17th Apr 2025 17:21
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 April 2025 it purchased 2,982,502 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,790,490 | LON | £2.4610 | £2.5260 |
1,192,012 | MAD | €2.8660 | €2.9300 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 223,246,334 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,748,229,676 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
18 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,982,502 | |
Date of purchases: | 17 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
9,114 | 2.5070 | GBP | XLON | 17/04/2025 | 08:00:28 |
2,433 | 2.5090 | GBP | XLON | 17/04/2025 | 08:00:52 |
7,356 | 2.5260 | GBP | XLON | 17/04/2025 | 08:02:34 |
4,847 | 2.5070 | GBP | XLON | 17/04/2025 | 08:04:37 |
2,650 | 2.5080 | GBP | XLON | 17/04/2025 | 08:04:37 |
5,208 | 2.4920 | GBP | XLON | 17/04/2025 | 08:08:55 |
1,639 | 2.4880 | GBP | XLON | 17/04/2025 | 08:10:02 |
10,475 | 2.5010 | GBP | XLON | 17/04/2025 | 08:12:09 |
2,467 | 2.4980 | GBP | XLON | 17/04/2025 | 08:13:49 |
4,170 | 2.4960 | GBP | XLON | 17/04/2025 | 08:14:50 |
3,876 | 2.4970 | GBP | XLON | 17/04/2025 | 08:15:55 |
3,643 | 2.4980 | GBP | XLON | 17/04/2025 | 08:17:09 |
3,594 | 2.5040 | GBP | XLON | 17/04/2025 | 08:18:09 |
533 | 2.5000 | GBP | XLON | 17/04/2025 | 08:20:35 |
9,038 | 2.4980 | GBP | XLON | 17/04/2025 | 08:20:38 |
2,403 | 2.4980 | GBP | XLON | 17/04/2025 | 08:24:26 |
9,554 | 2.4980 | GBP | XLON | 17/04/2025 | 08:26:25 |
2,728 | 2.5000 | GBP | XLON | 17/04/2025 | 08:30:10 |
503 | 2.4990 | GBP | XLON | 17/04/2025 | 08:31:10 |
2,715 | 2.4980 | GBP | XLON | 17/04/2025 | 08:31:52 |
5,512 | 2.4990 | GBP | XLON | 17/04/2025 | 08:31:52 |
8,851 | 2.4930 | GBP | XLON | 17/04/2025 | 08:33:43 |
5,028 | 2.4910 | GBP | XLON | 17/04/2025 | 08:36:58 |
5,235 | 2.4900 | GBP | XLON | 17/04/2025 | 08:37:12 |
5,151 | 2.4810 | GBP | XLON | 17/04/2025 | 08:40:15 |
1,456 | 2.4790 | GBP | XLON | 17/04/2025 | 08:41:04 |
3,950 | 2.4790 | GBP | XLON | 17/04/2025 | 08:41:05 |
5,783 | 2.4740 | GBP | XLON | 17/04/2025 | 08:43:45 |
5,785 | 2.4750 | GBP | XLON | 17/04/2025 | 08:43:45 |
5,763 | 2.4740 | GBP | XLON | 17/04/2025 | 08:48:41 |
14,245 | 2.4730 | GBP | XLON | 17/04/2025 | 08:52:24 |
4,695 | 2.4790 | GBP | XLON | 17/04/2025 | 08:57:37 |
4,774 | 2.4770 | GBP | XLON | 17/04/2025 | 09:00:09 |
4,412 | 2.4760 | GBP | XLON | 17/04/2025 | 09:00:56 |
4,019 | 2.4790 | GBP | XLON | 17/04/2025 | 09:06:04 |
3,702 | 2.4790 | GBP | XLON | 17/04/2025 | 09:07:57 |
8,276 | 2.4790 | GBP | XLON | 17/04/2025 | 09:09:13 |
980 | 2.4790 | GBP | XLON | 17/04/2025 | 09:09:57 |
4,402 | 2.4810 | GBP | XLON | 17/04/2025 | 09:12:37 |
3,865 | 2.4800 | GBP | XLON | 17/04/2025 | 09:12:59 |
4,497 | 2.4790 | GBP | XLON | 17/04/2025 | 09:16:01 |
3,220 | 2.4820 | GBP | XLON | 17/04/2025 | 09:21:03 |
8,925 | 2.4810 | GBP | XLON | 17/04/2025 | 09:21:04 |
10,871 | 2.4810 | GBP | XLON | 17/04/2025 | 09:24:25 |
7,854 | 2.4820 | GBP | XLON | 17/04/2025 | 09:32:48 |
5,397 | 2.4820 | GBP | XLON | 17/04/2025 | 09:32:49 |
4,614 | 2.4790 | GBP | XLON | 17/04/2025 | 09:34:31 |
9,209 | 2.4840 | GBP | XLON | 17/04/2025 | 09:41:29 |
3,741 | 2.4850 | GBP | XLON | 17/04/2025 | 09:41:29 |
4,364 | 2.4800 | GBP | XLON | 17/04/2025 | 09:47:18 |
2,355 | 2.4820 | GBP | XLON | 17/04/2025 | 09:51:53 |
13,856 | 2.4800 | GBP | XLON | 17/04/2025 | 09:52:23 |
4,389 | 2.4750 | GBP | XLON | 17/04/2025 | 09:58:35 |
4,012 | 2.4730 | GBP | XLON | 17/04/2025 | 10:00:30 |
2,515 | 2.4790 | GBP | XLON | 17/04/2025 | 10:03:33 |
2,526 | 2.4780 | GBP | XLON | 17/04/2025 | 10:03:40 |
9,046 | 2.4780 | GBP | XLON | 17/04/2025 | 10:05:37 |
6,768 | 2.4750 | GBP | XLON | 17/04/2025 | 10:08:15 |
5,204 | 2.4730 | GBP | XLON | 17/04/2025 | 10:15:22 |
8,791 | 2.4710 | GBP | XLON | 17/04/2025 | 10:15:24 |
17,302 | 2.4700 | GBP | XLON | 17/04/2025 | 10:15:38 |
17,362 | 2.4740 | GBP | XLON | 17/04/2025 | 10:22:03 |
6,346 | 2.4720 | GBP | XLON | 17/04/2025 | 10:22:06 |
8,164 | 2.4710 | GBP | XLON | 17/04/2025 | 10:26:12 |
5,230 | 2.4770 | GBP | XLON | 17/04/2025 | 10:30:06 |
5,382 | 2.4760 | GBP | XLON | 17/04/2025 | 10:30:10 |
2,720 | 2.4800 | GBP | XLON | 17/04/2025 | 10:35:49 |
2,505 | 2.4800 | GBP | XLON | 17/04/2025 | 10:36:47 |
10,729 | 2.4780 | GBP | XLON | 17/04/2025 | 10:37:22 |
4,680 | 2.4840 | GBP | XLON | 17/04/2025 | 10:43:56 |
4,680 | 2.4830 | GBP | XLON | 17/04/2025 | 10:44:13 |
10,847 | 2.4840 | GBP | XLON | 17/04/2025 | 10:45:00 |
6,046 | 2.4860 | GBP | XLON | 17/04/2025 | 10:50:16 |
5,799 | 2.4870 | GBP | XLON | 17/04/2025 | 10:50:16 |
7,779 | 2.4830 | GBP | XLON | 17/04/2025 | 10:54:06 |
87 | 2.4830 | GBP | XLON | 17/04/2025 | 10:55:44 |
5,475 | 2.4840 | GBP | XLON | 17/04/2025 | 10:58:15 |
87 | 2.4840 | GBP | XLON | 17/04/2025 | 10:58:59 |
69 | 2.4840 | GBP | XLON | 17/04/2025 | 10:59:14 |
87 | 2.4840 | GBP | XLON | 17/04/2025 | 10:59:29 |
69 | 2.4850 | GBP | XLON | 17/04/2025 | 10:59:44 |
69 | 2.4850 | GBP | XLON | 17/04/2025 | 10:59:59 |
12,909 | 2.4870 | GBP | XLON | 17/04/2025 | 11:00:32 |
11,450 | 2.4870 | GBP | XLON | 17/04/2025 | 11:00:33 |
14,840 | 2.4860 | GBP | XLON | 17/04/2025 | 11:09:36 |
2,963 | 2.4790 | GBP | XLON | 17/04/2025 | 11:12:31 |
3,846 | 2.4770 | GBP | XLON | 17/04/2025 | 11:17:37 |
2,565 | 2.4760 | GBP | XLON | 17/04/2025 | 11:17:38 |
2,656 | 2.4790 | GBP | XLON | 17/04/2025 | 11:21:46 |
2,437 | 2.4790 | GBP | XLON | 17/04/2025 | 11:22:49 |
4,798 | 2.4770 | GBP | XLON | 17/04/2025 | 11:23:47 |
7,567 | 2.4760 | GBP | XLON | 17/04/2025 | 11:24:10 |
2,327 | 2.4790 | GBP | XLON | 17/04/2025 | 11:32:27 |
2,335 | 2.4790 | GBP | XLON | 17/04/2025 | 11:33:02 |
2,585 | 2.4780 | GBP | XLON | 17/04/2025 | 11:34:27 |
2,541 | 2.4780 | GBP | XLON | 17/04/2025 | 11:36:09 |
2,541 | 2.4790 | GBP | XLON | 17/04/2025 | 11:36:09 |
7,072 | 2.4780 | GBP | XLON | 17/04/2025 | 11:40:00 |
1,077 | 2.4780 | GBP | XLON | 17/04/2025 | 11:40:47 |
4,962 | 2.4770 | GBP | XLON | 17/04/2025 | 11:42:25 |
3,137 | 2.4760 | GBP | XLON | 17/04/2025 | 11:43:35 |
2,470 | 2.4740 | GBP | XLON | 17/04/2025 | 11:44:03 |
3,104 | 2.4720 | GBP | XLON | 17/04/2025 | 11:48:47 |
4,350 | 2.4760 | GBP | XLON | 17/04/2025 | 11:52:11 |
7,932 | 2.4770 | GBP | XLON | 17/04/2025 | 11:53:55 |
9,315 | 2.4770 | GBP | XLON | 17/04/2025 | 11:58:54 |
3,228 | 2.4760 | GBP | XLON | 17/04/2025 | 11:58:55 |
4,180 | 2.4740 | GBP | XLON | 17/04/2025 | 12:03:31 |
3,613 | 2.4710 | GBP | XLON | 17/04/2025 | 12:07:58 |
3,617 | 2.4720 | GBP | XLON | 17/04/2025 | 12:07:58 |
2,960 | 2.4670 | GBP | XLON | 17/04/2025 | 12:13:27 |
2,656 | 2.4680 | GBP | XLON | 17/04/2025 | 12:17:16 |
3,924 | 2.4670 | GBP | XLON | 17/04/2025 | 12:17:48 |
2,812 | 2.4660 | GBP | XLON | 17/04/2025 | 12:21:42 |
2,617 | 2.4680 | GBP | XLON | 17/04/2025 | 12:21:42 |
5,588 | 2.4650 | GBP | XLON | 17/04/2025 | 12:24:50 |
3,172 | 2.4640 | GBP | XLON | 17/04/2025 | 12:27:08 |
582 | 2.4630 | GBP | XLON | 17/04/2025 | 12:28:03 |
2,975 | 2.4620 | GBP | XLON | 17/04/2025 | 12:29:21 |
3,378 | 2.4610 | GBP | XLON | 17/04/2025 | 12:33:09 |
3,264 | 2.4610 | GBP | XLON | 17/04/2025 | 12:34:42 |
6,933 | 2.4620 | GBP | XLON | 17/04/2025 | 12:37:40 |
4,478 | 2.4630 | GBP | XLON | 17/04/2025 | 12:43:37 |
1,570 | 2.4670 | GBP | XLON | 17/04/2025 | 12:47:38 |
1,609 | 2.4680 | GBP | XLON | 17/04/2025 | 12:48:39 |
2,601 | 2.4700 | GBP | XLON | 17/04/2025 | 12:49:54 |
4,812 | 2.4680 | GBP | XLON | 17/04/2025 | 12:50:26 |
2,450 | 2.4670 | GBP | XLON | 17/04/2025 | 12:52:45 |
4,866 | 2.4660 | GBP | XLON | 17/04/2025 | 12:52:46 |
3,373 | 2.4670 | GBP | XLON | 17/04/2025 | 12:58:20 |
6,356 | 2.4690 | GBP | XLON | 17/04/2025 | 13:01:36 |
3,777 | 2.4740 | GBP | XLON | 17/04/2025 | 13:03:07 |
3,801 | 2.4750 | GBP | XLON | 17/04/2025 | 13:03:07 |
4,034 | 2.4670 | GBP | XLON | 17/04/2025 | 13:10:28 |
4,572 | 2.4650 | GBP | XLON | 17/04/2025 | 13:11:08 |
8,346 | 2.4650 | GBP | XLON | 17/04/2025 | 13:12:28 |
3,979 | 2.4650 | GBP | XLON | 17/04/2025 | 13:20:18 |
4,679 | 2.4690 | GBP | XLON | 17/04/2025 | 13:23:59 |
4,198 | 2.4680 | GBP | XLON | 17/04/2025 | 13:25:24 |
1,844 | 2.4730 | GBP | XLON | 17/04/2025 | 13:30:01 |
2,801 | 2.4730 | GBP | XLON | 17/04/2025 | 13:30:06 |
2,474 | 2.4740 | GBP | XLON | 17/04/2025 | 13:31:27 |
2,627 | 2.4740 | GBP | XLON | 17/04/2025 | 13:32:48 |
5,121 | 2.4740 | GBP | XLON | 17/04/2025 | 13:34:08 |
7,083 | 2.4730 | GBP | XLON | 17/04/2025 | 13:34:10 |
4,056 | 2.4740 | GBP | XLON | 17/04/2025 | 13:39:07 |
372 | 2.4740 | GBP | XLON | 17/04/2025 | 13:40:35 |
5,418 | 2.4730 | GBP | XLON | 17/04/2025 | 13:41:32 |
4,792 | 2.4710 | GBP | XLON | 17/04/2025 | 13:43:36 |
2,743 | 2.4750 | GBP | XLON | 17/04/2025 | 13:48:12 |
2,627 | 2.4760 | GBP | XLON | 17/04/2025 | 13:49:39 |
2,335 | 2.4770 | GBP | XLON | 17/04/2025 | 13:50:54 |
2,581 | 2.4760 | GBP | XLON | 17/04/2025 | 13:51:54 |
2,050 | 2.4750 | GBP | XLON | 17/04/2025 | 13:52:19 |
4,971 | 2.4760 | GBP | XLON | 17/04/2025 | 13:52:38 |
9,793 | 2.4740 | GBP | XLON | 17/04/2025 | 13:55:40 |
2,062 | 2.4710 | GBP | XLON | 17/04/2025 | 13:58:10 |
2,859 | 2.4710 | GBP | XLON | 17/04/2025 | 14:01:51 |
4,379 | 2.4710 | GBP | XLON | 17/04/2025 | 14:03:00 |
9,657 | 2.4720 | GBP | XLON | 17/04/2025 | 14:03:00 |
10,779 | 2.4700 | GBP | XLON | 17/04/2025 | 14:06:01 |
9,429 | 2.4690 | GBP | XLON | 17/04/2025 | 14:13:24 |
2,349 | 2.4720 | GBP | XLON | 17/04/2025 | 14:19:22 |
2,627 | 2.4720 | GBP | XLON | 17/04/2025 | 14:19:52 |
2,623 | 2.4740 | GBP | XLON | 17/04/2025 | 14:20:54 |
5,022 | 2.4730 | GBP | XLON | 17/04/2025 | 14:20:55 |
2,758 | 2.4720 | GBP | XLON | 17/04/2025 | 14:21:01 |
19,065 | 2.4740 | GBP | XLON | 17/04/2025 | 14:23:30 |
7,109 | 2.4710 | GBP | XLON | 17/04/2025 | 14:29:28 |
28,201 | 2.4710 | GBP | XLON | 17/04/2025 | 14:31:24 |
11,123 | 2.4700 | GBP | XLON | 17/04/2025 | 14:39:11 |
5,400 | 2.4710 | GBP | XLON | 17/04/2025 | 14:40:32 |
11,052 | 2.4780 | GBP | XLON | 17/04/2025 | 14:41:58 |
7,335 | 2.4780 | GBP | XLON | 17/04/2025 | 14:43:55 |
9,907 | 2.4790 | GBP | XLON | 17/04/2025 | 14:43:55 |
10,104 | 2.4770 | GBP | XLON | 17/04/2025 | 14:45:13 |
9,776 | 2.4760 | GBP | XLON | 17/04/2025 | 14:48:37 |
12,160 | 2.4830 | GBP | XLON | 17/04/2025 | 14:52:12 |
12,590 | 2.4850 | GBP | XLON | 17/04/2025 | 14:54:25 |
10,061 | 2.4820 | GBP | XLON | 17/04/2025 | 14:56:23 |
10,337 | 2.4830 | GBP | XLON | 17/04/2025 | 14:56:23 |
9,717 | 2.4810 | GBP | XLON | 17/04/2025 | 14:56:24 |
8,559 | 2.4820 | GBP | XLON | 17/04/2025 | 15:03:44 |
16,912 | 2.4840 | GBP | XLON | 17/04/2025 | 15:06:12 |
9,085 | 2.4850 | GBP | XLON | 17/04/2025 | 15:06:12 |
9,155 | 2.4860 | GBP | XLON | 17/04/2025 | 15:11:41 |
8,716 | 2.4850 | GBP | XLON | 17/04/2025 | 15:14:32 |
8,416 | 2.4830 | GBP | XLON | 17/04/2025 | 15:14:51 |
7,520 | 2.4810 | GBP | XLON | 17/04/2025 | 15:18:27 |
6,687 | 2.4820 | GBP | XLON | 17/04/2025 | 15:19:47 |
6,870 | 2.4810 | GBP | XLON | 17/04/2025 | 15:19:48 |
8,809 | 2.4810 | GBP | XLON | 17/04/2025 | 15:22:57 |
8,489 | 2.4800 | GBP | XLON | 17/04/2025 | 15:25:31 |
8,549 | 2.4790 | GBP | XLON | 17/04/2025 | 15:27:24 |
8,411 | 2.4780 | GBP | XLON | 17/04/2025 | 15:29:08 |
8,414 | 2.4770 | GBP | XLON | 17/04/2025 | 15:29:10 |
3,391 | 2.4800 | GBP | XLON | 17/04/2025 | 15:33:33 |
4,520 | 2.4810 | GBP | XLON | 17/04/2025 | 15:34:02 |
8,708 | 2.4800 | GBP | XLON | 17/04/2025 | 15:35:59 |
8,658 | 2.4790 | GBP | XLON | 17/04/2025 | 15:37:44 |
8,362 | 2.4780 | GBP | XLON | 17/04/2025 | 15:40:05 |
9,165 | 2.4840 | GBP | XLON | 17/04/2025 | 15:42:17 |
2,519 | 2.4860 | GBP | XLON | 17/04/2025 | 15:46:10 |
6 | 2.4860 | GBP | XLON | 17/04/2025 | 15:46:25 |
22,872 | 2.4860 | GBP | XLON | 17/04/2025 | 15:46:41 |
10,838 | 2.4820 | GBP | XLON | 17/04/2025 | 15:50:04 |
8,282 | 2.4830 | GBP | XLON | 17/04/2025 | 15:50:04 |
2,670 | 2.4810 | GBP | XLON | 17/04/2025 | 15:50:05 |
9,717 | 2.4810 | GBP | XLON | 17/04/2025 | 15:55:06 |
9,131 | 2.4800 | GBP | XLON | 17/04/2025 | 15:58:14 |
18,291 | 2.4790 | GBP | XLON | 17/04/2025 | 15:59:19 |
10,232 | 2.4790 | GBP | XLON | 17/04/2025 | 16:00:00 |
2,734 | 2.4900 | GBP | XLON | 17/04/2025 | 16:07:47 |
24,280 | 2.4890 | GBP | XLON | 17/04/2025 | 16:08:03 |
5,997 | 2.4850 | GBP | XLON | 17/04/2025 | 16:10:16 |
12,091 | 2.4880 | GBP | XLON | 17/04/2025 | 16:12:25 |
20,261 | 2.4900 | GBP | XLON | 17/04/2025 | 16:13:39 |
11,682 | 2.4890 | GBP | XLON | 17/04/2025 | 16:13:40 |
11,245 | 2.4890 | GBP | XLON | 17/04/2025 | 16:15:26 |
3,112 | 2.4880 | GBP | XLON | 17/04/2025 | 16:16:03 |
9,498 | 2.4890 | GBP | XLON | 17/04/2025 | 16:18:40 |
450,190 | 2.4800 | GBP | OTC | 17/04/2025 | 16:22:20 |
12,931 | 2.9300 | EUR | XMAD | 17/04/2025 | 08:00:02 |
3,635 | 2.9220 | EUR | XMAD | 17/04/2025 | 08:00:28 |
11,243 | 2.9220 | EUR | XMAD | 17/04/2025 | 08:04:37 |
3,310 | 2.9230 | EUR | XMAD | 17/04/2025 | 08:04:37 |
3,312 | 2.9130 | EUR | XMAD | 17/04/2025 | 08:05:46 |
4,327 | 2.9020 | EUR | XMAD | 17/04/2025 | 08:07:59 |
12,634 | 2.9110 | EUR | XMAD | 17/04/2025 | 08:12:09 |
5,075 | 2.9040 | EUR | XMAD | 17/04/2025 | 08:14:58 |
3,348 | 2.9170 | EUR | XMAD | 17/04/2025 | 08:18:15 |
4,204 | 2.9150 | EUR | XMAD | 17/04/2025 | 08:19:52 |
1,717 | 2.9130 | EUR | XMAD | 17/04/2025 | 08:25:10 |
3,438 | 2.9130 | EUR | XMAD | 17/04/2025 | 08:25:22 |
2,492 | 2.9120 | EUR | XMAD | 17/04/2025 | 08:26:20 |
3,289 | 2.9130 | EUR | XMAD | 17/04/2025 | 08:27:25 |
3,780 | 2.9130 | EUR | XMAD | 17/04/2025 | 08:28:48 |
2,012 | 2.9120 | EUR | XMAD | 17/04/2025 | 08:29:47 |
5,058 | 2.9100 | EUR | XMAD | 17/04/2025 | 08:30:15 |
7,593 | 2.9090 | EUR | XMAD | 17/04/2025 | 08:32:11 |
12,790 | 2.9050 | EUR | XMAD | 17/04/2025 | 08:35:14 |
4,639 | 2.9020 | EUR | XMAD | 17/04/2025 | 08:37:12 |
4,658 | 2.8990 | EUR | XMAD | 17/04/2025 | 08:38:20 |
4,594 | 2.8890 | EUR | XMAD | 17/04/2025 | 08:41:23 |
3,925 | 2.8850 | EUR | XMAD | 17/04/2025 | 08:43:45 |
8,768 | 2.8860 | EUR | XMAD | 17/04/2025 | 08:48:41 |
1,822 | 2.8780 | EUR | XMAD | 17/04/2025 | 08:52:26 |
4,192 | 2.8790 | EUR | XMAD | 17/04/2025 | 08:52:26 |
3,806 | 2.8850 | EUR | XMAD | 17/04/2025 | 09:00:04 |
3,232 | 2.8880 | EUR | XMAD | 17/04/2025 | 09:03:14 |
11,685 | 2.8870 | EUR | XMAD | 17/04/2025 | 09:04:14 |
17,511 | 2.8910 | EUR | XMAD | 17/04/2025 | 09:12:59 |
7,848 | 2.8890 | EUR | XMAD | 17/04/2025 | 09:20:02 |
3,652 | 2.8890 | EUR | XMAD | 17/04/2025 | 09:24:25 |
3,762 | 2.8920 | EUR | XMAD | 17/04/2025 | 09:33:30 |
11,348 | 2.8910 | EUR | XMAD | 17/04/2025 | 09:33:34 |
911 | 2.8890 | EUR | XMAD | 17/04/2025 | 09:33:55 |
3,471 | 2.8920 | EUR | XMAD | 17/04/2025 | 09:41:29 |
6,355 | 2.8930 | EUR | XMAD | 17/04/2025 | 09:41:29 |
10,491 | 2.8860 | EUR | XMAD | 17/04/2025 | 09:48:14 |
6,901 | 2.8790 | EUR | XMAD | 17/04/2025 | 09:55:58 |
3,514 | 2.8800 | EUR | XMAD | 17/04/2025 | 09:55:58 |
3,603 | 2.8840 | EUR | XMAD | 17/04/2025 | 10:03:31 |
6,768 | 2.8850 | EUR | XMAD | 17/04/2025 | 10:05:37 |
3,397 | 2.8860 | EUR | XMAD | 17/04/2025 | 10:05:37 |
312 | 2.8810 | EUR | XMAD | 17/04/2025 | 10:08:41 |
167 | 2.8810 | EUR | XMAD | 17/04/2025 | 10:08:42 |
30 | 2.8810 | EUR | XMAD | 17/04/2025 | 10:08:43 |
3,748 | 2.8850 | EUR | XMAD | 17/04/2025 | 10:14:28 |
6,984 | 2.8820 | EUR | XMAD | 17/04/2025 | 10:14:37 |
3,638 | 2.8770 | EUR | XMAD | 17/04/2025 | 10:15:38 |
6,291 | 2.8800 | EUR | XMAD | 17/04/2025 | 10:25:31 |
3,361 | 2.8840 | EUR | XMAD | 17/04/2025 | 10:30:10 |
3,298 | 2.8840 | EUR | XMAD | 17/04/2025 | 10:34:02 |
18,167 | 2.8870 | EUR | XMAD | 17/04/2025 | 10:37:22 |
3,536 | 2.8920 | EUR | XMAD | 17/04/2025 | 10:44:13 |
3,192 | 2.8940 | EUR | XMAD | 17/04/2025 | 10:53:01 |
3,536 | 2.8930 | EUR | XMAD | 17/04/2025 | 10:55:09 |
3,251 | 2.8930 | EUR | XMAD | 17/04/2025 | 10:56:33 |
3,834 | 2.8940 | EUR | XMAD | 17/04/2025 | 10:56:49 |
88 | 2.8940 | EUR | XMAD | 17/04/2025 | 10:58:01 |
3,486 | 2.8940 | EUR | XMAD | 17/04/2025 | 10:58:14 |
27,020 | 2.8970 | EUR | XMAD | 17/04/2025 | 11:00:32 |
7,305 | 2.8960 | EUR | XMAD | 17/04/2025 | 11:00:34 |
6,377 | 2.8970 | EUR | XMAD | 17/04/2025 | 11:09:36 |
3,499 | 2.8960 | EUR | XMAD | 17/04/2025 | 11:09:41 |
3,601 | 2.8880 | EUR | XMAD | 17/04/2025 | 11:12:42 |
6,967 | 2.8850 | EUR | XMAD | 17/04/2025 | 11:17:53 |
3,521 | 2.8870 | EUR | XMAD | 17/04/2025 | 11:23:39 |
3,807 | 2.8870 | EUR | XMAD | 17/04/2025 | 11:32:28 |
3,272 | 2.8880 | EUR | XMAD | 17/04/2025 | 11:36:00 |
3,332 | 2.8880 | EUR | XMAD | 17/04/2025 | 11:40:00 |
5,580 | 2.8870 | EUR | XMAD | 17/04/2025 | 11:41:33 |
6,718 | 2.8830 | EUR | XMAD | 17/04/2025 | 11:44:03 |
9,919 | 2.8870 | EUR | XMAD | 17/04/2025 | 11:56:15 |
2,800 | 2.8840 | EUR | XMAD | 17/04/2025 | 11:58:55 |
2,800 | 2.8850 | EUR | XMAD | 17/04/2025 | 11:58:55 |
3,227 | 2.8830 | EUR | XMAD | 17/04/2025 | 12:03:31 |
3,487 | 2.8780 | EUR | XMAD | 17/04/2025 | 12:07:58 |
3,304 | 2.8790 | EUR | XMAD | 17/04/2025 | 12:07:58 |
3,548 | 2.8760 | EUR | XMAD | 17/04/2025 | 12:19:03 |
3,680 | 2.8740 | EUR | XMAD | 17/04/2025 | 12:22:44 |
6,918 | 2.8730 | EUR | XMAD | 17/04/2025 | 12:24:50 |
6,814 | 2.8700 | EUR | XMAD | 17/04/2025 | 12:29:21 |
3,366 | 2.8660 | EUR | XMAD | 17/04/2025 | 12:35:26 |
2,488 | 2.8670 | EUR | XMAD | 17/04/2025 | 12:41:37 |
5,109 | 2.8700 | EUR | XMAD | 17/04/2025 | 12:43:38 |
3,392 | 2.8750 | EUR | XMAD | 17/04/2025 | 12:50:26 |
3,288 | 2.8760 | EUR | XMAD | 17/04/2025 | 12:50:26 |
3,440 | 2.8750 | EUR | XMAD | 17/04/2025 | 12:58:26 |
3,599 | 2.8780 | EUR | XMAD | 17/04/2025 | 13:01:36 |
3,430 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:03:21 |
3,901 | 2.8890 | EUR | XMAD | 17/04/2025 | 13:03:22 |
3,267 | 2.8740 | EUR | XMAD | 17/04/2025 | 13:09:54 |
3,536 | 2.8720 | EUR | XMAD | 17/04/2025 | 13:11:08 |
3,386 | 2.8750 | EUR | XMAD | 17/04/2025 | 13:15:38 |
7,563 | 2.8800 | EUR | XMAD | 17/04/2025 | 13:24:19 |
3,460 | 2.8840 | EUR | XMAD | 17/04/2025 | 13:31:36 |
2,500 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:36:57 |
3,399 | 2.8870 | EUR | XMAD | 17/04/2025 | 13:38:26 |
6,724 | 2.8850 | EUR | XMAD | 17/04/2025 | 13:41:25 |
3,398 | 2.8850 | EUR | XMAD | 17/04/2025 | 13:41:32 |
1,246 | 2.8910 | EUR | XMAD | 17/04/2025 | 13:50:42 |
387 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:50:56 |
3,846 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:52:38 |
1,822 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:55:26 |
9,206 | 2.8900 | EUR | XMAD | 17/04/2025 | 13:55:36 |
3,889 | 2.8860 | EUR | XMAD | 17/04/2025 | 13:58:00 |
3,959 | 2.8840 | EUR | XMAD | 17/04/2025 | 14:03:00 |
3,319 | 2.8800 | EUR | XMAD | 17/04/2025 | 14:06:01 |
3,859 | 2.8810 | EUR | XMAD | 17/04/2025 | 14:13:24 |
3,599 | 2.8820 | EUR | XMAD | 17/04/2025 | 14:13:24 |
2,535 | 2.8840 | EUR | XMAD | 17/04/2025 | 14:14:27 |
6,733 | 2.8880 | EUR | XMAD | 17/04/2025 | 14:23:30 |
3,403 | 2.8860 | EUR | XMAD | 17/04/2025 | 14:25:00 |
6,520 | 2.8820 | EUR | XMAD | 17/04/2025 | 14:28:20 |
7,230 | 2.8840 | EUR | XMAD | 17/04/2025 | 14:31:24 |
4,106 | 2.8820 | EUR | XMAD | 17/04/2025 | 14:33:06 |
93 | 2.8800 | EUR | XMAD | 17/04/2025 | 14:35:22 |
3,728 | 2.8930 | EUR | XMAD | 17/04/2025 | 14:43:02 |
3,669 | 2.8950 | EUR | XMAD | 17/04/2025 | 14:43:45 |
16,272 | 2.8930 | EUR | XMAD | 17/04/2025 | 14:43:55 |
3,382 | 2.9010 | EUR | XMAD | 17/04/2025 | 14:55:14 |
10,319 | 2.8990 | EUR | XMAD | 17/04/2025 | 14:56:18 |
4,025 | 2.8980 | EUR | XMAD | 17/04/2025 | 14:56:23 |
3,797 | 2.8970 | EUR | XMAD | 17/04/2025 | 15:03:44 |
4,876 | 2.9000 | EUR | XMAD | 17/04/2025 | 15:06:12 |
13,764 | 2.9000 | EUR | XMAD | 17/04/2025 | 15:06:52 |
16,353 | 2.9020 | EUR | XMAD | 17/04/2025 | 15:11:41 |
10,386 | 2.9000 | EUR | XMAD | 17/04/2025 | 15:14:50 |
394 | 2.8980 | EUR | XMAD | 17/04/2025 | 15:15:17 |
5,776 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:20:24 |
2,801 | 2.8930 | EUR | XMAD | 17/04/2025 | 15:21:58 |
2,801 | 2.8930 | EUR | XMAD | 17/04/2025 | 15:21:59 |
13,950 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:22:57 |
278 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:24:04 |
1,941 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:24:05 |
9,870 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:25:31 |
76 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:25:59 |
5,037 | 2.8920 | EUR | XMAD | 17/04/2025 | 15:26:29 |
7,701 | 2.8930 | EUR | XMAD | 17/04/2025 | 15:27:19 |
9,034 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:29:22 |
2,036 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:29:23 |
20,351 | 2.8890 | EUR | XMAD | 17/04/2025 | 15:30:00 |
1,713 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:30:58 |
1,713 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:30:59 |
5,839 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:31:09 |
224 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:32:58 |
1,409 | 2.8900 | EUR | XMAD | 17/04/2025 | 15:32:59 |
4,794 | 2.8950 | EUR | XMAD | 17/04/2025 | 15:35:15 |
20,611 | 2.8930 | EUR | XMAD | 17/04/2025 | 15:35:59 |
1,535 | 2.8930 | EUR | XMAD | 17/04/2025 | 15:36:01 |
3,155 | 2.8910 | EUR | XMAD | 17/04/2025 | 15:39:58 |
4,592 | 2.8910 | EUR | XMAD | 17/04/2025 | 15:39:59 |
2,521 | 2.8980 | EUR | XMAD | 17/04/2025 | 15:42:09 |
14,597 | 2.8980 | EUR | XMAD | 17/04/2025 | 15:42:17 |
3,967 | 2.8980 | EUR | XMAD | 17/04/2025 | 15:47:21 |
17,173 | 2.8960 | EUR | XMAD | 17/04/2025 | 15:50:04 |
5,564 | 2.8940 | EUR | XMAD | 17/04/2025 | 15:58:06 |
13,715 | 2.8920 | EUR | XMAD | 17/04/2025 | 15:59:19 |
3,906 | 2.8940 | EUR | XMAD | 17/04/2025 | 16:01:42 |
3,720 | 2.8940 | EUR | XMAD | 17/04/2025 | 16:04:50 |
8,638 | 2.9030 | EUR | XMAD | 17/04/2025 | 16:08:03 |
14,046 | 2.9030 | EUR | XMAD | 17/04/2025 | 16:15:26 |
127 | 2.9010 | EUR | XMAD | 17/04/2025 | 16:16:08 |
2,733 | 2.9050 | EUR | XMAD | 17/04/2025 | 16:18:29 |
6,937 | 2.9050 | EUR | XMAD | 17/04/2025 | 16:18:39 |
299,712 | 2.8928 | EUR | OTC | 17/04/2025 | 16:22:29 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.4800 | 1,790,490 |
MAD |
| €2.8928 | 1,192,012 |
Related Shares:
International Airlines