfSJ4rH7YU

13:06:33

128

1,331.0000

XLON

05003050000069781-E0QfSJ4rH7YW

13:06:33

197

1,331.0000

BATE

08643086400255259-10002B4O

13:06:33

1

1,331.0000

BATE

08643086400255259-10002B4L

13:07:29

230

1,331.0000

AQXE

0849B96877

13:07:29

230

1,331.0000

AQXE

0624B96878

13:07:29

605

1,330.5000

CHIX

06423064200133802-E10002YQ6

13:07:29

911

1,331.0000

XLON

05003050000070814-E0QfSJ4rH9F1

13:07:29

305

1,331.0000

CHIX

06423064200132917-110002YQ0

13:07:29

300

1,331.0000

CHIX

08683086800133641-110002YQ2

13:07:29

308

1,331.0000

BATE

08643086400255259-10002BD3

13:07:29

302

1,331.0000

BATE

08643086400256527-10002BD4

13:07:29

895

1,331.0000

BATE

08643086400257804-10002BD6

13:07:29

165

1,331.0000

TRQX

06003060000088600-E0QfSIkwA8VF

13:07:31

757

1,330.0000

XLON

05003050000069600-E0QfSJ4rH9QX

13:09:08

21

1,331.0000

BATE

08643086400259068-D10002BS5

13:09:08

230

1,332.0000

BATE

08643086400259068-10002BS6

13:09:14

55

1,331.0000

BATE

08643086400259137-D10002BTB

13:10:25

186

1,332.0000

BATE

08643086400260104-10002C1S

13:10:28

63

1,332.0000

BATE

08643086400260130-10002C2C

13:14:15

63

1,335.0000

XLON

07003070000072269-E0QfSJ4rHJuu

13:15:01

164

1,335.0000

AQXE

0849B99010

13:15:01

1,029

1,335.0000

XLON

05003050000072466-E0QfSJ4rHLCr

13:15:01

876

1,335.0000

XLON

07003070000072269-E0QfSJ4rHL1b

13:15:01

215

1,335.0000

CHIX

08683086800135975-1100030V8

13:15:01

627

1,335.0000

BATE

08643086400263345-10002D2X

13:15:01

12

1,335.0000

BATE

08643086400263345-10002D2W

13:15:01

300

1,335.0000

BATE

08643086400263345-10002D2U

13:15:01

164

1,335.0000

BATE

08643086400263345-10002D2V

13:15:01

602

1,335.0000

BATE

06383063800267063-10002D01

13:15:01

192

1,335.0000

BATE

06383063800267063-10002CZL

13:15:01

4

1,335.0000

TRQX

08253082500103064-E0QfSIkwAacn

13:15:01

192

1,335.0000

TRQX

08253082500103064-E0QfSIkwAaMs

13:15:19

325

1,335.0000

BATE

08643086400263668-10002D9G

13:16:25

457

1,337.0000

BATE

06383063800269876-10002DM0

13:16:36

178

1,337.0000

AQXE

0624B99917

13:16:36

230

1,337.0000

TRQX

06003060000092432-E0QfSIkwAjq0

13:16:40

499

1,337.0000

BATE

08643086400265100-10002DPC

13:16:40

295

1,337.0000

BATE

08643086400265100-10002DPD

13:16:42

920

1,337.0000

XLON

05003050000073605-E0QfSJ4rHOnq

13:17:39

60

1,336.0000

AQXE

0624B100411

13:17:48

136

1,336.0000

AQXE

0624B100559

13:17:48

722

1,336.0000

XLON

07003070000073632-E0QfSJ4rHRXS

13:17:48

1

1,336.0000

CHIX

08683086800137434-1100032HO

13:17:48

388

1,336.0000

CHIX

08683086800137434-1100032HN

13:17:48

527

1,336.0000

BATE

08643086400264512-10002E3X

13:17:48

450

1,336.0000

BATE

06383063800269290-10002E3W

13:17:54

194

1,335.0000

AQXE

0849B100613

13:17:54

329

1,335.0000

CHIX

08683086800137133-1100032J6

13:17:54

403

1,335.0000

BATE

08643086400263668-10002E4U

13:19:54

7

1,337.0000

AQXE

0849B101373

13:20:05

29

1,338.0000

XLON

05003050000074682-E0QfSJ4rHYlN

13:20:05

13

1,338.0000

XLON

05003050000074682-E0QfSJ4rHYlP

13:20:10

860

1,339.0000

XLON

05003050000074715-E0QfSJ4rHZHe

13:20:10

179

1,339.0000

XLON

05003050000074715-E0QfSJ4rHZHi

13:20:14

173

1,339.0000

AQXE

0624B101635

13:20:17

404

1,339.0000

CHIX

08683086800140376-1100033M9

13:20:19

25

1,338.0000

CHIX

06423064200140286-1100033MM

13:21:06

188

1,338.0000

AQXE

0849B102019

13:21:06

279

1,338.0000

XLON

05003050000074706-E0QfSJ4rHcO8

13:21:06

496

1,338.0000

XLON

05003050000074706-E0QfSJ4rHcOA

13:21:06

391

1,338.0000

CHIX

06423064200140286-1100033ZX

13:21:06

354

1,337.0000

BATE

08643086400268016-10002F4B

13:21:06

999

1,338.0000

BATE

06383063800273288-10002F44

13:21:06

180

1,338.0000

TRQX

08253082500105341-E0QfSIkwBFFz

13:21:07

6

1,337.0000

XLON

05003050000074841-E0QfSJ4rHcRc

13:21:07

172

1,337.0000

XLON

05003050000074841-E0QfSJ4rHcRL

13:21:12

87

1,337.0000

BATE

08643086400268016-10002F58

13:21:58

161

1,337.0000

BATE

08643086400268016-10002FDI

13:23:26

208

1,337.0000

AQXE

0849B102974

13:23:26

174

1,338.0000

AQXE

0849B102973

13:23:26

1,082

1,337.0000

XLON

05003050000075609-E0QfSJ4rHicM

13:23:26

464

1,336.0000

XLON

07003070000075841-E0QfSJ4rHicr

13:23:26

273

1,336.0000

XLON

07003070000076021-E0QfSJ4rHict

13:23:26

850

1,338.0000

XLON

07003070000075840-E0QfSJ4rHibt

13:23:26

411

1,337.0000

CHIX

08683086800141372-1100034YG

13:23:26

329

1,338.0000

CHIX

06423064200141918-1100034YF

13:23:26

348

1,336.0000

BATE

08643086400268610-10002FTJ

13:23:26

172

1,336.0000

BATE

06383063800275992-10002FTL

13:23:26

227

1,336.0000

BATE

08643086400268878-10002FTK

13:23:26

497

1,337.0000

BATE

08643086400268016-10002FTH

13:23:26

860

1,338.0000

BATE

06383063800275608-10002FTE

13:23:26

437

1,338.0000

BATE

08643086400270421-10002FTG

13:23:26

192

1,338.0000

BATE

06383063800275608-10002FTF

13:23:26

230

1,337.0000

TRQX

06003060000094246-E0QfSIkwBSqx

13:23:52

166

1,334.0000

CHIX

06423064200142490-11000359G

13:23:53

164

1,334.0000

TRQX

08253082500106798-E0QfSIkwBYlU

13:24:00

30

1,334.0000

CHIX

06423064200142490-1100035C0

13:24:42

103

1,333.0000

CHIX

08683086800142495-1100035NB

13:25:48

76

1,333.0000

BATE

08643086400271050-10002GP5

13:26:03

72

1,333.0000

BATE

08643086400271050-10002GQH

13:26:50

75

1,333.0000

AQXE

0624B104367

13:27:08

108

1,335.0000

CHIX

08683086800144238-1100036HP

13:27:08

179

1,335.0000

CHIX

08683086800144238-1100036HQ

13:27:12

180

1,335.0000

TRQX

06003060000095838-E0QfSIkwBrpG

13:27:18

127

1,335.0000

BATE

06383063800279375-10002H20

13:27:31

87

1,334.0000

AQXE

0849B104635

13:27:48

134

1,335.0000

XLON

07003070000077226-E0QfSJ4rHtG9

13:27:48

72

1,335.0000

XLON

07003070000077226-E0QfSJ4rHtGB

13:27:48

51

1,335.0000

XLON

07003070000077226-E0QfSJ4rHtGD

13:28:00

222

1,335.0000

AQXE

0624B104825

13:28:00

859

1,335.0000

XLON

07003070000077254-E0QfSJ4rHtZu

13:28:00

515

1,335.0000

CHIX

06423064200144532-1100036SM

13:28:00

203

1,335.0000

BATE

06383063800279727-10002H93

13:28:00

876

1,335.0000

BATE

06383063800279727-10002H94

13:28:00

208

1,335.0000

TRQX

08253082500108146-E0QfSIkwBvNE

13:28:06

117

1,334.0000

AQXE

0849B104916

13:28:06

103

1,334.0000

XLON

05003050000076824-E0QfSJ4rHtuO

13:28:06

865

1,334.0000

XLON

05003050000076824-E0QfSJ4rHtuQ

13:28:06

1,449

1,334.0000

BATE

06383063800279509-10002HBM

13:28:22

89

1,333.0000

AQXE

0624B104971

13:28:22

298

1,333.0000

XLON

07003070000076594-E0QfSJ4rHuKh

13:28:22

204

1,333.0000

XLON

05003050000077015-E0QfSJ4rHuKl

13:28:22

361

1,333.0000

XLON

07003070000076594-E0QfSJ4rHuKj

13:28:26

186

1,333.0000

XLON

05003050000077224-E0QfSJ4rHuXv

13:29:53

216

1,335.0000

AQXE

0624B105587

13:29:53

48

1,335.0000

AQXE

0624B105588

13:29:53

220

1,335.0000

AQXE

0849B105589

13:29:53

567

1,335.0000

CHIX

06423064200145178-1100037KA

13:29:53

1,117

1,335.0000

BATE

06383063800280812-10002HVF

13:29:53

181

1,335.0000

TRQX

06003060000096373-E0QfSIkwC4YA

13:30:00

283

1,335.0000

BATE

06383063800281371-10002I01

13:30:02

376

1,335.0000

BATE

06383063800281371-10002I94

13:30:05

703

1,334.0000

XLON

07003070000077671-E0QfSJ4rHzQh

13:30:05

406

1,334.0000

CHIX

08683086800145205-11000388A

13:30:05

958

1,334.0000

BATE

08643086400275410-10002IDI

13:31:30

238

1,336.0000

AQXE

0849B108352

13:31:30

588

1,336.0000

XLON

07003070000078636-E0QfSJ4rI8fE

13:31:30

498

1,336.0000

CHIX

08683086800146793-110003ABF

13:31:31

181

1,336.0000

BATE

08643086400277240-10002JLO

13:32:37

381

1,336.0000

AQXE

0849B109522

13:32:37

337

1,336.0000

XLON

05003050000078785-E0QfSJ4rID5c

13:32:37

27

1,336.0000

XLON

05003050000078785-E0QfSJ4rID5e

13:32:37

36

1,336.0000

XLON

05003050000078785-E0QfSJ4rID5l

13:32:37

110

1,336.0000

XLON

05003050000078785-E0QfSJ4rID5u

13:32:37

388

1,336.0000

XLON

05003050000078785-E0QfSJ4rID68

13:32:37

726

1,336.0000

CHIX

06423064200147569-110003BEW

13:32:37

873

1,336.0000

BATE

08643086400277240-10002K9G

13:32:37

164

1,336.0000

TRQX

08253082500109491-E0QfSIkwCbHj

13:33:02

320

1,335.0000

AQXE

0624B109892

13:33:02

165

1,335.0000

XLON

07003070000078638-E0QfSJ4rIEbA

13:33:02

706

1,335.0000

XLON

05003050000078354-E0QfSJ4rIEb6

13:33:02

224

1,335.0000

XLON

07003070000078587-E0QfSJ4rIEb8

13:33:02

575

1,335.0000

CHIX

06423064200146593-110003BTR

13:33:02

110

1,335.0000

BATE

06383063800282652-10002KJ4

13:33:04

330

1,335.0000

XLON

07003070000079672-E0QfSJ4rIEjK

13:33:12

944

1,335.0000

BATE

06383063800282652-10002KO4

13:33:12

761

1,335.0000

BATE

06383063800284793-10002KO5

13:33:12

164

1,335.0000

TRQX

06003060000097622-E0QfSIkwCh7g

13:33:13

588

1,334.0000

XLON

07003070000079348-E0QfSJ4rIFW6

13:33:38

109

1,336.0000

XLON

07003070000079919-E0QfSJ4rIHCO

13:33:38

107

1,336.0000

XLON

07003070000079919-E0QfSJ4rIHCQ

13:33:52

97

1,336.0000

TRQX

06003060000098165-E0QfSIkwCmfK

13:33:56

100

1,335.0000

CHIX

08683086800148745-110003CJD

13:33:56

100

1,335.0000

CHIX

08683086800148745-110003CJC

13:34:12

290

1,336.0000

BATE

06383063800285800-10002L56

13:35:08

244

1,337.0000

AQXE

0624B111638

13:35:08

808

1,337.0000

XLON

05003050000080324-E0QfSJ4rIMu5

13:35:08

174

1,337.0000

BATE

08643086400281152-10002LQ3

13:35:08

697

1,337.0000

BATE

08643086400281153-10002LQ4

13:35:10

244

1,336.0000

AQXE

0624B111671

13:35:10

893

1,336.0000

XLON

07003070000080140-E0QfSJ4rINEw

13:35:10

197

1,336.0000

CHIX

08683086800149098-110003DJQ

13:35:10

1,056

1,336.0000

BATE

08643086400280256-10002LS0

13:35:33

10

1,338.0000

BATE

06383063800287191-10002LXE

13:35:33

4

1,338.0000

BATE

06383063800287191-10002LXF

13:35:33

55

1,338.0000

BATE

06383063800287191-10002LXG

13:35:34

21

1,338.0000

BATE

08643086400281581-10002LY2

13:35:34

55

1,338.0000

BATE

08643086400281581-10002LY3

13:35:34

27

1,338.0000

BATE

08643086400281581-10002LY4

13:35:34

224

1,338.0000

BATE

08643086400281581-10002LY5

13:35:37

24

1,338.0000

BATE

08643086400281627-10002LYW

13:35:37

4

1,338.0000

BATE

08643086400281627-10002LYX

13:35:37

11

1,338.0000

BATE

08643086400281627-10002LYY

13:36:00

217

1,337.0000

AQXE

0624B112127

13:36:00

668

1,336.0000

XLON

05003050000080646-E0QfSJ4rIQ53

13:36:00

423

1,337.0000

CHIX

06423064200150220-110003DZN

13:36:00

158

1,337.0000

CHIX

06423064200150220-110003DZO

13:36:00

581

1,336.0000

CHIX

06423064200149966-110003DZP

13:36:00

306

1,336.0000

BATE

06383063800286849-10002M4O

13:36:59

390

1,338.0000

BATE

08643086400282795-10002MJE

13:37:33

221

1,341.0000

AQXE

0849B112954

13:37:34

233

1,341.0000

CHIX

08683086800151324-110003ESD

13:37:34

130

1,341.0000

CHIX

08683086800151324-110003ESE

13:37:35

1,018

1,340.0000

BATE

08643086400283339-10002MQ8

13:37:36

12

1,339.0000

CHIX

06423064200151261-110003ESV

13:38:33

281

1,340.0000

XLON

07003070000081728-E0QfSJ4rIa3b

13:38:33

573

1,340.0000

XLON

07003070000081728-E0QfSJ4rIa3w

13:38:33

782

1,340.0000

BATE

08643086400283788-10002N9R

13:38:33

181

1,340.0000

TRQX

08253082500112280-E0QfSIkwDQrQ

13:38:34

152

1,340.0000

XLON

07003070000081920-E0QfSJ4rIa6r

13:38:34

203

1,340.0000

BATE

06383063800290011-10002N9X

13:38:35

935

1,340.0000

XLON

05003050000081710-E0QfSJ4rIa86

13:38:36

934

1,340.0000

XLON

05003050000081715-E0QfSJ4rIa9q

13:38:37

53

1,340.0000

CHIX

08683086800152069-110003FQE

13:38:37

246

1,340.0000

CHIX

08683086800152069-110003FQF

13:38:38

1,089

1,340.0000

BATE

08643086400284461-10002NAZ

13:38:39

628

1,340.0000

BATE

08643086400284476-10002NB1

13:38:39

530

1,340.0000

BATE

08643086400284476-10002NB2

13:38:47

221

1,339.0000

AQXE

0624B113867

13:38:47

1,098

1,339.0000

XLON

07003070000081489-E0QfSJ4rIagx

13:38:47

324

1,339.0000

CHIX

06423064200151261-110003FTG

13:38:47

211

1,339.0000

BATE

06383063800288771-10002ND3

13:38:47

630

1,339.0000

BATE

06383063800288772-10002ND4

13:38:47

193

1,340.0000

BATE

06383063800290218-10002ND1

13:38:47

165

1,339.0000

TRQX

06003060000099254-E0QfSIkwDSIv

13:39:57

60

1,339.0000

BATE

06383063800290798-10002NRH

13:40:03

155

1,341.0000

BATE

06383063800291416-10002NU3

13:40:28

176

1,341.0000

AQXE

0624B114991

13:40:28

188

1,341.0000

XLON

07003070000082455-E0QfSJ4rIiKn

13:40:28

852

1,341.0000

XLON

05003050000082261-E0QfSJ4rIiL0

13:40:28

818

1,341.0000

XLON

07003070000082455-E0QfSJ4rIiKw

13:40:28

291

1,341.0000

CHIX

06423064200153229-110003GYD

13:40:28

532

1,341.0000

CHIX

08683086800153198-110003GYC

13:40:28

748

1,341.0000

BATE

08643086400285775-10002O30

13:40:28

1,006

1,341.0000

BATE

06383063800291452-10002O32

13:40:28

19

1,341.0000

BATE

08643086400285775-10002O31

13:40:28

165

1,341.0000

TRQX

06003060000100125-E0QfSIkwDi5u

13:40:49

60

1,340.0000

AQXE

0849B115236

13:40:49

239

1,340.0000

AQXE

0624B115238

13:40:49

151

1,340.0000

AQXE

0849B115237

13:40:49

164

1,340.0000

XLON

05003050000082253-E0QfSJ4rIk0Y

13:40:49

330

1,340.0000

BATE

08643086400286256-10002O8P

13:40:49

197

1,340.0000

TRQX

06003060000100331-E0QfSIkwDlSK

13:41:13

97

1,340.0000

BATE

06383063800292571-10002OED

13:42:02

914

1,342.0000

XLON

07003070000083352-E0QfSJ4rIpPZ

13:42:02

371

1,342.0000

CHIX

08683086800154281-110003I0Z

13:42:02

838

1,342.0000

BATE

08643086400287494-10002OTQ

13:42:03

230

1,342.0000

BATE

08643086400287629-10002OUQ

13:42:09

822

1,342.0000

BATE

08643086400287759-10002OWY

13:42:13

82

1,341.0000

XLON

05003050000083003-E0QfSJ4rIqUC

13:42:13

766

1,341.0000

XLON

05003050000083003-E0QfSJ4rIqU9

13:42:13

846

1,341.0000

XLON

07003070000083208-E0QfSJ4rIqU7

13:42:13

253

1,340.0000

CHIX

06423064200154336-110003I89

13:42:13

472

1,341.0000

CHIX

06423064200154307-110003I86

13:42:13

100

1,340.0000

BATE

06383063800293356-10002OYO

13:42:13

479

1,340.0000

BATE

06383063800293356-10002OYP

13:42:13

1,000

1,341.0000

BATE

08643086400287103-10002OYM

13:42:13

164

1,341.0000

TRQX

06003060000100904-E0QfSIkwDyGC

13:42:14

55

1,339.0000

AQXE

0849B116203

13:44:25

7

1,341.0000

XLON

05003050000084044-E0QfSJ4rIyM0

13:44:25

248

1,341.0000

XLON

05003050000084044-E0QfSJ4rIyM2

13:44:25

41

1,341.0000

XLON

05003050000084044-E0QfSJ4rIyM4

13:44:25

51

1,341.0000

XLON

05003050000084044-E0QfSJ4rIyM6

13:44:38

100

1,341.0000

CHIX

06423064200156098-110003JS7

13:45:34

627

1,342.0000

XLON

05003050000084453-E0QfSJ4rJ3NT

13:45:34

227

1,342.0000

XLON

05003050000084453-E0QfSJ4rJ3KU

13:45:34

27

1,342.0000

XLON

05003050000084453-E0QfSJ4rJ3Km

13:45:34

1

1,342.0000

CHIX

08683086800156869-110003KD1

13:45:34

208

1,342.0000

CHIX

08683086800156869-110003KD2

13:45:34

201

1,342.0000

CHIX

08683086800156869-110003KD3

13:45:34

167

1,342.0000

BATE

08643086400291068-10002QHF

13:45:34

499

1,342.0000

BATE

08643086400291068-10002QHG

13:45:34

92

1,342.0000

BATE

08643086400291068-10002QHH

13:45:35

74

1,342.0000

AQXE

0624B118131

13:45:35

202

1,342.0000

AQXE

0624B118130

13:45:35

164

1,341.0000

CHIX

06423064200156098-110003KE0

13:45:35

261

1,341.0000

CHIX

06423064200156760-110003KE1

13:45:35

1,081

1,342.0000

BATE

06383063800297041-10002QHZ

13:45:35

129

1,342.0000

BATE

06383063800297041-10002QI0

13:45:37

985

1,342.0000

XLON

05003050000084500-E0QfSJ4rJ3ZI

13:45:39

183

1,341.0000

AQXE

0624B118166

13:45:44

93

1,341.0000

AQXE

0624B118207

13:45:44

910

1,341.0000

XLON

07003070000084390-E0QfSJ4rJ41U

13:45:44

6

1,341.0000

CHIX

06423064200156760-110003KGO

13:45:44

835

1,341.0000

BATE

08643086400290110-10002QKI

13:45:44

165

1,341.0000

TRQX

08253082500114897-E0QfSIkwESxd

13:47:22

179

1,340.0000

AQXE

0624B119068

13:47:37

351

1,343.0000

CHIX

06423064200158259-110003LF0

13:47:37

813

1,343.0000

BATE

06383063800298825-10002RBC

13:47:37

180

1,343.0000

TRQX

06003060000102805-E0QfSIkwEhzz

13:47:38

673

1,343.0000

BATE

08643086400293083-10002RBI

13:48:08

211

1,343.0000

AQXE

0849B119390

13:48:14

45

1,344.0000

XLON

05003050000085387-E0QfSJ4rJDIR

13:48:14

4

1,344.0000

BATE

08643086400293492-10002RI3

13:48:15

1,089

1,344.0000

XLON

05003050000085389-E0QfSJ4rJDMs

13:48:48

726

1,344.0000

XLON

07003070000085604-E0QfSJ4rJFLf

13:48:48

1,016

1,344.0000

BATE

08643086400293667-10002RPD

13:48:50

106

1,344.0000

BATE

08643086400294050-10002RPV

13:48:52

335

1,344.0000

BATE

08643086400294074-10002RQ3

13:48:52

333

1,344.0000

BATE

08643086400294074-10002RQ4

13:49:04

584

1,344.0000

XLON

07003070000085796-E0QfSJ4rJG9g

13:49:07

177

1,343.0000

XLON

07003070000085608-E0QfSJ4rJGJu

13:49:07

735

1,343.0000

XLON

05003050000085344-E0QfSJ4rJGJs

13:49:07

524

1,343.0000

CHIX

06423064200158962-110003M28

13:49:07

380

1,343.0000

CHIX

08683086800159082-110003M29

13:49:07

554

1,343.0000

BATE

08643086400293083-10002RSY

13:49:07

226

1,343.0000

BATE

08643086400293404-10002RSZ

13:49:51

100

1,344.0000

BATE

08643086400294871-10002S57

13:51:06

796

1,347.0000

XLON

05003050000086198-E0QfSJ4rJOyN

13:51:06

212

1,347.0000

XLON

05003050000086198-E0QfSJ4rJOy8

13:51:08

937

1,346.0000

XLON

05003050000086141-E0QfSJ4rJPFd

13:51:08

527

1,346.0000

BATE

06383063800301953-10002SWR

13:51:08

738

1,346.0000

BATE

06383063800302003-10002SWS

13:51:08

198

1,346.0000

BATE

06383063800302003-10002SWT

13:51:08

847

1,346.0000

BATE

08643086400296234-10002SWU

13:51:08

193

1,346.0000

BATE

06383063800302124-10002SWV

13:55:42

413

1,347.0000

XLON

05003050000087442-E0QfSJ4rJdIT

13:55:42

357

1,347.0000

XLON

05003050000087442-E0QfSJ4rJdIZ

13:55:43

394

1,347.0000

XLON

07003070000087856-E0QfSJ4rJdKb

13:56:15

243

1,348.0000

XLON

05003050000087802-E0QfSJ4rJfNy

13:56:40

42

1,347.0000

XLON

07003070000087856-E0QfSJ4rJgUN

13:56:40

461

1,347.0000

XLON

07003070000087856-E0QfSJ4rJgUT

13:56:40

262

1,347.0000

XLON

07003070000087864-E0QfSJ4rJgUV

13:57:07

98

1,347.0000

XLON

05003050000087939-E0QfSJ4rJhqA

13:57:39

546

1,347.0000

XLON

05003050000087939-E0QfSJ4rJjKl

13:58:39

373

1,347.0000

XLON

05003050000087939-E0QfSJ4rJlyR

13:58:47

177

1,348.0000

XLON

05003050000088458-E0QfSJ4rJmGs

13:58:47

165

1,348.0000

XLON

05003050000088458-E0QfSJ4rJmGu

13:58:47

103

1,348.0000

XLON

05003050000088458-E0QfSJ4rJmGw

13:58:48

165

1,348.0000

XLON

07003070000088668-E0QfSJ4rJmII

13:58:48

380

1,348.0000

XLON

07003070000088668-E0QfSJ4rJmIK

13:58:51

165

1,348.0000

XLON

07003070000088686-E0QfSJ4rJmWM

13:59:31

1

1,348.0000

XLON

07003070000088839-E0QfSJ4rJoTW

13:59:32

498

1,348.0000

XLON

07003070000088839-E0QfSJ4rJoUh

13:59:32

190

1,348.0000

XLON

07003070000088839-E0QfSJ4rJoUf

13:59:32

229

1,348.0000

XLON

07003070000088839-E0QfSJ4rJoU3

14:04:06

165

1,348.0000

XLON

07003070000089493-E0QfSJ4rK3hr

14:04:06

114

1,348.0000

XLON

05003050000089560-E0QfSJ4rK3ht

14:04:06

576

1,348.0000

XLON

05003050000089560-E0QfSJ4rK3hv

14:04:06

759

1,348.0000

XLON

05003050000090387-E0QfSJ4rK3hx

14:04:06

75

1,348.0000

XLON

05003050000089856-E0QfSJ4rK3hz

14:04:06

191

1,348.0000

XLON

05003050000090063-E0QfSJ4rK3i3

14:04:26

1

1,348.0000

XLON

05003050000090418-E0QfSJ4rK4bU

14:08:07

803

1,348.0000

XLON

05003050000091145-E0QfSJ4rKHPz

14:08:07

743

1,348.0000

XLON

07003070000091081-E0QfSJ4rKHQ1

14:08:07

690

1,348.0000

XLON

05003050000091505-E0QfSJ4rKHQD

14:08:07

123

1,348.0000

XLON

07003070000091261-E0QfSJ4rKHQ7

14:08:07

182

1,348.0000

XLON

07003070000091703-E0QfSJ4rKHQ9

14:08:07

935

1,348.0000

XLON

07003070000091704-E0QfSJ4rKHQB

14:08:24

671

1,348.0000

XLON

07003070000091816-E0QfSJ4rKIJk

14:08:27

181

1,348.0000

XLON

05003050000091634-E0QfSJ4rKITb

14:08:27

146

1,348.0000

XLON

05003050000091634-E0QfSJ4rKITd

14:08:27

51

1,348.0000

XLON

05003050000091634-E0QfSJ4rKITf

14:08:27

150

1,348.0000

XLON

05003050000091634-E0QfSJ4rKITh

14:08:29

51

1,348.0000

XLON

05003050000091648-E0QfSJ4rKIWE

14:08:29

153

1,348.0000

XLON

05003050000091648-E0QfSJ4rKIWG

14:08:39

164

1,347.0000

XLON

07003070000091482-E0QfSJ4rKJ7h

14:08:50

810

1,347.0000

XLON

05003050000091696-E0QfSJ4rKJlH

14:09:01

637

1,347.0000

XLON

07003070000091948-E0QfSJ4rKKLB

14:09:01

244

1,347.0000

XLON

07003070000091948-E0QfSJ4rKKLE

14:09:24

30

1,347.0000

XLON

05003050000091810-E0QfSJ4rKLSy

14:09:28

690

1,346.0000

XLON

07003070000089975-E0QfSJ4rKLhY

14:09:28

245

1,346.0000

XLON

07003070000091705-E0QfSJ4rKLha

14:09:28

1,005

1,347.0000

XLON

05003050000091810-E0QfSJ4rKLge

14:10:09

1,040

1,346.0000

XLON

07003070000092154-E0QfSJ4rKNGz

14:10:09

871

1,346.0000

BATE

06383063800319054-1000315M

14:10:09

956

1,346.0000

BATE

08643086400313480-1000315N

14:10:10

84

1,346.0000

BATE

08643086400314479-1000315W

14:10:10

229

1,346.0000

BATE

08643086400314479-1000315X

14:10:10

173

1,346.0000

BATE

08643086400314479-1000315Y

14:10:11

70

1,346.0000

BATE

06383063800321076-10003168

14:10:11

1

1,346.0000

BATE

06383063800321076-10003169

14:10:19

394

1,345.0000

XLON

05003050000091635-E0QfSJ4rKNmh

14:10:19

277

1,345.0000

XLON

05003050000091635-E0QfSJ4rKNmj

14:10:56

81

1,345.0000

BATE

06383063800321199-100031HB

14:12:02

326

1,346.0000

XLON

07003070000092782-E0QfSJ4rKTim

14:12:24

636

1,346.0000

XLON

07003070000092782-E0QfSJ4rKUap

14:12:24

89

1,346.0000

BATE

08643086400316028-1000327L

14:13:09

44

1,347.0000

XLON

05003050000093010-E0QfSJ4rKWaG

14:13:10

690

1,347.0000

XLON

05003050000093014-E0QfSJ4rKWd5

14:13:12

164

1,347.0000

XLON

05003050000093019-E0QfSJ4rKWiC

14:13:12

308

1,347.0000

XLON

05003050000093019-E0QfSJ4rKWg9

14:13:13

356

1,347.0000

XLON

05003050000093019-E0QfSJ4rKWl9

14:13:24

82

1,347.0000

XLON

07003070000093278-E0QfSJ4rKX62

14:14:04

1,148

1,347.0000

XLON

07003070000093491-E0QfSJ4rKYrV

14:14:21

910

1,346.0000

XLON

07003070000092985-E0QfSJ4rKZpX

14:14:55

78

1,346.0000

BATE

06383063800324337-1000332N

14:15:16

15

1,347.0000

XLON

07003070000093754-E0QfSJ4rKc5W

14:15:27

853

1,347.0000

XLON

07003070000093754-E0QfSJ4rKcQ6

14:15:37

1,263

1,346.0000

BATE

06383063800324337-100033AB

14:15:37

759

1,346.0000

BATE

08643086400317742-100033AC

14:15:37

273

1,346.0000

BATE

06383063800326129-100033AD

14:15:38

690

1,345.0000

XLON

07003070000093188-E0QfSJ4rKd3C

14:15:45

90

1,345.0000

BATE

08643086400319505-100033C4

14:15:46

83

1,345.0000

BATE

08643086400319505-100033DA

14:15:46

553

1,345.0000

BATE

08643086400320118-100033DB

14:15:46

244

1,345.0000

BATE

08643086400320239-100033DE

14:15:46

216

1,345.0000

BATE

06383063800326857-100033DC

14:15:46

328

1,345.0000

BATE

06383063800326874-100033DD

14:15:46

100

1,345.0000

BATE

08643086400319505-100033CM

14:15:49

82

1,345.0000

BATE

06383063800326997-100033EQ

14:16:43

181

1,344.0000

XLON

07003070000093743-E0QfSJ4rKgrs

14:16:43

57

1,344.0000

XLON

07003070000093743-E0QfSJ4rKgs8

14:16:43

51

1,344.0000

XLON

07003070000093743-E0QfSJ4rKgsN

14:17:09

4

1,344.0000

BATE

06383063800325237-100033VE

14:17:24

214

1,345.0000

BATE

08643086400321784-100033Y8

14:17:33

788

1,345.0000

XLON

07003070000094410-E0QfSJ4rKjRv

14:17:33

196

1,344.0000

BATE

06383063800325237-100033YV

14:17:33

200

1,345.0000

BATE

08643086400321793-100033YU

14:17:33

1,364

1,345.0000

BATE

06383063800328496-100033YT

14:17:34

164

1,344.0000

XLON

07003070000093743-E0QfSJ4rKjWY

14:17:34

559

1,344.0000

BATE

06383063800325237-100033ZP

14:17:34

276

1,344.0000

BATE

06383063800328619-100033ZQ

14:17:35

102

1,344.0000

XLON

05003050000094031-E0QfSJ4rKjZx

14:17:35

98

1,344.0000

XLON

07003070000093743-E0QfSJ4rKjZv

14:17:35

955

1,344.0000

BATE

08643086400321930-100033ZZ

14:18:27

150

1,345.0000

BATE

06383063800329444-10003482

14:18:50

266

1,344.0000

XLON

05003050000094031-E0QfSJ4rKn8V

14:18:50

161

1,344.0000

XLON

05003050000094031-E0QfSJ4rKn8X

14:18:50

34

1,344.0000

XLON

05003050000094031-E0QfSJ4rKn8Z

14:18:50

11

1,344.0000

BATE

08643086400321968-100034E5

14:19:15

101

1,344.0000

XLON

05003050000094031-E0QfSJ4rKo5c

14:19:15

31

1,344.0000

XLON

05003050000094031-E0QfSJ4rKo5g

14:20:12

183

1,345.0000

BATE

06383063800331393-100034X1

14:20:12

58

1,345.0000

BATE

06383063800331393-100034X2

14:20:23

82

1,344.0000

BATE

08643086400321968-100034YN

14:20:42

824

1,345.0000

XLON

07003070000095273-E0QfSJ4rKrn1

14:20:43

431

1,345.0000

BATE

08643086400325108-1000351X

14:20:53

917

1,344.0000

XLON

05003050000094529-E0QfSJ4rKsBL

14:20:53

363

1,344.0000

XLON

07003070000094864-E0QfSJ4rKsBN

14:20:53

241

1,344.0000

XLON

07003070000095143-E0QfSJ4rKsBR

14:20:53

36

1,344.0000

BATE

08643086400325254-1000354O

14:20:53

993

1,344.0000

BATE

08643086400321968-1000354K

14:21:08

78

1,343.0000

CHIX

08683086800160877-1100043FK

14:21:14

170

1,343.0000

XLON

05003050000094219-E0QfSJ4rKtGK

14:21:23

270

1,343.0000

AQXE

0624B137633

14:21:23

362

1,343.0000

AQXE

0849B137632

14:21:41

85

1,343.0000

CHIX

08683086800160877-1100043MW

14:21:49

100

1,343.0000

CHIX

08683086800160877-1100043OG

14:21:49

589

1,343.0000

CHIX

06423064200162486-1100043OJ

14:21:49

27

1,343.0000

CHIX

08683086800160877-1100043OH

14:21:49

173

1,343.0000

CHIX

08683086800162273-1100043OI

14:21:49

803

1,343.0000

CHIX

08683086800163584-1100043OK

14:21:49

668

1,343.0000

BATE

06383063800326771-100035G4

14:21:49

8

1,343.0000

BATE

06383063800332389-100035G5

14:21:50

154

1,343.0000

AQXE

0624B137835

14:21:50

41

1,343.0000

AQXE

0624B137836

14:21:50

164

1,343.0000

TRQX

08253082500117111-E0QfSIkwImui

14:21:50

3

1,343.0000

TRQX

08253082500117298-E0QfSIkwImuk

14:21:51

41

1,342.0000

AQXE

0849B137860

14:21:51

321

1,343.0000

CHIX

08683086800180542-1100043RF

14:21:51

18

1,343.0000

TRQX

06003060000114761-E0QfSIkwInCN

14:21:55

1,013

1,343.0000

AQXE

0624B137905

14:21:55

881

1,343.0000

CHIX

06423064200180699-1100043SH

14:21:55

342

1,343.0000

BATE

06383063800333113-100035JQ

14:21:55

1,418

1,343.0000

BATE

06383063800333092-100035JO

14:21:55

346

1,343.0000

BATE

06383063800333113-100035JP

14:21:55

613

1,343.0000

TRQX

06003060000114785-E0QfSIkwIncb

14:21:55

150

1,343.0000

TRQX

06003060000114785-E0QfSIkwIncg

14:21:59

87

1,343.0000

BATE

08643086400326265-100035M6

14:21:59

299

1,343.0000

BATE

08643086400326265-100035M5

14:21:59

328

1,343.0000

BATE

08643086400326265-100035LK

14:22:02

1,516

1,343.0000

BATE

08643086400326404-100035O2

14:22:02

1,554

1,343.0000

BATE

08643086400326265-100035NZ

14:22:02

633

1,343.0000

BATE

08643086400326324-100035O0

14:22:09

49

1,344.0000

BATE

06383063800333421-100035PJ

14:22:33

752

1,343.0000

XLON

05003050000095592-E0QfSJ4rKxaD

14:22:33

684

1,343.0000

XLON

07003070000095763-E0QfSJ4rKxaF

14:22:33

735

1,343.0000

BATE

08643086400326426-100035XE

14:22:39

845

1,343.0000

AQXE

0624B138489

14:23:30

359

1,343.0000

CHIX

06423064200181188-1100044LJ

14:23:30

380

1,343.0000

BATE

06383063800333860-1000367G

14:23:30

576

1,343.0000

TRQX

08253082500130429-E0QfSIkwIyl6

14:23:48

280

1,344.0000

BATE

06383063800334952-100036BD

14:24:05

84

1,344.0000

XLON

05003050000096102-E0QfSJ4rL22T

14:24:05

169

1,344.0000

XLON

05003050000096102-E0QfSJ4rL22V

14:24:05

102

1,344.0000

XLON

05003050000096102-E0QfSJ4rL22X

14:24:05

51

1,344.0000

XLON

05003050000096102-E0QfSJ4rL22Z

14:24:05

336

1,344.0000

XLON

05003050000096102-E0QfSJ4rL22b

14:24:13

899

1,343.5000

BATE

06383063800335384-D100036IF

14:24:14

862

1,343.5000

BATE

08643086400328350-D100036IN

14:24:15

1,010

1,343.5000

BATE

08643086400328373-D100036IY

14:24:16

420

1,343.0000

AQXE

0624B139215

14:24:16

280

1,343.0000

AQXE

0624B139216

14:24:16

364

1,343.0000

AQXE

0624B139217

14:24:16

190

1,343.0000

AQXE

0624B139221

14:24:16

653

1,343.0000

AQXE

0849B139218

14:24:16

845

1,343.0000

AQXE

0849B139219

14:24:16

384

1,343.0000

AQXE

0849B139220

14:24:16

278

1,343.0000

AQXE

0849B139222

14:24:16

804

1,343.0000

XLON

07003070000096116-E0QfSJ4rL2sn

14:24:16

816

1,343.0000

CHIX

08683086800181777-110004521

14:24:16

668

1,343.0000

CHIX

06423064200181884-110004523

14:24:16

1,744

1,343.0000

CHIX

08683086800181778-110004522

14:24:16

870

1,343.0000

CHIX

06423064200181962-110004524

14:24:16

202

1,343.0000

CHIX

08683086800181875-110004525

14:24:16

98

1,342.0000

BATE

06383063800333161-100036JW

14:24:16

1,063

1,343.0000

BATE

06383063800333860-100036JT

14:24:16

341

1,343.0000

TRQX

08253082500130430-E0QfSIkwJ3uZ

14:24:16

322

1,343.0000

TRQX

08253082500130928-E0QfSIkwJ3ub

14:24:21

282

1,343.0000

BATE

08643086400328510-100036LI

14:24:27

27

1,344.0000

BATE

06383063800335667-100036N9

14:24:28

9

1,344.0000

BATE

06383063800335681-100036NE

14:24:48

962

1,343.5000

BATE

06383063800336014-D100036QC

14:24:49

1,000

1,343.5000

BATE

06383063800336025-D100036QF

14:24:51

513

1,343.0000

AQXE

0624B139440

14:24:51

654

1,343.0000

AQXE

0624B139441

14:24:51

39

1,343.0000

AQXE

0624B139442

14:24:51

264

1,343.0000

XLON

07003070000096364-E0QfSJ4rL4QT

14:24:51

499

1,343.0000

BATE

08643086400328510-100036QM

14:24:51

860

1,343.0000

BATE

08643086400328510-100036QN

14:24:51

394

1,343.0000

BATE

08643086400328510-100036QO

14:24:56

862

1,343.0000

BATE

08643086400329015-100036RM

14:25:04

1,257

1,343.0000

BATE

08643086400329015-100036UO

14:26:57

861

1,342.0000

BATE

06383063800336066-100037JT

14:26:57

236

1,342.0000

BATE

06383063800336249-100037JV

14:27:28

164

1,342.0000

AQXE

0849B140631

14:27:28

188

1,342.0000

AQXE

0624B140630

14:27:28

622

1,342.0000

CHIX

08683086800183755-E100046D6

14:27:28

2,176

1,342.0000

BATE

08643086400331118-D100037TD

14:27:28

744

1,342.0000

XLON

07003070000096514-E0QfSJ4rLBIC

14:27:28

278

1,342.0000

CHIX

06423064200183785-1100046D5

14:27:28

868

1,342.0000

CHIX

06423064200182088-1100046CT

14:27:28

842

1,342.0000

CHIX

06423064200182514-1100046CU

14:27:28

920

1,342.0000

CHIX

06423064200183115-1100046CW

14:27:28

85

1,342.0000

CHIX

06423064200183305-1100046CX

14:27:28

148

1,342.0000

CHIX

06423064200183305-1100046CY

14:27:28

1,050

1,342.0000

BATE

08643086400330190-100037T6

14:27:28

561

1,342.0000

BATE

06383063800336249-100037T5

14:27:28

858

1,342.0000

BATE

08643086400330654-100037T7

14:27:28

180

1,342.0000

TRQX

08253082500131426-E0QfSIkwJNFk

14:27:28

246

1,342.0000

TRQX

06003060000115819-E0QfSIkwJNFi

14:27:29

1,903

1,342.0000

BATE

06383063800338373-D100037TK

14:27:30

213

1,342.0000

AQXE

0624B140642

14:28:05

166

1,341.0000

XLON

07003070000097083-E0QfSJ4rLD84

14:28:05

356

1,341.0000

XLON

05003050000096335-E0QfSJ4rLD7y

14:28:05

328

1,341.0000

XLON

05003050000096335-E0QfSJ4rLD80

14:28:05

682

1,341.0000

XLON

07003070000096834-E0QfSJ4rLD82

14:28:05

100

1,341.0000

CHIX

08683086800183756-1100046R8

14:28:07

1,164

1,341.5000

BATE

06383063800339132-D1000386S

14:28:54

1

1,342.0000

TRQX

08253082500132853-E0QfSIkwJVuo

14:28:56

226

1,341.0000

CHIX

08683086800183407-11000475Y

14:28:56

410

1,341.0000

BATE

06383063800337906-100038IR

14:28:56

209

1,341.0000

BATE

06383063800337906-100038IS

14:28:58

164

1,341.0000

AQXE

0849B141440

14:28:58

1,292

1,341.0000

CHIX

08683086800183407-11000476G

14:28:58

314

1,341.0000

BATE

06383063800337906-100038JP

14:28:58

744

1,341.0000

BATE

06383063800337906-100038JQ

14:29:09

1,600

1,341.0000

BATE

08643086400332978-D100038MS

14:29:51

452

1,341.0000

CHIX

08683086800185077-1100047JV

14:29:51

212

1,341.0000

TRQX

08253082500133010-E0QfSIkwJbVx

14:29:56

88

1,341.0000

XLON

07003070000097642-E0QfSJ4rLHfb

14:30:08

299

1,342.0000

XLON

05003050000097573-E0QfSJ4rLIYd

14:30:08

120

1,342.0000

XLON

05003050000097573-E0QfSJ4rLIYf

14:30:08

129

1,342.0000

XLON

05003050000097573-E0QfSJ4rLIYh

14:30:08

148

1,342.0000

XLON

05003050000097573-E0QfSJ4rLIYj

14:30:08

238

1,342.0000

XLON

05003050000097573-E0QfSJ4rLIYl

14:30:13

758

1,341.0000

XLON

07003070000097642-E0QfSJ4rLImJ

14:30:17

519

1,341.0000

CHIX

08683086800185423-1100047UO

14:30:19

181

1,341.0000

AQXE

0849B142373

14:30:50

519

1,340.0000

XLON

07003070000097316-E0QfSJ4rLKKq

14:30:52

1,456

1,341.0000

BATE

08643086400335051-D100039J2

14:31:48

91

1,341.0000

TRQX

06003060000117862-E0QfSIkwJpzs

14:31:57

49

1,342.0000

CHIX

06423064200186715-1100048T7

14:31:57

52

1,342.0000

CHIX

06423064200186715-1100048T8

14:31:57

54

1,342.0000

CHIX

06423064200186715-1100048T9

14:31:57

139

1,342.0000

CHIX

06423064200186715-1100048TA

14:31:57

89

1,342.0000

CHIX

06423064200186715-1100048TB

14:31:57

97

1,342.0000

CHIX

06423064200186715-1100048TC

14:32:14

2

1,342.0000

TRQX

06003060000118151-E0QfSIkwJufH

14:32:25

816

1,343.0000

XLON

05003050000098202-E0QfSJ4rLQOj

14:32:30

164

1,343.0000

AQXE

0849B143915

14:32:30

880

1,343.0000

BATE

06383063800344552-10003AHO

14:32:49

687

1,343.0000

BATE

08643086400337624-10003AMD

14:33:17

1,047

1,343.0000

XLON

07003070000098598-E0QfSJ4rLSu7

14:33:39

440

1,343.0000

CHIX

06423064200187739-1100049QP

14:34:09

1,994

1,343.5000

BATE

06383063800346547-D10003BAW

14:35:04

491

1,345.0000

XLON

05003050000098833-E0QfSJ4rLYay

14:35:04

45

1,345.0000

XLON

05003050000098833-E0QfSJ4rLYb4

14:35:04

176

1,345.0000

XLON

07003070000098956-E0QfSJ4rLYb6

14:35:04

40

1,345.0000

XLON

07003070000098956-E0QfSJ4rLYbA

14:35:04

110

1,345.0000

XLON

07003070000098956-E0QfSJ4rLYbF

14:35:04

233

1,345.0000

XLON

05003050000098834-E0QfSJ4rLYbK

14:35:04

478

1,345.0000

XLON

07003070000098956-E0QfSJ4rLYbI

14:35:04

492

1,345.0000

BATE

08643086400339886-10003BST

14:35:04

321

1,345.0000

BATE

06383063800347313-10003BSS

14:35:19

252

1,344.0000

BATE

06383063800347314-10003BWJ

14:35:19

285

1,344.0000

BATE

06383063800347315-10003BWK

14:35:50

1,447

1,344.5000

BATE

06383063800348424-D10003C4X

14:36:04

164

1,345.0000

XLON

07003070000099188-E0QfSJ4rLbSq

14:36:04

618

1,345.0000

XLON

07003070000099188-E0QfSJ4rLbSs

14:36:49

149

1,345.0000

XLON

07003070000099377-E0QfSJ4rLdPA

14:36:49

77

1,345.0000

XLON

07003070000099377-E0QfSJ4rLdPC

14:36:49

27

1,345.0000

XLON

07003070000099377-E0QfSJ4rLdPE

14:36:49

33

1,345.0000

XLON

07003070000099377-E0QfSJ4rLdPG

14:36:49

378

1,345.0000

XLON

07003070000099377-E0QfSJ4rLdPI

14:37:20

817

1,344.0000

BATE

08643086400340974-10003CSW

14:37:28

181

1,344.0000

XLON

07003070000099475-E0QfSJ4rLelQ

14:37:29

1

1,344.0000

XLON

07003070000099475-E0QfSJ4rLemO

14:37:47

817

1,344.0000

XLON

07003070000099475-E0QfSJ4rLfQs

14:37:47

108

1,344.0000

BATE

08643086400342788-10003D0C

14:37:47

218

1,344.0000

BATE

08643086400342788-10003D0D

14:37:47

430

1,344.0000

BATE

08643086400342788-10003D0B

14:37:47

589

1,344.0000

BATE

06383063800350305-10003D09

14:37:47

111

1,344.0000

BATE

08643086400342788-10003D0A

14:37:47

251

1,344.0000

BATE

06383063800350305-10003D07

14:37:47

1

1,344.0000

BATE

06383063800350305-10003D08

14:37:47

460

1,344.0000

BATE

06383063800350305-10003D06

14:38:25

98

1,344.0000

XLON

07003070000099719-E0QfSJ4rLhFw

14:38:25

165

1,344.0000

XLON

07003070000099719-E0QfSJ4rLhFy

14:38:43

719

1,344.0000

XLON

05003050000099743-E0QfSJ4rLi0N

14:39:03

486

1,343.0000

AQXE

0624B147869

14:39:03

356

1,343.0000

AQXE

0624B147871

14:39:03

460

1,343.0000

XLON

05003050000098655-E0QfSJ4rLito

14:39:03

370

1,343.0000

XLON

05003050000098655-E0QfSJ4rLitt

14:39:03

906

1,343.0000

CHIX

08683086800190915-110004CK3

14:39:03

488

1,343.0000

CHIX

06423064200191058-110004CK4

14:39:03

44

1,343.0000

CHIX

08683086800191127-110004CK6

14:39:03

792

1,343.0000

CHIX

08683086800191127-110004CK7

14:39:03

249

1,343.0000

TRQX

08253082500137113-E0QfSIkwKgiC

14:39:03

337

1,343.0000

TRQX

06003060000120495-E0QfSIkwKgiG

14:39:03

282

1,343.0000

TRQX

08253082500137028-E0QfSIkwKgiE

14:39:06

187

1,342.0000

XLON

05003050000099448-E0QfSJ4rLj8l

14:39:06

168

1,342.0000

XLON

05003050000099461-E0QfSJ4rLj8n

14:39:06

180

1,342.0000

XLON

07003070000099451-E0QfSJ4rLj8j

14:39:06

235

1,342.0000

BATE

08643086400343755-10003DK5

14:39:06

633

1,342.0000

BATE

06383063800351294-10003DK4

14:39:07

346

1,341.0000

XLON

05003050000099671-E0QfSJ4rLjGx

14:40:06

83

1,343.0000

BATE

08643086400345395-D10003E3T

14:40:06

2

1,343.0000

BATE

08643086400345395-10003E3U

14:40:17

118

1,343.0000

CHIX

06423064200191840-110004D92

14:40:17

213

1,343.0000

CHIX

06423064200191840-110004D93

14:40:24

1,050

1,343.0000

BATE

08643086400345626-D10003E6X

14:40:35

180

1,343.0000

TRQX

08253082500137701-E0QfSIkwKqvE

14:40:50

1,109

1,343.0000

BATE

08643086400346059-D10003EDJ

14:42:19

97

1,344.0000

XLON

05003050000100624-E0QfSJ4rLs9i

14:42:20

180

1,344.0000

XLON

05003050000100624-E0QfSJ4rLsDO

14:42:20

214

1,344.0000

XLON

05003050000100624-E0QfSJ4rLsBw

14:42:55

329

1,344.0000

XLON

05003050000100624-E0QfSJ4rLtrH

14:42:55

207

1,344.0000

XLON

07003070000100666-E0QfSJ4rLtrL

14:42:55

167

1,344.0000

XLON

07003070000100721-E0QfSJ4rLtrN

14:42:55

175

1,344.0000

BATE

08643086400347391-10003FAL

14:42:55

519

1,344.0000

BATE

08643086400347561-10003FAN

14:42:56

356

1,344.0000

XLON

05003050000100775-E0QfSJ4rLtvb

14:42:56

51

1,344.0000

XLON

05003050000100775-E0QfSJ4rLtvd

14:42:56

236

1,344.0000

XLON

05003050000100775-E0QfSJ4rLtvf

14:42:56

335

1,344.0000

BATE

06383063800355596-10003FAR

14:43:43

306

1,344.0000

XLON

07003070000100900-E0QfSJ4rLvtG

14:43:51

287

1,344.0000

XLON

07003070000100900-E0QfSJ4rLwLK

14:43:51

543

1,344.0000

XLON

07003070000101001-E0QfSJ4rLwLM

14:43:51

475

1,344.0000

BATE

06383063800356571-10003FOC

14:44:51

1,142

1,344.5000

BATE

08643086400349971-D10003G4Z

14:45:02

12

1,345.0000

XLON

05003050000101246-E0QfSJ4rLzxG

14:45:02

5

1,345.0000

XLON

05003050000101246-E0QfSJ4rLzxI

14:45:03

215

1,345.0000

XLON

07003070000101289-E0QfSJ4rM04n

14:45:03

164

1,345.0000

XLON

07003070000101289-E0QfSJ4rM04e

14:45:04

261

1,345.0000

XLON

07003070000101289-E0QfSJ4rM05i

14:45:04

72

1,345.0000

XLON

07003070000101289-E0QfSJ4rM05d

14:45:20

130

1,345.0000

XLON

07003070000101289-E0QfSJ4rM0br

14:45:20

146

1,345.0000

XLON

07003070000101318-E0QfSJ4rM0bt

14:45:20

425

1,345.0000

XLON

07003070000101318-E0QfSJ4rM0bw

14:45:50

1,009

1,345.0000

BATE

08643086400350938-D10003GIF

14:45:50

214

1,345.0000

BATE

08643086400350938-D10003GIG

14:45:50

686

1,345.0000

BATE

08643086400350938-D10003GIH

14:46:04

648

1,345.0000

XLON

07003070000101477-E0QfSJ4rM2Hc

14:46:47

714

1,345.0000

XLON

07003070000101675-E0QfSJ4rM42z

14:47:01

407

1,344.0000

XLON

07003070000101168-E0QfSJ4rM4UT

14:47:01

75

1,344.0000

XLON

07003070000101168-E0QfSJ4rM4UW

14:47:01

28

1,344.0000

XLON

07003070000101168-E0QfSJ4rM4UZ

14:47:01

332

1,344.0000

XLON

07003070000101168-E0QfSJ4rM4Uc

14:47:01

985

1,344.0000

BATE

06383063800357017-10003GZQ

14:47:30

1,224

1,344.0000

BATE

06383063800360479-D10003H54

14:49:43

412

1,344.0000

XLON

05003050000102101-E0QfSJ4rMB2M

14:49:43

261

1,344.0000

XLON

05003050000102101-E0QfSJ4rMB2O

14:49:43

226

1,344.0000

BATE

06383063800362923-10003I41

14:49:43

725

1,344.0000

BATE

08643086400354534-10003I3Z

14:49:44

479

1,344.0000

BATE

06383063800363021-10003I43

14:49:56

159

1,344.0000

XLON

07003070000102344-E0QfSJ4rMBKW

14:49:56

467

1,344.0000

XLON

07003070000102344-E0QfSJ4rMBKH

14:50:15

609

1,344.0000

XLON

07003070000102392-E0QfSJ4rMCBA

14:50:33

617

1,345.0000

XLON

05003050000102475-E0QfSJ4rMCmm

14:50:33

478

1,345.0000

XLON

05003050000102475-E0QfSJ4rMCmo

14:50:33

14

1,345.0000

XLON

05003050000102475-E0QfSJ4rMCmq

14:50:50

943

1,344.0000

BATE

08643086400356192-D10003IKX

14:50:50

562

1,345.0000

BATE

08643086400356192-10003IKY

14:50:50

158

1,345.0000

BATE

08643086400356192-10003IKZ

14:51:39

519

1,344.0000

XLON

07003070000102834-E0QfSJ4rMFed

14:51:39

302

1,344.0000

XLON

07003070000102834-E0QfSJ4rMFef

14:52:29

746

1,344.0000

XLON

05003050000102976-E0QfSJ4rMHX6

14:52:30

1,456

1,344.0000

BATE

06383063800365859-D10003JA9

14:53:14

803

1,344.0000

XLON

07003070000103248-E0QfSJ4rMJ9o

14:53:25

875

1,344.0000

XLON

07003070000103282-E0QfSJ4rMJQj

14:53:58

909

1,343.0000

AQXE

0849B155851

14:53:58

222

1,343.0000

AQXE

0849B155852

14:53:58

189

1,343.0000

AQXE

0624B155853

14:53:58

311

1,343.0000

AQXE

0849B155854

14:53:58

174

1,343.0000

AQXE

0624B155860

14:53:58

166

1,343.0000

AQXE

0849B155855

14:53:58

212

1,343.0000

AQXE

0849B155856

14:53:58

183

1,343.0000

AQXE

0849B155857

14:53:58

181

1,343.0000

AQXE

0849B155858

14:53:58

203

1,343.0000

AQXE

0849B155859

14:53:58

920

1,343.0000

XLON

05003050000101987-E0QfSJ4rMKVT

14:53:58

188

1,343.0000

XLON

07003070000102748-E0QfSJ4rMKVV

14:53:58

424

1,343.0000

CHIX

08683086800199135-110004J55

14:53:58

719

1,343.0000

CHIX

08683086800198979-110004J56

14:53:58

1,722

1,343.0000

CHIX

06423064200197022-110004J50

14:53:58

400

1,343.0000

CHIX

06423064200198623-110004J51

14:53:58

226

1,343.0000

CHIX

06423064200199299-110004J53

14:53:58

427

1,343.0000

CHIX

06423064200198962-110004J54

14:53:58

215

1,343.0000

CHIX

08683086800196755-110004J4Y

14:53:58

242

1,343.0000

CHIX

06423064200196848-110004J4W

14:53:58

168

1,343.0000

CHIX

06423064200196846-110004J4X

14:53:58

229

1,343.0000

CHIX

06423064200197022-110004J4Z

14:53:58

619

1,343.0000

BATE

06383063800358259-10003JSG

14:53:58

378

1,343.0000

TRQX

08253082500142684-E0QfSIkwMAk0

14:53:58

300

1,343.0000

TRQX

06003060000124314-E0QfSIkwMAjw

14:53:58

315

1,343.0000

TRQX

06003060000124750-E0QfSIkwMAjy

14:53:59

172

1,342.0000

XLON

05003050000101743-E0QfSJ4rMKX3

14:53:59

332

1,342.0000

XLON

05003050000102764-E0QfSJ4rMKX7

14:53:59

5

1,342.0000

XLON

05003050000101743-E0QfSJ4rMKX5

14:53:59

303

1,342.0000

XLON

05003050000103214-E0QfSJ4rMKX9

14:54:01

1,062

1,342.0000

CHIX

06423064200199321-E10004J5Y

14:54:08

87

1,342.0000

BATE

06383063800367251-10003JWA

14:54:08

527

1,342.0000

BATE

06383063800367251-10003JW9

14:54:09

335

1,341.0000

BATE

06383063800367508-10003JWP

14:55:05

619

1,342.0000

XLON

05003050000103598-E0QfSJ4rMMoL

14:55:05

630

1,342.0000

XLON

05003050000103598-E0QfSJ4rMMoN

14:55:06

275

1,342.0000

AQXE

0624B156519

14:55:11

1,739

1,341.5000

BATE

06383063800368546-D10003K93

14:55:18

395

1,342.0000

CHIX

06423064200200001-110004JP9

14:55:34

3

1,342.0000

TRQX

06003060000125768-E0QfSIkwMJSm

14:55:34

177

1,342.0000

TRQX

06003060000125768-E0QfSIkwMJSo

14:55:50

1,690

1,342.0000

BATE

06383063800369234-D10003KKC

14:55:51

364

1,342.0000

AQXE

0849B156967

14:56:45

452

1,342.0000

XLON

05003050000104045-E0QfSJ4rMPq2

14:56:45

477

1,342.0000

XLON

05003050000104045-E0QfSJ4rMPpy

14:57:04

182

1,342.0000

CHIX

06423064200200891-110004KMD

14:57:04

156

1,342.0000

CHIX

06423064200200891-110004KMC

14:57:37

277

1,342.0000

AQXE

0849B157987

14:57:37

164

1,342.0000

XLON

05003050000104200-E0QfSJ4rMRQd

14:57:37

1,328

1,342.0000

BATE

06383063800370728-10003LBY

14:57:43

18

1,342.0000

XLON

05003050000104200-E0QfSJ4rMRiF

14:57:43

155

1,342.0000

BATE

06383063800370728-10003LDT

14:58:09

213

1,342.0000

TRQX

08253082500144099-E0QfSIkwMXPV

14:58:40

355

1,342.0000

XLON

07003070000104460-E0QfSJ4rMTHe

14:58:40

396

1,342.0000

XLON

07003070000104460-E0QfSJ4rMTHg

14:58:40

400

1,342.0000

CHIX

06423064200201633-110004LHJ

14:59:06

490

1,342.0000

XLON

07003070000104610-E0QfSJ4rMUS4

14:59:06

51

1,342.0000

XLON

07003070000104610-E0QfSJ4rMUS6

14:59:06

52

1,342.0000

XLON

07003070000104610-E0QfSJ4rMUS8

14:59:10

2,157

1,341.5000

BATE

08643086400364084-D10003M2X

14:59:11

224

1,342.0000

AQXE

0624B159034

14:59:11

168

1,342.0000

AQXE

0624B159035

15:00:05

158

1,342.0000

XLON

05003050000104768-E0QfSJ4rMWkP

15:00:05

51

1,342.0000

XLON

05003050000104768-E0QfSJ4rMWkR

15:00:23

225

1,342.0000

XLON

05003050000104857-E0QfSJ4rMXla

15:00:37

154

1,343.0000

TRQX

08253082500145172-E0QfSIkwMnPg

15:00:50

1,394

1,343.0000

BATE

08643086400365818-D10003N66

15:00:50

458

1,343.0000

XLON

07003070000105012-E0QfSJ4rMZFi

15:00:50

55

1,343.0000

XLON

07003070000105012-E0QfSJ4rMZFZ

15:01:16

371

1,343.0000

AQXE

0849B160760

15:01:16

596

1,343.0000

CHIX

08683086800202980-110004N9L

15:01:22

628

1,343.0000

XLON

07003070000105177-E0QfSJ4rMaoy

15:02:02

402

1,343.0000

XLON

07003070000105358-E0QfSJ4rMcYm

15:02:02

282

1,343.0000

XLON

07003070000105358-E0QfSJ4rMcYq

15:02:02

576

1,343.0000

CHIX

06423064200203499-110004NKK

15:02:02

509

1,343.0000

BATE

06383063800375640-10003NOF

15:02:02

274

1,343.0000

BATE

08643086400367140-10003NOG

15:02:02

394

1,343.0000

BATE

08643086400367141-10003NOH

15:03:00

9

1,344.0000

XLON

07003070000105643-E0QfSJ4rMfG0

15:03:00

209

1,344.0000

XLON

07003070000105643-E0QfSJ4rMfFu

15:03:00

3

1,344.0000

XLON

07003070000105643-E0QfSJ4rMfFo

15:03:00

16

1,344.0000

XLON

07003070000105643-E0QfSJ4rMfFm

15:03:01

268

1,344.0000

XLON

07003070000105643-E0QfSJ4rMfMd

15:03:27

506

1,344.0000

XLON

05003050000105642-E0QfSJ4rMhRG

15:03:27

176

1,344.0000

XLON

05003050000105663-E0QfSJ4rMhRI

15:03:27

117

1,344.0000

XLON

07003070000105643-E0QfSJ4rMhRC

15:03:35

499

1,344.0000

BATE

08643086400369140-10003OHL

15:03:35

197

1,344.0000

BATE

08643086400369140-10003OHM

15:03:55

751

1,344.0000

XLON

05003050000105746-E0QfSJ4rMiPW

15:04:10

965

1,343.5000

BATE

08643086400369698-D10003OOR

15:04:10

1,155

1,343.5000

BATE

08643086400369698-D10003OOS

15:04:42

15

1,344.0000

XLON

07003070000106060-E0QfSJ4rMkVQ

15:04:43

710

1,344.0000

XLON

05003050000105969-E0QfSJ4rMkam

15:05:04

210

1,343.0000

XLON

05003050000105458-E0QfSJ4rMlqf

15:05:42

206

1,344.0000

XLON

07003070000106259-E0QfSJ4rMo8R

15:05:50

1,994

1,344.0000

BATE

06383063800380308-D10003PF2

15:05:50

628

1,344.0000

XLON

07003070000106259-E0QfSJ4rMpHB

15:05:50

697

1,343.0000

BATE

06383063800377679-10003PF0

15:06:57

70

1,345.0000

XLON

05003050000106554-E0QfSJ4rMuAd

15:07:41

51

1,345.0000

XLON

05003050000106748-E0QfSJ4rMwGI

15:07:41

120

1,345.0000

XLON

05003050000106748-E0QfSJ4rMwGK

15:07:41

165

1,345.0000

XLON

05003050000106748-E0QfSJ4rMwGM

15:07:41

824

1,345.0000

XLON

05003050000106557-E0QfSJ4rMwF5

15:07:41

347

1,345.0000

BATE

06383063800381653-10003Q7M

15:07:41

476

1,345.0000

BATE

06383063800381654-10003Q7N

15:07:41

833

1,345.0000

BATE

06383063800382343-10003Q7Q

15:07:43

264

1,344.0000

XLON

07003070000106493-E0QfSJ4rMwJQ

15:08:01

520

1,344.0000

XLON

07003070000106493-E0QfSJ4rMxKt

15:08:38

392

1,344.0000

XLON

05003050000107082-E0QfSJ4rMyYb

15:08:40

333

1,344.0000

XLON

05003050000107082-E0QfSJ4rMycR

15:08:40

130

1,344.0000

XLON

05003050000107082-E0QfSJ4rMycV

15:09:08

642

1,343.0000

AQXE

0849B165839

15:09:08

148

1,343.0000

AQXE

0624B165840

15:09:08

451

1,343.0000

AQXE

0624B165841

15:09:08

140

1,343.0000

XLON

07003070000106267-E0QfSJ4rMzqP

15:09:08

662

1,343.0000

XLON

05003050000105458-E0QfSJ4rMzqN

15:09:08

40

1,343.0000

XLON

07003070000106267-E0QfSJ4rMzqR

15:09:08

94

1,343.0000

XLON

05003050000106660-E0QfSJ4rMzqT

15:09:08

77

1,343.0000

XLON

05003050000106660-E0QfSJ4rMzqV

15:09:08

1,212

1,343.0000

CHIX

06423064200207721-110004RM3

15:09:08

756

1,343.0000

CHIX

08683086800207550-110004RM2

15:09:08

342

1,343.0000

CHIX

08683086800207789-110004RM6

15:09:08

749

1,343.0000

BATE

08643086400372960-10003QV8

15:09:08

207

1,343.0000

TRQX

06003060000130454-E0QfSIkwNiHF

15:09:08

269

1,343.0000

TRQX

08253082500148698-E0QfSIkwNiHH

15:09:36

164

1,342.0000

BATE

06383063800383030-10003R3U

15:09:36

421

1,342.0000

BATE

06383063800383030-10003R3T

15:09:36

157

1,342.0000

BATE

08643086400374331-10003R3P

15:09:36

98

1,342.0000

BATE

06383063800383030-10003R3R

15:09:36

401

1,342.0000

BATE

08643086400374331-10003R3Q

15:10:00

241

1,342.0000

AQXE

0849B166252

15:10:00

257

1,342.0000

BATE

06383063800383030-10003R8K

15:10:01

169

1,341.0000

BATE

08643086400376451-10003R90

15:10:01

350

1,341.0000

BATE

06383063800384539-10003R8Z

15:10:03

517

1,341.0000

CHIX

08683086800207790-110004S0I

15:10:03

184

1,341.0000

CHIX

08683086800207791-110004S0J

15:11:49

367

1,342.0000

XLON

05003050000107845-E0QfSJ4rN5v7

15:11:49

1,085

1,342.0000

XLON

05003050000107845-E0QfSJ4rN5vH

15:11:49

175

1,342.0000

TRQX

06003060000131380-E0QfSIkwNyus

15:11:50

3

1,342.0000

AQXE

0624B167193

15:11:50

329

1,342.0000

AQXE

0624B167194

15:11:50

1,390

1,341.5000

BATE

08643086400378764-D10003RZY

15:11:50

1

1,342.0000

CHIX

06423064200209424-110004SSL

15:11:50

4

1,342.0000

CHIX

06423064200209424-110004SSM

15:11:50

353

1,342.0000

CHIX

06423064200209424-110004SSN

15:11:58

158

1,342.0000

CHIX

06423064200209497-110004SU4

15:11:59

41

1,342.0000

XLON

05003050000107882-E0QfSJ4rN6D9

15:11:59

310

1,342.0000

XLON

05003050000107882-E0QfSJ4rN6DB

15:11:59

111

1,342.0000

XLON

05003050000107882-E0QfSJ4rN6DD

15:11:59

201

1,342.0000

XLON

05003050000107882-E0QfSJ4rN6DF

15:12:14

44

1,342.0000

TRQX

06003060000131546-E0QfSIkwO1Lq

15:12:14

136

1,342.0000

TRQX

06003060000131546-E0QfSIkwO1Ls

15:12:30

1,875

1,341.5000

BATE

06383063800388477-D10003S95

15:12:34

234

1,342.0000

AQXE

0624B167610

15:12:34

116

1,342.0000

AQXE

0624B167609

15:12:34

187

1,342.0000

CHIX

06423064200209767-110004T6F

15:12:43

930

1,342.0000

XLON

07003070000108087-E0QfSJ4rN8AX

15:13:38

474

1,342.0000

CHIX

08683086800210299-110004TVV

15:13:43

221

1,342.0000

XLON

07003070000108329-E0QfSJ4rNAze

15:13:43

51

1,342.0000

XLON

07003070000108329-E0QfSJ4rNAzg

15:13:43

153

1,342.0000

XLON

07003070000108329-E0QfSJ4rNAzi

15:15:04

100

1,343.0000

CHIX

08683086800210503-110004UI1

15:15:47

2,138

1,344.0000

BATE

08643086400383359-D10003TO0

15:17:57

1,306

1,344.0000

XLON

07003070000108743-E0QfSJ4rNKbX

15:17:57

194

1,344.0000

BATE

08643086400385470-10003UKL

15:17:57

1,074

1,344.0000

BATE

06383063800394276-10003UKK

15:17:57

185

1,344.0000

BATE

06383063800394828-10003UKM

15:17:58

51

1,344.0000

XLON

05003050000109162-E0QfSJ4rNKkB

15:17:58

371

1,344.0000

XLON

05003050000109162-E0QfSJ4rNKkD

15:17:59

732

1,344.0000

XLON

07003070000109253-E0QfSJ4rNKq1

15:17:59

645

1,344.0000

XLON

07003070000109253-E0QfSJ4rNKpy

15:18:00

371

1,344.0000

XLON

07003070000109259-E0QfSJ4rNKuw

15:18:00

737

1,344.0000

XLON

07003070000109259-E0QfSJ4rNKuq

15:18:03

296

1,344.0000

BATE

06383063800395295-10003UME

15:18:25

539

1,344.0000

XLON

07003070000109349-E0QfSJ4rNLn9

15:19:13

171

1,344.0000

XLON

07003070000109349-E0QfSJ4rNNji

15:19:13

758

1,344.0000

XLON

07003070000109349-E0QfSJ4rNNjk

15:19:13

33

1,344.0000

BATE

06383063800395925-10003V5O

15:19:13

182

1,344.0000

BATE

08643086400387233-10003V5S

15:19:13

201

1,344.0000

BATE

06383063800396114-10003V5P

15:19:13

167

1,344.0000

BATE

06383063800396296-10003V5Q

15:19:13

179

1,344.0000

BATE

06383063800396582-10003V5R

15:19:13

204

1,344.0000

BATE

08643086400386549-10003V5K

15:19:13

178

1,344.0000

BATE

06383063800395924-10003V5L

15:19:13

26

1,344.0000

BATE

06383063800395925-10003V5M

15:19:13

303

1,344.0000

BATE

06383063800395925-10003V5N

15:19:46

521

1,343.0000

AQXE

0624B171931

15:19:46

555

1,343.0000

AQXE

0849B171930

15:19:46

176

1,343.0000

XLON

07003070000109059-E0QfSJ4rNP3z

15:19:46

413

1,343.0000

XLON

05003050000108363-E0QfSJ4rNP3n

15:19:46

15

1,343.0000

XLON

05003050000108363-E0QfSJ4rNP3p

15:19:46

35

1,343.0000

XLON

05003050000108363-E0QfSJ4rNP3t

15:19:46

282

1,343.0000

XLON

07003070000108413-E0QfSJ4rNP3v

15:19:46

508

1,343.0000

XLON

05003050000108370-E0QfSJ4rNP3x

15:19:46

711

1,343.0000

CHIX

08683086800213657-110004WRG

15:19:46

840

1,343.0000

CHIX

06423064200213263-110004WRD

15:19:46

1,000

1,343.0000

BATE

08643086400384995-10003VE6

15:19:46

128

1,343.0000

BATE

08643086400384995-10003VE7

15:19:46

242

1,343.0000

TRQX

06003060000134171-E0QfSIkwOody

15:19:46

285

1,343.0000

TRQX

06003060000134148-E0QfSIkwOoe0

15:19:53

176

1,342.0000

XLON

05003050000108392-E0QfSJ4rNPTA

15:19:53

220

1,342.0000

XLON

07003070000108460-E0QfSJ4rNPTC

15:19:53

196

1,342.0000

XLON

05003050000108414-E0QfSJ4rNPTE

15:19:53

332

1,342.0000

BATE

08643086400385953-10003VGN

15:20:05

278

1,341.0000

XLON

05003050000109161-E0QfSJ4rNQIt

15:20:05

194

1,341.0000

XLON

07003070000109244-E0QfSJ4rNQIv

15:20:05

22

1,341.0000

XLON

05003050000109844-E0QfSJ4rNQIz

15:20:34

6

1,342.0000

TRQX

08253082500153512-E0QfSIkwOtjI

15:20:38

437

1,342.0000

CHIX

08683086800214293-110004X7F

15:20:57

383

1,342.0000

XLON

07003070000110036-E0QfSJ4rNSdG

15:20:57

1,816

1,342.0000

BATE

08643086400389025-10003W0U

15:21:15

395

1,342.0000

AQXE

0849B172996

15:22:25

128

1,342.0000

XLON

07003070000110540-E0QfSJ4rNWOR

15:22:25

51

1,342.0000

XLON

07003070000110540-E0QfSJ4rNWOT

15:22:25

226

1,342.0000

XLON

07003070000110540-E0QfSJ4rNWOV

15:22:34

140

1,342.0000

CHIX

08683086800215459-110004Y9N

15:22:34

601

1,342.0000

CHIX

08683086800215459-110004Y9O

15:22:35

303

1,342.0000

AQXE

0849B173697

15:22:47

609

1,342.0000

BATE

08643086400391162-10003WT7

15:22:48

395

1,341.0000

AQXE

0624B173826

15:22:48

626

1,341.0000

XLON

05003050000109844-E0QfSJ4rNXAK

15:22:48

549

1,341.0000

XLON

07003070000110334-E0QfSJ4rNXAM

15:22:48

504

1,341.0000

CHIX

06423064200214340-110004YCP

15:22:48

1,349

1,341.0000

BATE

08643086400390879-10003WTT

15:22:48

262

1,341.0000

TRQX

06003060000134604-E0QfSIkwP6mz

15:23:10

30

1,340.0000

XLON

07003070000109928-E0QfSJ4rNXpc

15:23:10

106

1,340.0000

XLON

07003070000109928-E0QfSJ4rNXpf

15:23:10

30

1,340.0000

XLON

07003070000109928-E0QfSJ4rNXpi

15:23:10

799

1,340.0000

XLON

07003070000109928-E0QfSJ4rNXpl

15:24:00

402

1,340.0000

CHIX

06423064200216469-110004YZS

15:24:00

113

1,340.0000

CHIX

06423064200216469-110004YZT

15:24:07

221

1,340.0000

TRQX

08253082500155122-E0QfSIkwPEW8

15:24:08

100

1,340.0000

XLON

05003050000110853-E0QfSJ4rNabC

15:24:13

211

1,340.0000

AQXE

0624B174722

15:24:13

269

1,340.0000

AQXE

0849B174721

15:24:13

511

1,340.0000

XLON

05003050000110853-E0QfSJ4rNamj

15:24:13

214

1,340.0000

XLON

07003070000110881-E0QfSJ4rNaml

15:24:13

1,062

1,340.0000

BATE

08643086400392764-10003XKV

15:24:13

1,693

1,340.0000

BATE

06383063800402362-10003XKT

15:24:13

240

1,340.0000

BATE

08643086400392764-10003XKU

15:24:35

35

1,339.0000

XLON

07003070000110763-E0QfSJ4rNbat

15:24:35

83

1,339.0000

XLON

07003070000110763-E0QfSJ4rNbav

15:24:35

872

1,339.0000

XLON

07003070000110763-E0QfSJ4rNbax

15:24:35

368

1,339.0000

CHIX

06423064200216214-110004ZCL

15:24:35

180

1,339.0000

TRQX

06003060000135933-E0QfSIkwPHHV

15:24:53

597

1,338.0000

BATE

06383063800402363-10003XTP

15:24:53

277

1,338.0000

BATE

06383063800402363-10003XTO

15:25:51

61

1,337.5000

CHIX

08683086800217272-E10005024

15:25:51

287

1,338.0000

CHIX

08683086800217272-110005025

15:25:51

6

1,338.0000

CHIX

08683086800217272-110005026

15:26:25

85

1,338.0000

XLON

07003070000111558-E0QfSJ4rNhB9

15:26:25

239

1,338.0000

XLON

07003070000111558-E0QfSJ4rNhBB

15:26:25

51

1,338.0000

XLON

07003070000111558-E0QfSJ4rNhBD

15:26:45

180

1,337.0000

AQXE

0849B176246

15:26:45

780

1,337.0000

XLON

05003050000111127-E0QfSJ4rNhk5

15:26:45

348

1,337.0000

CHIX

06423064200217171-1100050JF

15:26:45

1,359

1,337.0000

BATE

06383063800404262-10003YQS

15:26:45

164

1,337.0000

TRQX

08253082500155686-E0QfSIkwPT8D

15:27:03

1,332

1,336.0000

XLON

05003050000111571-E0QfSJ4rNimA

15:29:52

1,419

1,338.0000

BATE

06383063800408566-D1000401A

15:30:12

342

1,338.0000

AQXE

0849B178439

15:30:12

960

1,338.0000

XLON

07003070000112342-E0QfSJ4rNqDl

15:30:12

388

1,338.0000

XLON

07003070000112410-E0QfSJ4rNqDp

15:30:12

659

1,338.0000

CHIX

06423064200219720-1100052DP

15:30:12

283

1,338.0000

BATE

06383063800408620-1000409N

15:30:12

188

1,338.0000

TRQX

08253082500157363-E0QfSIkwPlT0

15:30:13

356

1,337.0000

XLON

05003050000112130-E0QfSJ4rNqEy

15:30:13

86

1,338.0000

BATE

06383063800408620-1000409P

15:30:14

139

1,337.0000

XLON

05003050000112130-E0QfSJ4rNqIO

15:30:17

657

1,337.0000

XLON

05003050000112130-E0QfSJ4rNqPQ

15:30:31

299

1,338.0000

CHIX

06423064200220132-1100052II

15:30:58

1,251

1,337.5000

BATE

08643086400399871-D100040L8

15:31:00

395

1,338.0000

AQXE

0849B178882

15:31:00

184

1,338.0000

CHIX

06423064200220132-1100052PY

15:31:00

230

1,338.0000

TRQX

08253082500157652-E0QfSIkwPppE

15:31:08

195

1,337.0000

AQXE

0624B179037

15:31:08

483

1,337.0000

CHIX

08683086800219190-1100052W1

15:31:08

202

1,337.0000

BATE

06383063800407579-100040R5

15:31:08

518

1,337.0000

BATE

08643086400397668-100040R4

15:31:08

167

1,337.0000

BATE

06383063800407834-100040R6

15:31:08

198

1,337.0000

BATE

08643086400398038-100040R7

15:31:08

190

1,337.0000

BATE

06383063800408113-100040R8

15:31:33

197

1,337.0000

TRQX

06003060000137626-E0QfSIkwPuNr

15:32:05

1,141

1,337.0000

XLON

05003050000112861-E0QfSJ4rNuw2

15:32:05

566

1,337.0000

CHIX

08683086800220960-1100053BB

15:32:51

1,125

1,337.5000

BATE

06383063800411798-D100041MM

15:33:03

693

1,337.0000

BATE

06383063800411555-100041QJ

15:33:03

693

1,337.0000

BATE

08643086400401544-100041QI

15:33:04

321

1,337.0000

AQXE

0849B180307

15:33:19

278

1,336.0000

AQXE

0624B180445

15:33:19

768

1,336.0000

XLON

07003070000112343-E0QfSJ4rNxdU

15:33:19

165

1,336.0000

XLON

05003050000112120-E0QfSJ4rNxdW

15:33:19

618

1,336.0000

XLON

05003050000112424-E0QfSJ4rNxdY

15:33:19

377

1,336.0000

CHIX

06423064200221211-1100053Y3

15:33:19

137

1,336.0000

TRQX

06003060000138801-E0QfSIkwQ4Wa

15:33:31

36

1,336.0000

TRQX

06003060000138801-E0QfSIkwQ5V8

15:34:06

170

1,336.0000

XLON

05003050000113305-E0QfSJ4rNzR8

15:34:11

384

1,336.0000

CHIX

06423064200222359-1100054CY

15:34:20

230

1,336.0000

AQXE

0849B181044

15:34:37

64

1,336.0000

BATE

08643086400403363-100042F6

15:34:40

1,034

1,335.5000

BATE

08643086400403421-D100042FY

15:35:28

165

1,336.0000

XLON

07003070000113510-E0QfSJ4rO2TO

15:35:28

134

1,336.0000

XLON

07003070000113510-E0QfSJ4rO2TQ

15:35:28

378

1,336.0000

XLON

07003070000113510-E0QfSJ4rO2TS

15:35:30

111

1,336.0000

BATE

06383063800414325-100042YK

15:35:34

246

1,335.0000

AQXE

0624B181906

15:35:34

142

1,335.0000

XLON

07003070000112958-E0QfSJ4rO2k9

15:35:34

754

1,335.0000

XLON

07003070000112958-E0QfSJ4rO2kB

15:35:34

352

1,335.0000

CHIX

06423064200222042-11000552F

15:35:34

1,033

1,335.0000

BATE

06383063800414149-100042ZW

15:36:15

164

1,335.0000

AQXE

0849B182384

15:36:26

37

1,335.0000

BATE

08643086400405448-100043IU

15:36:26

159

1,335.0000

BATE

08643086400405448-100043IV

15:36:26

80

1,335.0000

BATE

08643086400405448-100043IW

15:36:26

128

1,335.0000

BATE

08643086400405448-100043IX

15:37:04

1,048

1,336.0000

BATE

08643086400406343-D100043XX

15:37:04

339

1,336.0000

BATE

08643086400406343-100043XY

15:39:21

570

1,340.0000

CHIX

08683086800225176-E1000570Z

15:39:21

2,498

1,339.5000

BATE

08643086400409048-D1000450O

15:39:21

234

1,340.0000

AQXE

0624B184421

15:39:22

150

1,340.0000

XLON

05003050000114323-E0QfSJ4rOArS

15:39:22

1

1,340.0000

XLON

05003050000114323-E0QfSJ4rOArU

15:39:22

165

1,340.0000

TRQX

06003060000141733-E0QfSIkwQdjS

15:39:23

3

1,340.0000

XLON

05003050000114328-E0QfSJ4rOAwA

15:39:29

158

1,340.0000

XLON

07003070000114319-E0QfSJ4rOB9Y

15:39:29

1,862

1,340.0000

XLON

05003050000114328-E0QfSJ4rOB8T

15:39:31

185

1,340.0000

XLON

05003050000114360-E0QfSJ4rOBC0

15:39:31

955

1,340.0000

XLON

05003050000114360-E0QfSJ4rOBC2

15:39:54

882

1,339.5000

BATE

06383063800419743-D100045D4

15:40:16

54

1,340.0000

XLON

07003070000114488-E0QfSJ4rODWR

15:40:16

162

1,340.0000

XLON

07003070000114488-E0QfSJ4rODWT

15:40:16

226

1,340.0000

XLON

07003070000114488-E0QfSJ4rODWV

15:40:16

51

1,340.0000

XLON

07003070000114488-E0QfSJ4rODWX

15:40:16

388

1,340.0000

XLON

07003070000114488-E0QfSJ4rODWZ

15:40:18

257

1,340.0000

CHIX

08683086800225772-1100057Q3

15:40:18

147

1,340.0000

CHIX

08683086800225772-1100057Q4

15:40:34

180

1,340.0000

TRQX

06003060000142270-E0QfSIkwQlrD

15:40:37

960

1,339.5000

BATE

08643086400410551-D100045RJ

15:40:53

100

1,340.0000

AQXE

0624B185433

15:40:55

184

1,340.0000

CHIX

06423064200226313-E100057YY

15:41:03

180

1,340.0000

AQXE

0624B185535

15:41:08

246

1,339.0000

AQXE

0624B185576

15:41:08

172

1,339.0000

XLON

07003070000114296-E0QfSJ4rOFJK

15:41:08

1,153

1,339.0000

XLON

05003050000114675-E0QfSJ4rOFJG

15:41:08

370

1,339.0000

CHIX

06423064200224898-11000582A

15:41:08

198

1,339.0000

CHIX

06423064200224898-11000582B

15:41:08

1,152

1,339.0000

BATE

08643086400410497-100045YJ

15:41:08

181

1,339.0000

TRQX

08253082500161192-E0QfSIkwQokd

15:41:11

436

1,338.0000

CHIX

06423064200224511-110005840

15:41:45

206

1,338.0000

AQXE

0849B185981

15:42:15

191

1,338.0000

XLON

05003050000114971-E0QfSJ4rOIGJ

15:42:15

264

1,338.0000

XLON

05003050000114971-E0QfSJ4rOIGL

15:42:15

224

1,338.0000

XLON

05003050000114971-E0QfSJ4rOIGN

15:42:15

482

1,338.0000

CHIX

08683086800226786-1100058PX

15:42:18

2,361

1,338.0000

BATE

08643086400412327-D100046LS

15:42:20

165

1,338.0000

TRQX

06003060000142893-E0QfSIkwQvyU

15:42:33

223

1,338.0000

AQXE

0624B186604

15:42:55

888

1,338.0000

XLON

07003070000115099-E0QfSJ4rOJoH

15:43:26

1,417

1,338.0000

XLON

05003050000115215-E0QfSJ4rOMLS

15:43:40

549

1,338.0000

CHIX

06423064200227910-1100059UB

15:43:54

167

1,338.0000

TRQX

06003060000143605-E0QfSIkwRBGV

15:43:58

1,048

1,338.0000

BATE

06383063800424545-D100047X8

15:43:58

155

1,338.0000

BATE

06383063800424545-100047X9

15:44:00

110

1,338.0000

CHIX

06423064200227910-110005A9B

15:44:11

1,422

1,338.0000

BATE

08643086400414479-D10004815

15:44:20

191

1,339.0000

AQXE

0624B188258

15:44:20

104

1,339.0000

AQXE

0624B188259

15:45:06

1,482

1,338.0000

XLON

07003070000115642-E0QfSJ4rORwE

15:45:06

312

1,338.0000

BATE

06383063800424545-100048IO

15:45:18

528

1,338.0000

CHIX

06423064200229019-110005B83

15:45:20

274

1,338.0000

AQXE

0849B189167

15:45:26

1,423

1,337.0000

XLON

05003050000114892-E0QfSJ4rOTAN

15:45:26

242

1,336.0000

CHIX

06423064200227698-110005B9U

15:45:26

482

1,337.0000

CHIX

08683086800226611-110005B9S

15:45:26

1,251

1,337.0000

BATE

06383063800422495-100048O7

15:45:26

323

1,337.0000

BATE

06383063800422495-100048O8

15:45:30

272

1,336.0000

XLON

05003050000115651-E0QfSJ4rOTXu

15:45:30

164

1,336.0000

XLON

07003070000115391-E0QfSJ4rOTXs

15:45:30

831

1,336.0000

XLON

07003070000115408-E0QfSJ4rOTXq

15:45:30

193

1,336.0000

XLON

07003070000115408-E0QfSJ4rOTXl

15:46:31

1,197

1,337.0000

BATE

06383063800427079-D1000496C

15:46:58

234

1,338.0000

AQXE

0849B190291

15:46:58

394

1,338.0000

CHIX

08683086800229758-110005C3P

15:46:59

181

1,338.0000

TRQX

08253082500164939-E0QfSIkwRXTA

15:47:15

1,114

1,338.0000

BATE

06383063800427867-D100049NP

15:47:25

3

1,339.0000

TRQX

06003060000144879-E0QfSIkwRaqk

15:47:25

161

1,339.0000

TRQX

06003060000144879-E0QfSIkwRaqm

15:48:20

1,162

1,340.0000

BATE

08643086400418689-D10004A7T

15:48:31

192

1,340.0000

AQXE

0849B191283

15:48:31

1,823

1,340.0000

XLON

05003050000116409-E0QfSJ4rOcbJ

15:48:38

425

1,340.0000

CHIX

08683086800230789-110005DBX

15:49:17

248

1,340.0000

AQXE

0849B191716

15:49:17

214

1,340.0000

TRQX

08253082500165823-E0QfSIkwRnyu

15:49:32

1,754

1,340.0000

BATE

06383063800430576-D10004AS7

15:50:15

1,204

1,340.0000

XLON

05003050000116770-E0QfSJ4rOhWX

15:50:55

1,547

1,340.0000

BATE

08643086400421647-D10004BIW

15:51:27

439

1,340.0000

CHIX

08683086800231942-110005EVI

15:51:27

191

1,340.0000

TRQX

06003060000146045-E0QfSIkwS22l

15:51:36

296

1,340.0000

AQXE

0849B193198

15:51:46

1,845

1,340.0000

XLON

05003050000117093-E0QfSJ4rOlL6

15:52:31

1,741

1,340.0000

BATE

08643086400423173-D10004CAB

15:52:32

587

1,340.0000

CHIX

08683086800232739-110005FCP

15:52:33

134

1,340.0000

AQXE

0849B193693

15:53:01

1,032

1,339.0000

XLON

07003070000116147-E0QfSJ4rOoXM

15:53:01

189

1,339.0000

XLON

07003070000116753-E0QfSJ4rOoXO

15:53:01

314

1,339.0000

CHIX

08683086800230423-110005FON

15:53:01

175

1,339.0000

CHIX

06423064200232398-110005FOP

15:53:01

166

1,339.0000

BATE

06383063800428099-10004CJR

15:53:01

237

1,339.0000

BATE

08643086400421573-10004CJT

15:53:01

996

1,339.0000

BATE

06383063800428099-10004CJS

15:53:01

164

1,339.0000

TRQX

06003060000146414-E0QfSIkwSBN4

15:53:54

176

1,340.0000

TRQX

08253082500167529-E0QfSIkwSHeX

15:54:00

452

1,340.0000

CHIX

08683086800233468-110005GCN

15:54:01

176

1,340.0000

AQXE

0624B194617

15:54:07

1,059

1,340.0000

XLON

07003070000117474-E0QfSJ4rOrdr

15:54:11

1,753

1,340.0000

BATE

08643086400424957-D10004D59

15:54:13

103

1,340.0000

AQXE

0849B194718

15:54:13

301

1,340.0000

AQXE

0849B194717

15:54:52

269

1,339.0000

AQXE

0849B195112

15:54:52

887

1,339.0000

XLON

07003070000117342-E0QfSJ4rOtGb

15:54:52

596

1,339.0000

XLON

07003070000117342-E0QfSJ4rOtGd

15:54:52

493

1,339.0000

CHIX

06423064200233574-110005GT2

15:54:54

169

1,338.0000

XLON

05003050000117198-E0QfSJ4rOtOi

15:54:54

516

1,338.0000

XLON

05003050000116771-E0QfSJ4rOtOg

15:54:54

1,148

1,338.0000

BATE

06383063800435547-10004DIU

15:54:54

69

1,338.0000

BATE

06383063800435547-10004DIV

15:54:54

661

1,338.0000

BATE

06383063800435547-10004DIW

15:55:18

215

1,337.0000

XLON

05003050000117731-E0QfSJ4rOuZz

15:55:18

426

1,337.0000

XLON

05003050000117731-E0QfSJ4rOua1

15:55:18

486

1,337.0000

XLON

05003050000117731-E0QfSJ4rOua4

15:55:21

58

1,336.0000

XLON

07003070000117689-E0QfSJ4rOuoi

15:55:21

828

1,336.0000

XLON

07003070000117689-E0QfSJ4rOuos

15:55:21

400

1,336.0000

CHIX

08683086800234320-110005H4G

15:56:37

213

1,338.0000

AQXE

0849B196788

15:56:37

201

1,338.0000

AQXE

0849B196789

15:56:37

1,209

1,338.0000

BATE

08643086400428039-10004EUC

15:56:37

188

1,338.0000

BATE

08643086400428040-10004EUD

15:56:37

1,287

1,338.0000

BATE

08643086400428041-10004EUE

15:56:37

174

1,338.0000

TRQX

08253082500168865-E0QfSIkwSgTv

15:57:27

580

1,339.0000

CHIX

08683086800236032-E10005IWG

15:57:27

171

1,339.0000

TRQX

08253082500169245-E0QfSIkwSm8U

15:57:32

1,063

1,339.0000

BATE

06383063800439845-D10004F98

15:57:34

280

1,339.0000

AQXE

0624B197417

15:57:34

1,227

1,339.0000

XLON

05003050000118326-E0QfSJ4rP68G

15:58:05

237

1,338.0000

AQXE

0849B197781

15:58:05

300

1,338.0000

XLON

05003050000118275-E0QfSJ4rP7mb

15:58:05

402

1,338.0000

XLON

07003070000118196-E0QfSJ4rP7mZ

15:58:05

241

1,338.0000

XLON

05003050000118275-E0QfSJ4rP7md

15:58:05

535

1,338.0000

CHIX

08683086800235790-110005J92

15:58:05

1,449

1,338.0000

BATE

08643086400429003-10004FJ3

15:58:07

613

1,337.0000

XLON

07003070000118240-E0QfSJ4rP7yD

15:58:07

80

1,337.0000

XLON

07003070000118240-E0QfSJ4rP7yH

15:59:22

173

1,339.0000

TRQX

06003060000149281-E0QfSIkwSzJP

15:59:28

1,347

1,338.5000

BATE

06383063800441847-D10004G5P

15:59:28

60

1,339.0000

CHIX

06423064200237323-110005JZ7

15:59:29

859

1,339.0000

XLON

05003050000118728-E0QfSJ4rPBru

15:59:33

216

1,339.0000

AQXE

0849B198555

15:59:45

356

1,339.0000

CHIX

08683086800237221-E10005K4N

16:00:00

255

1,338.0000

AQXE

0849B199006

16:00:00

662

1,338.0000

XLON

05003050000118663-E0QfSJ4rPDZX

16:00:00

384

1,338.0000

CHIX

06423064200237040-110005K9G

16:00:00

1,058

1,338.0000

BATE

08643086400430733-10004GFZ

16:00:05

429

1,337.0000

XLON

05003050000118729-E0QfSJ4rPDss

16:00:05

231

1,337.0000

XLON

05003050000118729-E0QfSJ4rPDsp

16:00:11

231

1,337.0000

CHIX

08683086800237233-110005KEW

16:00:11

121

1,337.0000

CHIX

08683086800237233-110005KEX

16:00:51

48

1,337.0000

CHIX

06423064200238309-E10005KTS

16:00:51

1,378

1,337.0000

BATE

06383063800443522-D10004GXV

16:00:51

189

1,337.0000

XLON

05003050000119134-E0QfSJ4rPGDi

16:00:51

515

1,337.0000

XLON

05003050000119134-E0QfSJ4rPGDm

16:00:51

174

1,337.0000

TRQX

06003060000149807-E0QfSIkwT9CU

16:02:01

260

1,338.0000

CHIX

08683086800238914-110005LKW

16:02:01

160

1,338.0000

CHIX

08683086800238914-110005LKX

16:02:01

119

1,338.0000

CHIX

08683086800238914-110005LKY

16:02:01

68

1,338.0000

CHIX

08683086800238914-110005LKZ

16:02:21

224

1,339.0000

AQXE

0624B200817

16:02:21

53

1,339.0000

AQXE

0624B200818

16:02:31

1,576

1,338.5000

BATE

06383063800445767-D10004HWT

16:02:34

224

1,339.0000

AQXE

0624B200930

16:02:35

174

1,339.0000

TRQX

08253082500171352-E0QfSIkwTKWK

16:02:43

118

1,338.0000

AQXE

0849B201058

16:02:43

67

1,338.0000

AQXE

0849B201057

16:02:43

177

1,337.0000

XLON

05003050000119312-E0QfSJ4rPMpr

16:02:43

479

1,337.0000

XLON

07003070000119233-E0QfSJ4rPMpt

16:02:43

227

1,337.0000

XLON

07003070000119233-E0QfSJ4rPMpv

16:02:43

1,371

1,339.0000

XLON

05003050000119492-E0QfSJ4rPMnw

16:02:43

914

1,338.0000

XLON

05003050000119408-E0QfSJ4rPMo0

16:02:43

268

1,338.0000

BATE

06383063800445165-10004I1F

16:02:43

534

1,338.0000

BATE

08643086400434764-10004I1H

16:02:43

499

1,338.0000

BATE

06383063800445165-10004I1E

16:02:47

299

1,337.0000

XLON

07003070000119233-E0QfSJ4rPN6B

16:03:28

874

1,337.0000

XLON

07003070000119598-E0QfSJ4rPQ9t

16:03:28

456

1,337.0000

CHIX

06423064200238309-110005MS3

16:04:02

185

1,337.0000

AQXE

0849B202287

16:04:02

806

1,336.0000

XLON

05003050000119700-E0QfSJ4rPS6e

16:04:02

623

1,336.0000

CHIX

06423064200240542-110005N7N

16:04:02

457

1,337.0000

CHIX

08683086800240271-110005N7J

16:04:02

167

1,337.0000

TRQX

08253082500172049-E0QfSIkwTXjr

16:04:20

179

1,337.0000

AQXE

0624B202426

16:04:24

269

1,336.0000

AQXE

0849B202594

16:04:24

101

1,336.0000

BATE

06383063800448048-10004J75

16:05:47

1,134

1,337.0000

XLON

05003050000120146-E0QfSJ4rPXKa

16:06:30

235

1,337.0000

AQXE

0624B204001

16:06:30

512

1,337.0000

CHIX

06423064200241925-110005OKT

16:06:55

1,344

1,337.5000

BATE

08643086400440690-D10004KK9

16:07:14

499

1,337.0000

BATE

06383063800449772-10004KQO

16:07:32

1,319

1,338.0000

XLON

05003050000120587-E0QfSJ4rPbNv

16:07:32

34

1,338.0000

CHIX

06423064200243270-110005P77

16:07:37

1,523

1,337.0000

XLON

07003070000120484-E0QfSJ4rPbf2

16:08:23

350

1,337.0000

AQXE

0849B205304

16:08:23

589

1,337.0000

CHIX

08683086800242634-110005PNK

16:08:23

810

1,337.0000

BATE

08643086400439224-10004LHJ

16:08:24

470

1,337.0000

BATE

08643086400441933-10004LI6

16:08:24

29

1,337.0000

BATE

08643086400442202-10004LI7

16:08:31

235

1,336.0000

AQXE

0849B205413

16:08:31

164

1,336.0000

XLON

05003050000120508-E0QfSJ4rPdvh

16:08:31

933

1,336.0000

XLON

05003050000120757-E0QfSJ4rPdvj

16:08:31

317

1,336.0000

CHIX

08683086800243060-110005PQJ

16:08:31

235

1,337.0000

BATE

06383063800453328-10004LK4

16:08:31

223

1,337.0000

BATE

08643086400442202-10004LK3

16:08:31

263

1,337.0000

BATE

06383063800453822-10004LK7

16:08:31

278

1,337.0000

BATE

08643086400442593-10004LK5

16:08:31

211

1,337.0000

BATE

08643086400442729-10004LK6

16:08:31

173

1,337.0000

TRQX

08253082500172828-E0QfSIkwU0st

16:09:11

592

1,336.0000

CHIX

06423064200244116-110005Q5P

16:09:11

202

1,336.0000

CHIX

08683086800244032-110005Q5R

16:09:11

207

1,336.0000

CHIX

08683086800244032-110005Q5S

16:09:11

186

1,336.0000

TRQX

06003060000152710-E0QfSIkwU5M8

16:09:25

337

1,336.0000

BATE

06383063800455381-10004M3N

16:09:30

225

1,336.0000

AQXE

0624B206159

16:09:30

199

1,336.0000

BATE

08643086400444449-10004M60

16:09:30

227

1,336.0000

BATE

08643086400444449-10004M61

16:09:55

40

1,336.0000

BATE

08643086400445050-10004MH1

16:10:17

24

1,337.0000

BATE

08643086400445587-10004MQM

16:10:18

179

1,337.0000

CHIX

06423064200245395-110005QXF

16:10:19

1,512

1,337.0000

BATE

06383063800456711-D10004MQU

16:10:30

1,603

1,336.0000

XLON

07003070000121038-E0QfSJ4rPlAN

16:10:30

149

1,336.0000

CHIX

08683086800245086-110005RBL

16:10:30

426

1,336.0000

CHIX

08683086800245086-110005RBM

16:10:30

1,095

1,336.0000

BATE

08643086400445245-10004N08

16:11:35

1,076

1,337.0000

BATE

08643086400447543-D10004NMB

16:11:36

224

1,337.0000

AQXE

0849B208301

16:11:38

155

1,337.0000

TRQX

08253082500175786-E0QfSIkwURIr

16:12:03

971

1,337.5000

BATE

06383063800459406-D10004NXP

16:12:36

911

1,337.5000

BATE

08643086400449067-D10004O65

16:13:03

709

1,338.0000

XLON

05003050000121979-E0QfSJ4rPt4y

16:13:04

1,266

1,337.0000

XLON

07003070000121902-E0QfSJ4rPt6L

16:13:07

917

1,337.5000

BATE

08643086400449854-D10004OH2

16:14:21

1,923

1,337.5000

BATE

06383063800462720-D10004P63

16:14:24

686

1,338.0000

XLON

07003070000122122-E0QfSJ4rPvtL

16:14:43

337

1,338.0000

BATE

08643086400452024-10004PD1

16:14:46

337

1,338.0000

BATE

06383063800463316-10004PEA

16:14:52

754

1,338.0000

XLON

05003050000122353-E0QfSJ4rPwlO

16:15:06

852

1,337.5000

BATE

06383063800463886-D10004PMC

16:15:23

944

1,338.0000

XLON

05003050000122432-E0QfSJ4rPyDx

16:15:31

38

1,338.0000

CHIX

08683086800248747-110005U92

16:15:34

819

1,337.5000

BATE

06383063800464877-D10004Q2W

16:15:39

24

1,338.0000

CHIX

06423064200249222-110005UB8

16:15:42

1

1,338.0000

CHIX

06423064200249276-110005UC1

16:15:49

42

1,337.5000

CHIX

08683086800249047-E10005UDY

16:16:02

831

1,337.5000

BATE

08643086400454099-D10004QC9

16:16:02

889

1,338.0000

XLON

05003050000122451-E0QfSJ4rQ0Nx

16:16:30

950

1,337.5000

BATE

08643086400454641-D10004QKY

16:16:39

841

1,338.0000

XLON

05003050000122467-E0QfSJ4rQ1hI

16:16:45

224

1,338.0000

AQXE

0624B212142

16:16:51

943

1,337.0000

XLON

05003050000122445-E0QfSJ4rQ2Do

16:16:51

625

1,337.0000

CHIX

06423064200246760-110005UX9

16:17:06

224

1,338.0000

AQXE

0624B212431

16:17:06

147

1,338.0000

CHIX

06423064200250103-110005V2Y

16:17:06

337

1,338.0000

BATE

06383063800466850-10004QY9

16:17:09

224

1,338.0000

TRQX

08253082500178521-E0QfSIkwUyab

16:17:11

69

1,338.0000

CHIX

06423064200250141-110005V4K

16:17:12

165

1,338.0000

CHIX

06423064200250147-110005V50

16:17:49

197

1,341.0000

TRQX

08253082500178833-E0QfSIkwV33Y

16:18:04

98

1,342.0000

CHIX

06423064200250754-110005VQS

16:18:04

202

1,342.0000

CHIX

06423064200250754-110005VQT

16:18:10

1,174

1,343.0000

XLON

05003050000122556-E0QfSJ4rQ5nV

16:18:10

954

1,343.0000

BATE

08643086400457046-10004RNF

16:18:10

499

1,343.0000

BATE

08643086400457046-10004RNE

16:18:11

400

1,343.0000

AQXE

0624B213389

16:18:13

199

1,343.0000

AQXE

0624B213399

16:18:13

1,080

1,343.0000

CHIX

06423064200250830-110005VU1

16:18:13

1,133

1,343.0000

BATE

06383063800468501-10004RO5

16:18:25

195

1,343.0000

AQXE

0849B213548

16:18:25

576

1,343.0000

AQXE

0849B213549

16:18:25

958

1,342.0000

XLON

05003050000122553-E0QfSJ4rQ6SK

16:18:25

175

1,342.0000

XLON

07003070000122454-E0QfSJ4rQ6SM

16:18:25

1,023

1,342.0000

CHIX

06423064200250766-110005VWZ

16:18:27

577

1,342.0000

XLON

05003050000122572-E0QfSJ4rQ6cQ

16:18:27

771

1,342.0000

XLON

05003050000122572-E0QfSJ4rQ6cS

16:18:27

1

1,342.0000

XLON

05003050000122572-E0QfSJ4rQ6cU

16:18:27

1,246

1,342.0000

BATE

06383063800468344-10004RT4

16:18:27

257

1,342.0000

TRQX

08253082500178960-E0QfSIkwV72T

16:18:32

199

1,341.0000

XLON

05003050000122551-E0QfSJ4rQ6lP

16:18:32

899

1,341.0000

XLON

05003050000122542-E0QfSJ4rQ6l4

16:18:32

336

1,341.0000

BATE

08643086400457087-10004RU6

16:19:11

20

1,342.0000

BATE

06383063800469945-10004S88

16:20:07

683

1,343.0000

BATE

08643086400460098-10004SV7

16:20:09

119

1,343.0000

XLON

07003070000122553-E0QfSJ4rQAmY

16:20:09

5

1,343.0000

BATE

08643086400460148-10004SWA

16:20:10

880

1,343.0000

BATE

06383063800471691-10004SWV

16:20:10

314

1,343.0000

BATE

06383063800471691-10004SWW

16:20:11

130

1,343.0000

AQXE

0849B215315

16:20:11

130

1,343.0000

AQXE

0849B215316

16:20:11

472

1,343.0000

AQXE

0849B215317

16:20:17

246

1,343.0000

TRQX

08253082500180233-E0QfSIkwVIrX

16:20:18

342

1,342.0000

BATE

08643086400458826-10004T1R

16:20:57

537

1,342.0000

AQXE

0624B215884

16:20:57

1,411

1,342.0000

XLON

07003070000122548-E0QfSJ4rQCgX

16:20:57

164

1,342.0000

XLON

07003070000122588-E0QfSJ4rQCgh

16:20:57

166

1,342.0000

XLON

07003070000122589-E0QfSJ4rQCgj

16:20:57

690

1,342.0000

CHIX

08683086800251627-110005XHG

16:20:57

731

1,342.0000

CHIX

06423064200252362-110005XHJ

16:20:57

385

1,342.0000

CHIX

08683086800251627-110005XHH

16:20:57

1,093

1,342.0000

BATE

08643086400458826-10004THY

16:20:57

203

1,342.0000

BATE

06383063800472369-10004TI1

16:20:57

299

1,342.0000

BATE

08643086400460796-10004TI0

16:20:57

166

1,342.0000

BATE

06383063800472445-10004TI2

16:20:57

180

1,342.0000

TRQX

06003060000158105-E0QfSIkwVMOe

16:20:57

213

1,342.0000

TRQX

06003060000158794-E0QfSIkwVMOi

16:21:36

742

1,343.0000

XLON

07003070000122618-E0QfSJ4rQE3a

16:21:58

795

1,343.0000

CHIX

08683086800252892-E10005Y6M

16:21:58

3

1,343.0000

CHIX

08683086800252892-110005Y6N

16:21:59

1,012

1,343.0000

BATE

06383063800474090-10004UAC

16:21:59

653

1,343.0000

BATE

06383063800474090-10004UAD

16:22:02

634

1,343.0000

XLON

05003050000122718-E0QfSJ4rQEpt

16:22:02

482

1,343.0000

BATE

08643086400462707-10004UBY

16:22:16

230

1,343.0000

TRQX

06003060000159424-E0QfSIkwVUgb

16:22:20

39

1,343.0000

BATE

08643086400463155-10004UKY

16:22:20

43

1,343.0000

BATE

08643086400463155-10004UKX

16:22:20

44

1,343.0000

BATE

08643086400463155-10004UKV

16:22:20

43

1,343.0000

BATE

08643086400463155-10004UKW

16:22:20

204

1,343.0000

BATE

08643086400463154-10004UKU

16:22:20

231

1,343.0000

BATE

06383063800474613-10004UKT

16:22:23

47

1,343.0000

XLON

07003070000122643-E0QfSJ4rQFhw

16:22:24

897

1,343.0000

XLON

07003070000122644-E0QfSJ4rQFif

16:22:34

534

1,343.0000

AQXE

0849B217061

16:22:37

942

1,343.0000

BATE

08643086400463471-D10004UR7

16:22:44

195

1,341.0000

AQXE

0624B217178

16:22:44

2

1,342.0000

AQXE

0624B217177

16:22:44

373

1,342.0000

AQXE

0624B217176

16:22:44

512

1,341.0000

XLON

05003050000122661-E0QfSJ4rQGEQ

16:22:44

183

1,342.0000

XLON

07003070000122631-E0QfSJ4rQGDp

16:22:44

283

1,341.0000

CHIX

08683086800252913-110005YMY

16:22:44

654

1,342.0000

CHIX

06423064200253199-110005YMS

16:22:44

160

1,342.0000

CHIX

06423064200253199-110005YMR

16:22:44

285

1,342.0000

BATE

06383063800473067-10004UUA

16:22:44

354

1,342.0000

BATE

08643086400461565-10004UUB

16:22:44

180

1,342.0000

TRQX

08253082500181058-E0QfSIkwVXDF

16:22:46

104

1,340.0000

XLON

05003050000122664-E0QfSJ4rQGQO

16:22:46

294

1,340.0000

XLON

07003070000122585-E0QfSJ4rQGQM

16:22:46

177

1,340.0000

XLON

05003050000122664-E0QfSJ4rQGQQ

16:23:20

810

1,340.0000

BATE

08643086400464449-10004VBN

16:23:35

817

1,341.0000

XLON

05003050000122772-E0QfSJ4rQIqQ

16:23:38

51

1,341.0000

CHIX

08683086800253790-E10005ZHE

16:23:38

734

1,341.0000

CHIX

08683086800253790-E10005ZHF

16:23:41

740

1,341.0000

BATE

08643086400464968-D10004VOE

16:23:47

1,025

1,340.0000

XLON

07003070000122677-E0QfSJ4rQJEg

16:23:47

792

1,340.0000

CHIX

06423064200254111-110005ZJU

16:23:47

136

1,340.0000

CHIX

06423064200254111-110005ZJV

16:23:56

180

1,340.0000

TRQX

08253082500181776-E0QfSIkwVfk1

16:24:01

641

1,340.0000

BATE

08643086400465340-10004VUU

16:24:11

1,224

1,340.0000

BATE

06383063800477089-10004VYR

16:24:29

539

1,340.0000

AQXE

0849B218535

16:24:29

564

1,340.0000

BATE

08643086400465893-10004W53

16:24:29

1,208

1,340.0000

BATE

06383063800477089-10004W51

16:24:37

216

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKq2

16:24:37

210

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKq4

16:24:37

51

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKq6

16:24:37

112

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKq8

16:24:37

40

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKqA

16:24:37

48

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKqC

16:24:37

124

1,341.0000

XLON

05003050000122825-E0QfSJ4rQKqE

16:24:37

800

1,340.0000

XLON

05003050000122818-E0QfSJ4rQKqM

16:25:04

800

1,339.0000

XLON

07003070000122729-E0QfSJ4rQLon

16:25:04

521

1,339.0000

BATE

06383063800475945-10004WJL

16:25:04

633

1,339.0000

BATE

08643086400465563-10004WJM

16:25:04

230

1,339.0000

TRQX

06003060000160067-E0QfSIkwVnD1

16:25:05

616

1,338.0000

BATE

06383063800477639-10004WJR

16:25:41

8

1,339.0000

TRQX

08253082500182585-E0QfSIkwVqfe

16:25:41

103

1,339.0000

TRQX

08253082500182585-E0QfSIkwVqfg

16:25:42

324

1,338.0000

AQXE

0624B222391

16:25:42

128

1,338.0000

XLON

05003050000122870-E0QfSJ4rQNgY

16:25:42

962

1,338.0000

CHIX

08683086800254570-1100060TB

16:25:42

391

1,338.0000

BATE

06383063800477639-10004X0U

16:25:42

575

1,338.0000

BATE

06383063800478218-10004X0V

16:25:42

197

1,338.0000

TRQX

06003060000160747-E0QfSIkwVqn0

16:25:43

316

1,338.0000

XLON

05003050000122873-E0QfSJ4rQNkw

16:25:43

51

1,338.0000

XLON

05003050000122873-E0QfSJ4rQNky

16:25:43

153

1,338.0000

XLON

05003050000122873-E0QfSJ4rQNl0

16:25:51

1,179

1,338.0000

BATE

06383063800479286-D10004X54

16:25:54

1

1,338.0000

AQXE

0849B222554

16:25:57

633

1,338.0000

XLON

05003050000122885-E0QfSJ4rQOKK

16:26:02

224

1,338.0000

AQXE

0624B222672

16:26:15

803

1,338.0000

XLON

05003050000122910-E0QfSJ4rQPJ7

16:26:32

1,064

1,338.0000

BATE

08643086400468660-D10004XRU

16:26:32

601

1,338.0000

BATE

08643086400468660-10004XRV

16:26:39

630

1,338.0000

XLON

07003070000122803-E0QfSJ4rQQP3

16:26:57

794

1,338.0000

XLON

05003050000122939-E0QfSJ4rQR46

16:26:58

644

1,338.0000

CHIX

06423064200255794-1100061UU

16:27:16

180

1,338.0000

TRQX

08253082500183352-E0QfSIkwVyQl

16:27:21

885

1,338.0000

XLON

05003050000122949-E0QfSJ4rQRpM

16:27:23

734

1,338.0000

BATE

08643086400469853-10004YEG

16:27:51

996

1,339.0000

XLON

05003050000122987-E0QfSJ4rQTO8

16:27:51

617

1,339.0000

BATE

08643086400470585-10004YV5

16:27:53

20

1,339.0000

BATE

08643086400470629-10004YVT

16:27:54

295

1,339.0000

AQXE

0849B224546

16:27:56

1,502

1,339.0000

BATE

06383063800482268-10004YXA

16:28:14

942

1,339.0000

XLON

05003050000123012-E0QfSJ4rQUS9

16:28:26

304

1,339.0000

XLON

07003070000122889-E0QfSJ4rQVCy

16:28:26

896

1,339.0000

XLON

07003070000122889-E0QfSJ4rQVD0

16:28:26

31

1,339.0000

XLON

07003070000122889-E0QfSJ4rQVD2

16:28:38

5

1,338.5000

CHIX

06423064200256643-E100063CK

16:28:38

9

1,339.0000

CHIX

06423064200256643-1100063CL

16:28:47

1

1,339.0000

BATE

06383063800483616-10004ZUE

16:28:56

33

1,339.0000

TRQX

06003060000162201-E0QfSIkwW7Pp

16:29:00

268

1,338.0000

AQXE

0624B225868

16:29:00

378

1,338.0000

XLON

05003050000123014-E0QfSJ4rQX2c

16:29:00

819

1,338.0000

XLON

07003070000122846-E0QfSJ4rQX2S

16:29:00

1,279

1,338.0000

BATE

08643086400470041-1000500V

16:29:13

967

1,337.0000

BATE

06383063800484304-100050CP

16:29:14

230

1,337.0000

AQXE

0624B226228

16:29:14

756

1,337.0000

CHIX

06423064200254884-1100063XM

16:29:25

660

1,337.0000

BATE

06383063800484760-100050IR

16:29:29

1,081

1,337.0000

XLON

07003070000122950-E0QfSJ4rQYho

16:29:35

198

1,337.0000

BATE

06383063800485131-100050RH

16:29:35

782

1,337.0000

BATE

06383063800485131-100050RG

16:29:49

697

1,337.0000

XLON

05003050000123082-E0QfSJ4rQaIb

16:29:51

738

1,337.0000

BATE

06383063800485715-10005166

16:29:55

445

1,338.0000

AQXE

0849B227663

16:29:55

103

1,338.0000

AQXE

0849B227664

16:29:56

1,391

1,337.0000

XLON

07003070000122988-E0QfSJ4rQays

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDVTIALIR

Related Shares:

Babcock
FTSE 100 Latest
Value9,961.79
Change43.46