14th Jun 2018 07:00
14th June 2018 |
|
|
|
|
|
CRH plc Transaction in Own Shares | |||||
|
|
|
|
|
|
CRH plc ("CRH") announces that on 13th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
|
|
|
|
|
|
London Stock Exchange |
| ||||
|
|
|
|
|
|
Date of purchase |
| 13 June 2018 |
| ||
Number of ordinary shares purchased: | 241,432 |
| |||
Highest price paid per share (GBp): | 2,851.0000 |
| |||
Lowest price paid per share (GBp): | 2,808.0000 |
| |||
Volume weighted average price paid (GBp): | 2,828.7500 |
| |||
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. | |||||
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 4,172,769 of its ordinary shares in treasury and will have 839,217,569 ordinary shares in issue (excluding treasury shares). | |||||
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
|
|
|
|
|
|
Contact |
|
|
|
|
|
Diarmuid Enright |
|
|
|
| |
Assistant Company Secretary |
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
| |
Transaction Details |
|
|
| |
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
|
|
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBP |
|
|
|
|
|
|
|
Aggregated Information |
|
|
| |
|
|
|
|
|
Trading venue | Volume Weighted Average Price (GBp) |
| Aggregated volume |
|
London Stock Exchange | 2,828.7475 |
| 241,432 |
|
|
|
|
|
|
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
12 | 2,831 | LSE | 08:03:50 | 547713 |
334 | 2,831 | LSE | 08:03:50 | 547711 |
110 | 2,831 | LSE | 08:03:50 | 547709 |
12 | 2,831 | LSE | 08:03:50 | 547707 |
320 | 2,831 | LSE | 08:03:50 | 547700 |
322 | 2,833 | LSE | 08:05:16 | 550497 |
323 | 2,833 | LSE | 08:05:16 | 550495 |
630 | 2,838 | LSE | 08:07:09 | 554428 |
232 | 2,838 | LSE | 08:08:23 | 556583 |
400 | 2,838 | LSE | 08:08:23 | 556581 |
168 | 2,838 | LSE | 08:08:23 | 556587 |
91 | 2,838 | LSE | 08:08:23 | 556585 |
303 | 2,849 | LSE | 08:11:37 | 562569 |
545 | 2,849 | LSE | 08:11:37 | 562567 |
731 | 2,848 | LSE | 08:12:04 | 563415 |
403 | 2,851 | LSE | 08:14:07 | 567268 |
280 | 2,851 | LSE | 08:14:07 | 567266 |
628 | 2,850 | LSE | 08:15:09 | 569106 |
185 | 2,849 | LSE | 08:15:10 | 569110 |
427 | 2,849 | LSE | 08:15:10 | 569108 |
478 | 2,848 | LSE | 08:15:22 | 569532 |
322 | 2,847 | LSE | 08:16:12 | 571169 |
138 | 2,847 | LSE | 08:16:12 | 571167 |
433 | 2,846 | LSE | 08:18:11 | 574698 |
300 | 2,845 | LSE | 08:19:04 | 576328 |
103 | 2,845 | LSE | 08:19:04 | 576330 |
198 | 2,846 | LSE | 08:21:03 | 580428 |
59 | 2,846 | LSE | 08:21:03 | 580426 |
70 | 2,846 | LSE | 08:21:03 | 580424 |
266 | 2,845 | LSE | 08:22:02 | 582496 |
58 | 2,845 | LSE | 08:22:02 | 582494 |
283 | 2,845 | LSE | 08:25:09 | 588526 |
258 | 2,842 | LSE | 08:26:43 | 592629 |
37 | 2,842 | LSE | 08:26:43 | 592627 |
303 | 2,842 | LSE | 08:27:51 | 594563 |
339 | 2,841 | LSE | 08:35:15 | 610575 |
281 | 2,843 | LSE | 08:38:55 | 617468 |
13 | 2,843 | LSE | 08:38:55 | 617470 |
337 | 2,844 | LSE | 08:40:08 | 620130 |
336 | 2,843 | LSE | 08:41:22 | 622671 |
339 | 2,841 | LSE | 08:44:15 | 627942 |
312 | 2,841 | LSE | 08:47:28 | 633884 |
338 | 2,842 | LSE | 08:48:46 | 636880 |
307 | 2,841 | LSE | 08:50:09 | 639678 |
331 | 2,840 | LSE | 08:51:37 | 642997 |
314 | 2,842 | LSE | 08:57:13 | 655339 |
317 | 2,842 | LSE | 08:57:32 | 655989 |
376 | 2,841 | LSE | 08:57:43 | 656383 |
323 | 2,842 | LSE | 09:01:10 | 665650 |
357 | 2,842 | LSE | 09:01:38 | 666960 |
271 | 2,841 | LSE | 09:01:59 | 667577 |
165 | 2,841 | LSE | 09:01:59 | 667579 |
390 | 2,841 | LSE | 09:01:59 | 667575 |
390 | 2,840 | LSE | 09:02:46 | 668746 |
314 | 2,842 | LSE | 09:05:18 | 674011 |
429 | 2,841 | LSE | 09:05:47 | 675050 |
441 | 2,840 | LSE | 09:06:18 | 676014 |
303 | 2,840 | LSE | 09:06:59 | 677320 |
291 | 2,840 | LSE | 09:06:59 | 677318 |
439 | 2,841 | LSE | 09:07:40 | 678553 |
401 | 2,840 | LSE | 09:08:30 | 680143 |
33 | 2,840 | LSE | 09:08:30 | 680141 |
315 | 2,845 | LSE | 09:16:14 | 696224 |
284 | 2,846 | LSE | 09:17:05 | 697665 |
175 | 2,846 | LSE | 09:17:05 | 697667 |
116 | 2,846 | LSE | 09:17:05 | 697663 |
421 | 2,847 | LSE | 09:18:21 | 700111 |
25 | 2,847 | LSE | 09:18:21 | 700109 |
450 | 2,846 | LSE | 09:18:33 | 700380 |
10 | 2,846 | LSE | 09:19:51 | 702342 |
400 | 2,846 | LSE | 09:20:00 | 702543 |
463 | 2,845 | LSE | 09:20:43 | 703869 |
417 | 2,844 | LSE | 09:21:47 | 705438 |
318 | 2,844 | LSE | 09:23:39 | 708501 |
74 | 2,843 | LSE | 09:24:39 | 710156 |
113 | 2,843 | LSE | 09:24:39 | 710154 |
42 | 2,843 | LSE | 09:24:39 | 710160 |
147 | 2,843 | LSE | 09:24:39 | 710158 |
50 | 2,843 | LSE | 09:24:39 | 710152 |
266 | 2,842 | LSE | 09:27:19 | 714625 |
143 | 2,842 | LSE | 09:27:19 | 714623 |
259 | 2,843 | LSE | 09:30:01 | 719824 |
48 | 2,843 | LSE | 09:30:01 | 719822 |
276 | 2,847 | LSE | 09:35:05 | 729174 |
289 | 2,847 | LSE | 09:35:05 | 729172 |
452 | 2,846 | LSE | 09:35:16 | 729547 |
244 | 2,849 | LSE | 09:37:03 | 732747 |
298 | 2,849 | LSE | 09:37:03 | 732749 |
208 | 2,849 | LSE | 09:37:03 | 732745 |
484 | 2,849 | LSE | 09:37:03 | 732743 |
331 | 2,849 | LSE | 09:37:03 | 732741 |
439 | 2,848 | LSE | 09:37:24 | 733348 |
318 | 2,848 | LSE | 09:38:24 | 734919 |
124 | 2,848 | LSE | 09:38:24 | 734917 |
175 | 2,848 | LSE | 09:38:24 | 734915 |
433 | 2,848 | LSE | 09:40:10 | 738097 |
472 | 2,847 | LSE | 09:41:06 | 739647 |
245 | 2,846 | LSE | 09:43:31 | 744045 |
186 | 2,846 | LSE | 09:43:31 | 744043 |
1 | 2,848 | LSE | 09:46:41 | 750779 |
252 | 2,848 | LSE | 09:46:41 | 750777 |
50 | 2,848 | LSE | 09:46:41 | 750775 |
275 | 2,848 | LSE | 09:46:41 | 750773 |
67 | 2,847 | LSE | 09:48:03 | 752918 |
181 | 2,847 | LSE | 09:48:03 | 752922 |
200 | 2,847 | LSE | 09:48:03 | 752920 |
154 | 2,848 | LSE | 09:49:07 | 754487 |
174 | 2,848 | LSE | 09:49:07 | 754485 |
283 | 2,848 | LSE | 09:49:07 | 754483 |
8 | 2,848 | LSE | 09:49:07 | 754481 |
250 | 2,848 | LSE | 09:50:31 | 757356 |
265 | 2,848 | LSE | 09:50:31 | 757354 |
87 | 2,848 | LSE | 09:50:31 | 757352 |
37 | 2,848 | LSE | 09:52:01 | 760369 |
400 | 2,848 | LSE | 09:52:01 | 760367 |
114 | 2,847 | LSE | 09:52:56 | 762138 |
338 | 2,847 | LSE | 09:52:56 | 762136 |
357 | 2,846 | LSE | 09:53:58 | 763726 |
117 | 2,846 | LSE | 09:53:58 | 763724 |
400 | 2,846 | LSE | 09:55:28 | 766368 |
398 | 2,846 | LSE | 09:59:45 | 774008 |
398 | 2,847 | LSE | 10:02:59 | 779548 |
203 | 2,848 | LSE | 10:04:58 | 782636 |
250 | 2,848 | LSE | 10:04:58 | 782634 |
155 | 2,848 | LSE | 10:04:58 | 782632 |
149 | 2,848 | LSE | 10:04:58 | 782630 |
293 | 2,848 | LSE | 10:04:58 | 782628 |
450 | 2,847 | LSE | 10:05:34 | 783526 |
420 | 2,846 | LSE | 10:06:54 | 785561 |
45 | 2,846 | LSE | 10:06:54 | 785547 |
142 | 2,846 | LSE | 10:06:54 | 785553 |
241 | 2,846 | LSE | 10:06:54 | 785551 |
100 | 2,846 | LSE | 10:08:40 | 788478 |
18 | 2,846 | LSE | 10:09:55 | 790117 |
53 | 2,846 | LSE | 10:10:22 | 790827 |
49 | 2,846 | LSE | 10:10:22 | 790825 |
198 | 2,846 | LSE | 10:10:22 | 790823 |
190 | 2,846 | LSE | 10:10:22 | 790821 |
200 | 2,846 | LSE | 10:11:06 | 791770 |
107 | 2,846 | LSE | 10:11:06 | 791768 |
230 | 2,846 | LSE | 10:16:03 | 799403 |
15 | 2,846 | LSE | 10:16:03 | 799405 |
200 | 2,846 | LSE | 10:16:03 | 799400 |
309 | 2,846 | LSE | 10:16:03 | 799375 |
362 | 2,846 | LSE | 10:16:25 | 799871 |
15 | 2,845 | LSE | 10:16:26 | 799898 |
383 | 2,845 | LSE | 10:16:26 | 799896 |
136 | 2,845 | LSE | 10:17:13 | 801010 |
200 | 2,845 | LSE | 10:17:13 | 801008 |
84 | 2,845 | LSE | 10:21:54 | 808449 |
211 | 2,845 | LSE | 10:21:54 | 808447 |
317 | 2,845 | LSE | 10:23:18 | 810473 |
112 | 2,845 | LSE | 10:25:21 | 814008 |
200 | 2,845 | LSE | 10:25:21 | 814006 |
125 | 2,844 | LSE | 10:26:47 | 815930 |
221 | 2,844 | LSE | 10:26:47 | 815924 |
127 | 2,844 | LSE | 10:26:47 | 815926 |
331 | 2,844 | LSE | 10:28:12 | 818008 |
331 | 2,844 | LSE | 10:32:11 | 823452 |
100 | 2,844 | LSE | 10:33:39 | 825511 |
231 | 2,844 | LSE | 10:33:39 | 825509 |
62 | 2,844 | LSE | 10:38:50 | 833373 |
182 | 2,844 | LSE | 10:39:34 | 834389 |
125 | 2,844 | LSE | 10:39:34 | 834383 |
50 | 2,844 | LSE | 10:39:34 | 834376 |
30 | 2,844 | LSE | 10:39:34 | 834366 |
200 | 2,844 | LSE | 10:39:34 | 834364 |
278 | 2,843 | LSE | 10:40:37 | 835884 |
318 | 2,842 | LSE | 10:43:53 | 840756 |
76 | 2,842 | LSE | 10:47:08 | 847046 |
250 | 2,842 | LSE | 10:47:08 | 847048 |
153 | 2,841 | LSE | 10:47:33 | 847781 |
157 | 2,841 | LSE | 10:48:46 | 849685 |
380 | 2,843 | LSE | 10:56:14 | 864940 |
335 | 2,843 | LSE | 10:57:17 | 867850 |
33 | 2,843 | LSE | 10:59:06 | 871773 |
266 | 2,843 | LSE | 10:59:06 | 871771 |
32 | 2,846 | LSE | 11:09:22 | 884423 |
393 | 2,846 | LSE | 11:09:22 | 884421 |
160 | 2,846 | LSE | 11:11:51 | 887068 |
235 | 2,846 | LSE | 11:11:51 | 887066 |
300 | 2,846 | LSE | 11:13:54 | 889251 |
354 | 2,847 | LSE | 11:18:28 | 894765 |
345 | 2,847 | LSE | 11:19:04 | 895656 |
320 | 2,848 | LSE | 11:22:34 | 900192 |
342 | 2,848 | LSE | 11:24:22 | 902145 |
481 | 2,847 | LSE | 11:25:51 | 904072 |
43 | 2,846 | LSE | 11:31:09 | 910304 |
13 | 2,846 | LSE | 11:31:09 | 910302 |
71 | 2,846 | LSE | 11:31:09 | 910300 |
200 | 2,846 | LSE | 11:31:09 | 910298 |
118 | 2,846 | LSE | 11:31:09 | 910296 |
410 | 2,846 | LSE | 11:31:48 | 911012 |
370 | 2,846 | LSE | 11:35:39 | 915341 |
82 | 2,846 | LSE | 11:35:39 | 915339 |
276 | 2,846 | LSE | 11:39:17 | 919085 |
300 | 2,846 | LSE | 11:39:17 | 919087 |
350 | 2,848 | LSE | 11:42:57 | 923354 |
322 | 2,848 | LSE | 11:45:38 | 926258 |
2,018 | 2,850 | LSE | 11:50:08 | 931375 |
155 | 2,850 | LSE | 11:50:08 | 931371 |
50 | 2,850 | LSE | 11:50:08 | 931369 |
357 | 2,850 | LSE | 11:50:08 | 931367 |
200 | 2,850 | LSE | 11:50:08 | 931365 |
103 | 2,850 | LSE | 11:50:08 | 931363 |
20 | 2,850 | LSE | 11:50:08 | 931361 |
55 | 2,850 | LSE | 11:50:08 | 931359 |
250 | 2,850 | LSE | 11:50:08 | 931373 |
119 | 2,850 | LSE | 11:50:08 | 931357 |
323 | 2,849 | LSE | 11:50:28 | 931650 |
302 | 2,849 | LSE | 11:54:16 | 935861 |
368 | 2,849 | LSE | 11:57:31 | 939708 |
161 | 2,849 | LSE | 11:59:04 | 941382 |
154 | 2,849 | LSE | 11:59:04 | 941380 |
282 | 2,849 | LSE | 12:03:01 | 946686 |
420 | 2,848 | LSE | 12:03:43 | 947645 |
423 | 2,848 | LSE | 12:05:33 | 949817 |
352 | 2,848 | LSE | 12:05:57 | 950163 |
263 | 2,848 | LSE | 12:08:19 | 952720 |
33 | 2,848 | LSE | 12:08:19 | 952718 |
309 | 2,848 | LSE | 12:09:59 | 954923 |
424 | 2,847 | LSE | 12:10:29 | 955734 |
388 | 2,847 | LSE | 12:12:24 | 958096 |
434 | 2,847 | LSE | 12:16:29 | 962895 |
454 | 2,846 | LSE | 12:16:32 | 962927 |
409 | 2,846 | LSE | 12:17:23 | 964190 |
444 | 2,845 | LSE | 12:20:06 | 967406 |
355 | 2,845 | LSE | 12:23:30 | 971645 |
80 | 2,845 | LSE | 12:23:30 | 971643 |
138 | 2,844 | LSE | 12:26:55 | 975912 |
318 | 2,844 | LSE | 12:26:55 | 975910 |
118 | 2,843 | LSE | 12:29:41 | 978894 |
326 | 2,843 | LSE | 12:29:41 | 978892 |
445 | 2,842 | LSE | 12:32:50 | 982570 |
425 | 2,841 | LSE | 12:35:01 | 985057 |
308 | 2,840 | LSE | 12:35:15 | 985327 |
337 | 2,840 | LSE | 12:35:50 | 985980 |
121 | 2,840 | LSE | 12:35:50 | 985982 |
312 | 2,840 | LSE | 12:36:48 | 987141 |
327 | 2,840 | LSE | 12:41:01 | 991648 |
124 | 2,840 | LSE | 12:41:01 | 991646 |
41 | 2,843 | LSE | 12:55:16 | 1009399 |
281 | 2,843 | LSE | 12:55:16 | 1009397 |
464 | 2,843 | LSE | 12:55:16 | 1009395 |
113 | 2,842 | LSE | 12:56:18 | 1010452 |
25 | 2,842 | LSE | 12:57:45 | 1012014 |
227 | 2,842 | LSE | 12:57:45 | 1012012 |
200 | 2,842 | LSE | 12:57:45 | 1012010 |
48 | 2,842 | LSE | 13:00:45 | 1015781 |
50 | 2,842 | LSE | 13:00:45 | 1015779 |
250 | 2,842 | LSE | 13:00:45 | 1015777 |
125 | 2,842 | LSE | 13:00:45 | 1015775 |
242 | 2,842 | LSE | 13:00:45 | 1015771 |
167 | 2,842 | LSE | 13:00:45 | 1015769 |
305 | 2,841 | LSE | 13:01:17 | 1016679 |
319 | 2,841 | LSE | 13:02:54 | 1018884 |
156 | 2,841 | LSE | 13:02:54 | 1018882 |
132 | 2,840 | LSE | 13:07:05 | 1025086 |
324 | 2,840 | LSE | 13:07:05 | 1025084 |
60 | 2,839 | LSE | 13:07:19 | 1025457 |
312 | 2,839 | LSE | 13:07:36 | 1025797 |
107 | 2,839 | LSE | 13:07:36 | 1025799 |
122 | 2,838 | LSE | 13:09:23 | 1028073 |
176 | 2,837 | LSE | 13:10:19 | 1029578 |
318 | 2,838 | LSE | 13:10:19 | 1029574 |
25 | 2,838 | LSE | 13:10:19 | 1029576 |
423 | 2,842 | LSE | 13:17:00 | 1038495 |
158 | 2,847 | LSE | 13:29:50 | 1055204 |
99 | 2,847 | LSE | 13:29:50 | 1055202 |
255 | 2,847 | LSE | 13:29:50 | 1055200 |
200 | 2,847 | LSE | 13:29:50 | 1055198 |
70 | 2,847 | LSE | 13:29:50 | 1055196 |
209 | 2,846 | LSE | 13:30:30 | 1056219 |
200 | 2,846 | LSE | 13:30:30 | 1056217 |
190 | 2,846 | LSE | 13:30:30 | 1056215 |
724 | 2,846 | LSE | 13:30:30 | 1056213 |
523 | 2,845 | LSE | 13:32:29 | 1059041 |
211 | 2,844 | LSE | 13:36:22 | 1065156 |
94 | 2,844 | LSE | 13:36:22 | 1065154 |
451 | 2,844 | LSE | 13:36:22 | 1065152 |
413 | 2,844 | LSE | 13:40:23 | 1071375 |
328 | 2,844 | LSE | 13:40:23 | 1071373 |
19 | 2,843 | LSE | 13:41:38 | 1072922 |
289 | 2,843 | LSE | 13:44:46 | 1077743 |
200 | 2,843 | LSE | 13:44:46 | 1077741 |
50 | 2,843 | LSE | 13:44:46 | 1077735 |
200 | 2,843 | LSE | 13:44:46 | 1077733 |
125 | 2,843 | LSE | 13:44:46 | 1077737 |
143 | 2,843 | LSE | 13:44:46 | 1077739 |
140 | 2,843 | LSE | 13:44:46 | 1077727 |
50 | 2,843 | LSE | 13:44:46 | 1077723 |
200 | 2,843 | LSE | 13:44:46 | 1077721 |
250 | 2,843 | LSE | 13:44:46 | 1077719 |
125 | 2,843 | LSE | 13:44:46 | 1077717 |
421 | 2,843 | LSE | 13:44:46 | 1077715 |
297 | 2,843 | LSE | 13:44:46 | 1077713 |
371 | 2,842 | LSE | 13:45:13 | 1078480 |
112 | 2,842 | LSE | 13:45:13 | 1078478 |
460 | 2,841 | LSE | 13:46:48 | 1080522 |
452 | 2,840 | LSE | 13:47:55 | 1081834 |
477 | 2,839 | LSE | 13:48:21 | 1082651 |
316 | 2,841 | LSE | 13:51:02 | 1086505 |
230 | 2,840 | LSE | 13:51:12 | 1086939 |
241 | 2,840 | LSE | 13:51:12 | 1086941 |
458 | 2,840 | LSE | 13:51:12 | 1086931 |
53 | 2,842 | LSE | 13:53:12 | 1089947 |
200 | 2,842 | LSE | 13:53:12 | 1089945 |
55 | 2,842 | LSE | 13:53:12 | 1089943 |
290 | 2,842 | LSE | 13:53:12 | 1089941 |
86 | 2,841 | LSE | 13:53:37 | 1090502 |
200 | 2,841 | LSE | 13:53:37 | 1090500 |
125 | 2,841 | LSE | 13:53:37 | 1090498 |
404 | 2,841 | LSE | 13:53:37 | 1090496 |
161 | 2,841 | LSE | 13:55:26 | 1092833 |
173 | 2,841 | LSE | 13:55:26 | 1092831 |
51 | 2,840 | LSE | 13:56:51 | 1094783 |
317 | 2,840 | LSE | 13:57:45 | 1096047 |
44 | 2,840 | LSE | 13:57:45 | 1096045 |
97 | 2,840 | LSE | 13:59:12 | 1098618 |
309 | 2,840 | LSE | 13:59:12 | 1098616 |
120 | 2,840 | LSE | 13:59:28 | 1099022 |
200 | 2,840 | LSE | 13:59:28 | 1099020 |
21 | 2,839 | LSE | 13:59:45 | 1099354 |
77 | 2,839 | LSE | 14:00:35 | 1100691 |
312 | 2,839 | LSE | 14:00:35 | 1100689 |
408 | 2,838 | LSE | 14:03:42 | 1105523 |
122 | 2,838 | LSE | 14:07:44 | 1112320 |
151 | 2,838 | LSE | 14:07:44 | 1112318 |
56 | 2,838 | LSE | 14:07:44 | 1112316 |
250 | 2,838 | LSE | 14:12:12 | 1119035 |
202 | 2,838 | LSE | 14:12:12 | 1119032 |
151 | 2,837 | LSE | 14:12:54 | 1119915 |
321 | 2,837 | LSE | 14:12:54 | 1119917 |
135 | 2,838 | LSE | 14:16:46 | 1126097 |
446 | 2,838 | LSE | 14:16:46 | 1126095 |
196 | 2,838 | LSE | 14:16:46 | 1126093 |
327 | 2,838 | LSE | 14:19:01 | 1129585 |
240 | 2,837 | LSE | 14:20:07 | 1131274 |
220 | 2,837 | LSE | 14:20:07 | 1131272 |
489 | 2,837 | LSE | 14:20:07 | 1131266 |
200 | 2,838 | LSE | 14:24:10 | 1137380 |
470 | 2,838 | LSE | 14:24:10 | 1137361 |
321 | 2,838 | LSE | 14:24:10 | 1137358 |
301 | 2,838 | LSE | 14:24:10 | 1137356 |
482 | 2,839 | LSE | 14:30:38 | 1152051 |
250 | 2,839 | LSE | 14:30:38 | 1152049 |
470 | 2,839 | LSE | 14:30:38 | 1152043 |
200 | 2,839 | LSE | 14:30:38 | 1152041 |
100 | 2,839 | LSE | 14:30:38 | 1152045 |
476 | 2,839 | LSE | 14:30:38 | 1152047 |
31 | 2,840 | LSE | 14:35:32 | 1164866 |
195 | 2,840 | LSE | 14:35:32 | 1164864 |
66 | 2,840 | LSE | 14:35:32 | 1164862 |
627 | 2,840 | LSE | 14:35:32 | 1164860 |
677 | 2,840 | LSE | 14:35:32 | 1164858 |
1,192 | 2,840 | LSE | 14:36:21 | 1166840 |
250 | 2,843 | LSE | 14:40:48 | 1177346 |
100 | 2,843 | LSE | 14:40:48 | 1177344 |
190 | 2,843 | LSE | 14:40:48 | 1177342 |
250 | 2,843 | LSE | 14:40:48 | 1177348 |
190 | 2,843 | LSE | 14:40:48 | 1177350 |
200 | 2,843 | LSE | 14:40:48 | 1177352 |
37 | 2,843 | LSE | 14:40:48 | 1177340 |
826 | 2,843 | LSE | 14:40:48 | 1177338 |
678 | 2,843 | LSE | 14:40:48 | 1177336 |
313 | 2,843 | LSE | 14:42:10 | 1180562 |
98 | 2,843 | LSE | 14:42:10 | 1180558 |
337 | 2,843 | LSE | 14:42:10 | 1180560 |
333 | 2,843 | LSE | 14:42:10 | 1180556 |
133 | 2,843 | LSE | 14:42:10 | 1180554 |
270 | 2,845 | LSE | 14:43:15 | 1182920 |
250 | 2,845 | LSE | 14:43:15 | 1182918 |
200 | 2,845 | LSE | 14:43:15 | 1182916 |
366 | 2,845 | LSE | 14:43:15 | 1182914 |
209 | 2,845 | LSE | 14:43:15 | 1182908 |
53 | 2,845 | LSE | 14:43:15 | 1182906 |
410 | 2,845 | LSE | 14:43:15 | 1182910 |
122 | 2,845 | LSE | 14:43:15 | 1182912 |
103 | 2,845 | LSE | 14:43:58 | 1184511 |
286 | 2,845 | LSE | 14:43:58 | 1184505 |
200 | 2,845 | LSE | 14:43:58 | 1184507 |
250 | 2,845 | LSE | 14:43:58 | 1184509 |
250 | 2,845 | LSE | 14:43:58 | 1184519 |
270 | 2,845 | LSE | 14:43:58 | 1184513 |
203 | 2,845 | LSE | 14:43:58 | 1184515 |
334 | 2,845 | LSE | 14:43:58 | 1184517 |
199 | 2,845 | LSE | 14:43:58 | 1184521 |
434 | 2,844 | LSE | 14:45:14 | 1187707 |
141 | 2,843 | LSE | 14:46:00 | 1189087 |
313 | 2,843 | LSE | 14:46:00 | 1189085 |
291 | 2,844 | LSE | 14:47:24 | 1192468 |
290 | 2,844 | LSE | 14:47:24 | 1192466 |
182 | 2,843 | LSE | 14:47:39 | 1193204 |
250 | 2,843 | LSE | 14:47:39 | 1193202 |
347 | 2,843 | LSE | 14:47:39 | 1193190 |
117 | 2,843 | LSE | 14:47:39 | 1193188 |
94 | 2,843 | LSE | 14:47:39 | 1193184 |
363 | 2,843 | LSE | 14:47:39 | 1193182 |
232 | 2,844 | LSE | 14:49:30 | 1197526 |
67 | 2,844 | LSE | 14:49:30 | 1197528 |
327 | 2,843 | LSE | 14:49:57 | 1198632 |
296 | 2,842 | LSE | 14:50:47 | 1200785 |
158 | 2,842 | LSE | 14:50:47 | 1200783 |
200 | 2,841 | LSE | 14:51:03 | 1201355 |
200 | 2,841 | LSE | 14:51:03 | 1201353 |
414 | 2,841 | LSE | 14:51:03 | 1201351 |
86 | 2,841 | LSE | 14:52:22 | 1204428 |
333 | 2,841 | LSE | 14:52:22 | 1204426 |
327 | 2,841 | LSE | 14:54:41 | 1209958 |
320 | 2,840 | LSE | 14:56:17 | 1214231 |
100 | 2,840 | LSE | 14:56:17 | 1214229 |
428 | 2,838 | LSE | 14:56:45 | 1215320 |
441 | 2,839 | LSE | 14:56:45 | 1215314 |
90 | 2,838 | LSE | 14:57:35 | 1217406 |
236 | 2,838 | LSE | 14:57:35 | 1217404 |
249 | 2,837 | LSE | 14:58:22 | 1219203 |
203 | 2,837 | LSE | 14:58:22 | 1219201 |
365 | 2,836 | LSE | 14:58:53 | 1220780 |
62 | 2,836 | LSE | 14:58:53 | 1220778 |
274 | 2,835 | LSE | 14:59:21 | 1221801 |
159 | 2,835 | LSE | 14:59:21 | 1221799 |
192 | 2,834 | LSE | 14:59:38 | 1222399 |
50 | 2,834 | LSE | 14:59:41 | 1222518 |
60 | 2,834 | LSE | 14:59:45 | 1222633 |
50 | 2,834 | LSE | 14:59:46 | 1222656 |
420 | 2,833 | LSE | 14:59:59 | 1223429 |
315 | 2,834 | LSE | 14:59:59 | 1223347 |
85 | 2,834 | LSE | 14:59:59 | 1223345 |
387 | 2,835 | LSE | 15:01:25 | 1227156 |
396 | 2,834 | LSE | 15:02:25 | 1229185 |
59 | 2,834 | LSE | 15:02:25 | 1229183 |
142 | 2,833 | LSE | 15:03:33 | 1232089 |
126 | 2,833 | LSE | 15:03:33 | 1232087 |
158 | 2,833 | LSE | 15:03:33 | 1232085 |
430 | 2,832 | LSE | 15:04:08 | 1233731 |
1 | 2,832 | LSE | 15:04:08 | 1233729 |
11 | 2,832 | LSE | 15:05:04 | 1235957 |
404 | 2,832 | LSE | 15:05:04 | 1235959 |
435 | 2,829 | LSE | 15:06:07 | 1238430 |
435 | 2,831 | LSE | 15:06:07 | 1238427 |
351 | 2,829 | LSE | 15:06:20 | 1238906 |
112 | 2,829 | LSE | 15:06:20 | 1238904 |
333 | 2,829 | LSE | 15:06:46 | 1240005 |
346 | 2,829 | LSE | 15:07:25 | 1241772 |
182 | 2,828 | LSE | 15:07:42 | 1242595 |
271 | 2,828 | LSE | 15:07:42 | 1242593 |
128 | 2,828 | LSE | 15:07:42 | 1242591 |
290 | 2,828 | LSE | 15:07:42 | 1242589 |
414 | 2,827 | LSE | 15:07:49 | 1242771 |
421 | 2,827 | LSE | 15:07:49 | 1242769 |
280 | 2,828 | LSE | 15:08:23 | 1244127 |
333 | 2,828 | LSE | 15:08:23 | 1244125 |
46 | 2,828 | LSE | 15:08:23 | 1244123 |
282 | 2,828 | LSE | 15:09:16 | 1246587 |
340 | 2,828 | LSE | 15:09:16 | 1246585 |
228 | 2,827 | LSE | 15:09:57 | 1248043 |
155 | 2,827 | LSE | 15:09:57 | 1248041 |
22 | 2,827 | LSE | 15:09:57 | 1248039 |
365 | 2,827 | LSE | 15:09:57 | 1248037 |
103 | 2,827 | LSE | 15:09:57 | 1248035 |
971 | 2,827 | LSE | 15:10:28 | 1249412 |
200 | 2,827 | LSE | 15:10:28 | 1249407 |
250 | 2,827 | LSE | 15:10:28 | 1249409 |
343 | 2,827 | LSE | 15:10:28 | 1249414 |
250 | 2,827 | LSE | 15:10:28 | 1249416 |
196 | 2,827 | LSE | 15:10:28 | 1249418 |
352 | 2,826 | LSE | 15:11:00 | 1250532 |
40 | 2,826 | LSE | 15:11:00 | 1250530 |
504 | 2,826 | LSE | 15:11:00 | 1250528 |
347 | 2,827 | LSE | 15:11:49 | 1252763 |
333 | 2,827 | LSE | 15:11:49 | 1252761 |
25 | 2,826 | LSE | 15:12:26 | 1254185 |
362 | 2,826 | LSE | 15:12:26 | 1254183 |
438 | 2,826 | LSE | 15:12:26 | 1254181 |
99 | 2,826 | LSE | 15:12:26 | 1254187 |
371 | 2,826 | LSE | 15:13:50 | 1257663 |
356 | 2,826 | LSE | 15:13:50 | 1257661 |
113 | 2,825 | LSE | 15:13:53 | 1257785 |
407 | 2,825 | LSE | 15:13:53 | 1257783 |
242 | 2,825 | LSE | 15:13:53 | 1257781 |
214 | 2,825 | LSE | 15:13:53 | 1257779 |
682 | 2,825 | LSE | 15:14:28 | 1259300 |
975 | 2,825 | LSE | 15:14:28 | 1259298 |
200 | 2,825 | LSE | 15:14:28 | 1259296 |
211 | 2,825 | LSE | 15:14:28 | 1259294 |
206 | 2,825 | LSE | 15:14:28 | 1259292 |
200 | 2,825 | LSE | 15:14:28 | 1259290 |
94 | 2,825 | LSE | 15:14:28 | 1259288 |
292 | 2,825 | LSE | 15:14:52 | 1260156 |
469 | 2,825 | LSE | 15:14:52 | 1260158 |
329 | 2,825 | LSE | 15:15:50 | 1262698 |
323 | 2,825 | LSE | 15:15:50 | 1262696 |
299 | 2,825 | LSE | 15:15:50 | 1262694 |
313 | 2,825 | LSE | 15:15:50 | 1262692 |
234 | 2,824 | LSE | 15:16:16 | 1263703 |
116 | 2,824 | LSE | 15:16:16 | 1263701 |
428 | 2,824 | LSE | 15:16:16 | 1263699 |
38 | 2,824 | LSE | 15:16:16 | 1263697 |
450 | 2,824 | LSE | 15:16:16 | 1263695 |
250 | 2,824 | LSE | 15:16:28 | 1264207 |
194 | 2,824 | LSE | 15:16:28 | 1264205 |
176 | 2,824 | LSE | 15:16:28 | 1264197 |
250 | 2,824 | LSE | 15:16:28 | 1264195 |
979 | 2,824 | LSE | 15:16:28 | 1264201 |
200 | 2,824 | LSE | 15:16:28 | 1264199 |
477 | 2,824 | LSE | 15:16:28 | 1264203 |
208 | 2,823 | LSE | 15:16:53 | 1265200 |
81 | 2,823 | LSE | 15:16:53 | 1265198 |
318 | 2,823 | LSE | 15:16:53 | 1265196 |
290 | 2,823 | LSE | 15:16:53 | 1265194 |
405 | 2,822 | LSE | 15:17:10 | 1266074 |
306 | 2,822 | LSE | 15:17:10 | 1266070 |
317 | 2,822 | LSE | 15:17:17 | 1266634 |
166 | 2,822 | LSE | 15:17:17 | 1266636 |
391 | 2,822 | LSE | 15:17:17 | 1266638 |
457 | 2,821 | LSE | 15:17:36 | 1267711 |
315 | 2,821 | LSE | 15:17:36 | 1267709 |
312 | 2,819 | LSE | 15:18:56 | 1271284 |
304 | 2,819 | LSE | 15:18:56 | 1271282 |
457 | 2,819 | LSE | 15:18:56 | 1271280 |
250 | 2,819 | LSE | 15:19:08 | 1271727 |
569 | 2,819 | LSE | 15:19:08 | 1271725 |
126 | 2,819 | LSE | 15:19:08 | 1271723 |
260 | 2,819 | LSE | 15:19:08 | 1271721 |
200 | 2,819 | LSE | 15:19:08 | 1271719 |
979 | 2,819 | LSE | 15:19:08 | 1271717 |
200 | 2,819 | LSE | 15:19:28 | 1272659 |
329 | 2,819 | LSE | 15:19:28 | 1272647 |
328 | 2,819 | LSE | 15:19:28 | 1272651 |
203 | 2,819 | LSE | 15:19:28 | 1272649 |
67 | 2,819 | LSE | 15:19:28 | 1272657 |
150 | 2,819 | LSE | 15:19:28 | 1272653 |
991 | 2,819 | LSE | 15:19:28 | 1272655 |
187 | 2,818 | LSE | 15:20:22 | 1274725 |
129 | 2,818 | LSE | 15:20:22 | 1274723 |
285 | 2,818 | LSE | 15:20:22 | 1274721 |
282 | 2,818 | LSE | 15:20:22 | 1274719 |
209 | 2,817 | LSE | 15:20:23 | 1274831 |
290 | 2,817 | LSE | 15:20:23 | 1274829 |
149 | 2,817 | LSE | 15:20:23 | 1274807 |
332 | 2,817 | LSE | 15:20:32 | 1275358 |
203 | 2,817 | LSE | 15:20:32 | 1275356 |
275 | 2,817 | LSE | 15:20:32 | 1275360 |
421 | 2,817 | LSE | 15:20:58 | 1276174 |
260 | 2,817 | LSE | 15:20:58 | 1276170 |
200 | 2,817 | LSE | 15:20:58 | 1276172 |
1,002 | 2,817 | LSE | 15:20:58 | 1276168 |
124 | 2,817 | LSE | 15:20:58 | 1276176 |
189 | 2,817 | LSE | 15:20:58 | 1276178 |
250 | 2,817 | LSE | 15:20:58 | 1276180 |
306 | 2,817 | LSE | 15:22:38 | 1280604 |
182 | 2,817 | LSE | 15:22:38 | 1280602 |
126 | 2,817 | LSE | 15:22:38 | 1280600 |
432 | 2,817 | LSE | 15:23:23 | 1282528 |
201 | 2,817 | LSE | 15:23:23 | 1282526 |
230 | 2,817 | LSE | 15:23:23 | 1282524 |
450 | 2,816 | LSE | 15:23:24 | 1282669 |
476 | 2,816 | LSE | 15:23:24 | 1282671 |
191 | 2,816 | LSE | 15:23:58 | 1283941 |
250 | 2,816 | LSE | 15:23:58 | 1283939 |
995 | 2,816 | LSE | 15:23:58 | 1283937 |
360 | 2,816 | LSE | 15:23:58 | 1283935 |
200 | 2,816 | LSE | 15:23:58 | 1283933 |
67 | 2,816 | LSE | 15:23:58 | 1283931 |
171 | 2,816 | LSE | 15:23:58 | 1283929 |
250 | 2,816 | LSE | 15:23:58 | 1283927 |
242 | 2,816 | LSE | 15:23:58 | 1283925 |
138 | 2,816 | LSE | 15:23:58 | 1283923 |
450 | 2,815 | LSE | 15:24:12 | 1284592 |
458 | 2,815 | LSE | 15:24:12 | 1284590 |
71 | 2,815 | LSE | 15:25:01 | 1286723 |
975 | 2,815 | LSE | 15:25:01 | 1286717 |
252 | 2,815 | LSE | 15:25:01 | 1286713 |
494 | 2,815 | LSE | 15:25:01 | 1286715 |
497 | 2,815 | LSE | 15:25:01 | 1286719 |
201 | 2,815 | LSE | 15:25:01 | 1286721 |
15 | 2,814 | LSE | 15:25:04 | 1286942 |
359 | 2,814 | LSE | 15:25:04 | 1286936 |
451 | 2,814 | LSE | 15:25:15 | 1287665 |
285 | 2,814 | LSE | 15:25:15 | 1287663 |
349 | 2,814 | LSE | 15:27:33 | 1293622 |
304 | 2,814 | LSE | 15:27:33 | 1293620 |
319 | 2,814 | LSE | 15:27:33 | 1293618 |
232 | 2,813 | LSE | 15:27:48 | 1294107 |
250 | 2,813 | LSE | 15:27:48 | 1294105 |
492 | 2,813 | LSE | 15:27:48 | 1294103 |
217 | 2,813 | LSE | 15:27:48 | 1294101 |
242 | 2,813 | LSE | 15:27:48 | 1294095 |
462 | 2,813 | LSE | 15:27:48 | 1294093 |
200 | 2,813 | LSE | 15:27:48 | 1294091 |
250 | 2,813 | LSE | 15:27:48 | 1294097 |
478 | 2,813 | LSE | 15:27:48 | 1294099 |
88 | 2,813 | LSE | 15:29:08 | 1297423 |
963 | 2,813 | LSE | 15:29:08 | 1297419 |
20 | 2,813 | LSE | 15:29:08 | 1297421 |
1,029 | 2,813 | LSE | 15:29:08 | 1297428 |
200 | 2,813 | LSE | 15:29:08 | 1297426 |
250 | 2,813 | LSE | 15:29:08 | 1297430 |
125 | 2,813 | LSE | 15:29:08 | 1297417 |
494 | 2,814 | LSE | 15:30:18 | 1301524 |
250 | 2,814 | LSE | 15:30:18 | 1301522 |
928 | 2,814 | LSE | 15:30:18 | 1301520 |
100 | 2,814 | LSE | 15:30:18 | 1301518 |
214 | 2,814 | LSE | 15:30:18 | 1301516 |
216 | 2,814 | LSE | 15:30:18 | 1301514 |
162 | 2,814 | LSE | 15:30:18 | 1301512 |
200 | 2,814 | LSE | 15:30:18 | 1301510 |
93 | 2,814 | LSE | 15:30:18 | 1301508 |
322 | 2,814 | LSE | 15:30:38 | 1302360 |
447 | 2,814 | LSE | 15:31:08 | 1303667 |
318 | 2,812 | LSE | 15:32:12 | 1306406 |
449 | 2,812 | LSE | 15:32:12 | 1306404 |
336 | 2,813 | LSE | 15:32:12 | 1306400 |
443 | 2,813 | LSE | 15:32:12 | 1306402 |
6 | 2,812 | LSE | 15:33:08 | 1308741 |
54 | 2,812 | LSE | 15:33:08 | 1308739 |
1,007 | 2,812 | LSE | 15:33:08 | 1308743 |
250 | 2,812 | LSE | 15:33:08 | 1308737 |
200 | 2,812 | LSE | 15:33:08 | 1308735 |
211 | 2,812 | LSE | 15:33:08 | 1308733 |
682 | 2,812 | LSE | 15:33:08 | 1308731 |
460 | 2,812 | LSE | 15:33:08 | 1308729 |
308 | 2,811 | LSE | 15:34:10 | 1311180 |
337 | 2,811 | LSE | 15:34:10 | 1311178 |
383 | 2,810 | LSE | 15:34:54 | 1312905 |
401 | 2,810 | LSE | 15:34:54 | 1312907 |
436 | 2,809 | LSE | 15:34:57 | 1313079 |
417 | 2,809 | LSE | 15:34:57 | 1313077 |
64 | 2,810 | LSE | 15:35:38 | 1314795 |
317 | 2,810 | LSE | 15:35:38 | 1314797 |
134 | 2,811 | LSE | 15:35:38 | 1314780 |
185 | 2,811 | LSE | 15:35:38 | 1314774 |
179 | 2,811 | LSE | 15:35:38 | 1314776 |
100 | 2,811 | LSE | 15:35:38 | 1314778 |
1,162 | 2,811 | LSE | 15:35:38 | 1314788 |
216 | 2,811 | LSE | 15:35:38 | 1314782 |
979 | 2,811 | LSE | 15:35:38 | 1314784 |
250 | 2,811 | LSE | 15:35:38 | 1314786 |
200 | 2,811 | LSE | 15:35:38 | 1314772 |
40 | 2,811 | LSE | 15:37:39 | 1319742 |
276 | 2,811 | LSE | 15:37:39 | 1319740 |
332 | 2,811 | LSE | 15:37:39 | 1319738 |
411 | 2,809 | LSE | 15:37:55 | 1320654 |
408 | 2,809 | LSE | 15:37:55 | 1320652 |
452 | 2,810 | LSE | 15:37:55 | 1320649 |
430 | 2,810 | LSE | 15:37:55 | 1320647 |
471 | 2,809 | LSE | 15:39:50 | 1325546 |
458 | 2,809 | LSE | 15:39:50 | 1325542 |
360 | 2,809 | LSE | 15:39:50 | 1325544 |
442 | 2,810 | LSE | 15:39:50 | 1325540 |
382 | 2,810 | LSE | 15:39:50 | 1325538 |
432 | 2,810 | LSE | 15:39:50 | 1325536 |
302 | 2,810 | LSE | 15:42:40 | 1333270 |
32 | 2,810 | LSE | 15:42:40 | 1333268 |
308 | 2,810 | LSE | 15:42:40 | 1333266 |
310 | 2,810 | LSE | 15:42:40 | 1333264 |
339 | 2,810 | LSE | 15:42:40 | 1333262 |
554 | 2,809 | LSE | 15:42:55 | 1333898 |
403 | 2,809 | LSE | 15:42:55 | 1333900 |
480 | 2,809 | LSE | 15:42:55 | 1333896 |
4 | 2,809 | LSE | 15:42:55 | 1333894 |
340 | 2,808 | LSE | 15:43:08 | 1334465 |
206 | 2,808 | LSE | 15:43:08 | 1334463 |
263 | 2,808 | LSE | 15:43:08 | 1334467 |
490 | 2,808 | LSE | 15:43:08 | 1334469 |
199 | 2,808 | LSE | 15:43:28 | 1335508 |
986 | 2,808 | LSE | 15:43:28 | 1335506 |
495 | 2,808 | LSE | 15:43:28 | 1335504 |
250 | 2,808 | LSE | 15:43:28 | 1335502 |
200 | 2,808 | LSE | 15:43:28 | 1335500 |
250 | 2,808 | LSE | 15:43:28 | 1335498 |
331 | 2,810 | LSE | 15:45:07 | 1340399 |
394 | 2,810 | LSE | 15:45:07 | 1340397 |
373 | 2,810 | LSE | 15:45:07 | 1340401 |
468 | 2,810 | LSE | 15:45:07 | 1340395 |
626 | 2,810 | LSE | 15:46:20 | 1344887 |
277 | 2,810 | LSE | 15:46:20 | 1344885 |
299 | 2,810 | LSE | 15:46:20 | 1344883 |
201 | 2,810 | LSE | 15:46:20 | 1344889 |
72 | 2,810 | LSE | 15:46:20 | 1344891 |
326 | 2,812 | LSE | 15:48:05 | 1349281 |
291 | 2,812 | LSE | 15:48:05 | 1349277 |
411 | 2,812 | LSE | 15:48:05 | 1349275 |
358 | 2,812 | LSE | 15:48:05 | 1349273 |
440 | 2,812 | LSE | 15:48:05 | 1349271 |
122 | 2,812 | LSE | 15:48:05 | 1349279 |
203 | 2,811 | LSE | 15:49:12 | 1352313 |
250 | 2,811 | LSE | 15:49:12 | 1352311 |
1,174 | 2,811 | LSE | 15:49:12 | 1352309 |
250 | 2,811 | LSE | 15:49:12 | 1352307 |
427 | 2,810 | LSE | 15:49:12 | 1352305 |
862 | 2,811 | LSE | 15:49:12 | 1352301 |
457 | 2,811 | LSE | 15:49:12 | 1352297 |
424 | 2,811 | LSE | 15:49:12 | 1352299 |
586 | 2,811 | LSE | 15:50:09 | 1354488 |
97 | 2,811 | LSE | 15:50:09 | 1354486 |
211 | 2,811 | LSE | 15:50:09 | 1354484 |
311 | 2,811 | LSE | 15:50:09 | 1354482 |
96 | 2,810 | LSE | 15:52:07 | 1359484 |
640 | 2,810 | LSE | 15:52:07 | 1359482 |
458 | 2,810 | LSE | 15:52:07 | 1359480 |
333 | 2,810 | LSE | 15:52:07 | 1359478 |
188 | 2,812 | LSE | 15:56:08 | 1368552 |
303 | 2,812 | LSE | 15:56:08 | 1368550 |
229 | 2,812 | LSE | 15:56:08 | 1368548 |
200 | 2,812 | LSE | 15:56:08 | 1368554 |
250 | 2,812 | LSE | 15:56:08 | 1368556 |
193 | 2,812 | LSE | 15:56:08 | 1368558 |
207 | 2,816 | LSE | 15:58:18 | 1373572 |
200 | 2,816 | LSE | 15:58:18 | 1373570 |
250 | 2,816 | LSE | 15:58:18 | 1373568 |
250 | 2,816 | LSE | 15:58:24 | 1373817 |
180 | 2,816 | LSE | 15:58:24 | 1373815 |
118 | 2,816 | LSE | 15:58:24 | 1373813 |
229 | 2,816 | LSE | 15:58:38 | 1374226 |
250 | 2,816 | LSE | 15:58:38 | 1374219 |
115 | 2,816 | LSE | 15:58:38 | 1374215 |
262 | 2,816 | LSE | 15:58:38 | 1374217 |
195 | 2,816 | LSE | 15:58:38 | 1374221 |
19 | 2,816 | LSE | 15:58:38 | 1374223 |
200 | 2,816 | LSE | 15:58:58 | 1374906 |
208 | 2,816 | LSE | 15:58:58 | 1374904 |
250 | 2,816 | LSE | 15:58:58 | 1374902 |
500 | 2,816 | LSE | 15:59:08 | 1375360 |
200 | 2,816 | LSE | 15:59:08 | 1375356 |
250 | 2,816 | LSE | 15:59:08 | 1375358 |
268 | 2,815 | LSE | 15:59:08 | 1375346 |
512 | 2,816 | LSE | 15:59:08 | 1375338 |
363 | 2,815 | LSE | 15:59:08 | 1375344 |
505 | 2,815 | LSE | 15:59:08 | 1375340 |
590 | 2,815 | LSE | 15:59:08 | 1375348 |
200 | 2,816 | LSE | 15:59:08 | 1375350 |
312 | 2,816 | LSE | 15:59:08 | 1375352 |
268 | 2,816 | LSE | 15:59:08 | 1375354 |
195 | 2,816 | LSE | 15:59:08 | 1375342 |
236 | 2,816 | LSE | 15:59:08 | 1375336 |
250 | 2,816 | LSE | 15:59:08 | 1375334 |
200 | 2,816 | LSE | 15:59:08 | 1375332 |
114 | 2,817 | LSE | 16:00:58 | 1382667 |
200 | 2,817 | LSE | 16:00:58 | 1382673 |
54 | 2,817 | LSE | 16:00:58 | 1382669 |
250 | 2,817 | LSE | 16:00:58 | 1382671 |
521 | 2,817 | LSE | 16:00:58 | 1382679 |
454 | 2,817 | LSE | 16:00:58 | 1382675 |
203 | 2,817 | LSE | 16:00:58 | 1382681 |
200 | 2,817 | LSE | 16:00:58 | 1382677 |
544 | 2,817 | LSE | 16:01:08 | 1383251 |
256 | 2,817 | LSE | 16:01:08 | 1383249 |
171 | 2,817 | LSE | 16:01:08 | 1383247 |
171 | 2,817 | LSE | 16:01:08 | 1383245 |
56 | 2,817 | LSE | 16:01:08 | 1383243 |
200 | 2,817 | LSE | 16:01:08 | 1383241 |
250 | 2,817 | LSE | 16:01:08 | 1383239 |
263 | 2,817 | LSE | 16:01:08 | 1383237 |
508 | 2,817 | LSE | 16:01:18 | 1383643 |
256 | 2,817 | LSE | 16:01:18 | 1383641 |
250 | 2,817 | LSE | 16:01:18 | 1383629 |
109 | 2,817 | LSE | 16:01:18 | 1383631 |
109 | 2,817 | LSE | 16:01:18 | 1383633 |
171 | 2,817 | LSE | 16:01:18 | 1383635 |
513 | 2,817 | LSE | 16:01:18 | 1383637 |
200 | 2,817 | LSE | 16:01:18 | 1383639 |
714 | 2,817 | LSE | 16:03:11 | 1387844 |
682 | 2,817 | LSE | 16:03:11 | 1387842 |
779 | 2,816 | LSE | 16:04:18 | 1390653 |
316 | 2,816 | LSE | 16:04:18 | 1390651 |
718 | 2,816 | LSE | 16:04:18 | 1390649 |
181 | 2,816 | LSE | 16:05:08 | 1392829 |
200 | 2,816 | LSE | 16:05:08 | 1392827 |
250 | 2,816 | LSE | 16:05:08 | 1392825 |
242 | 2,816 | LSE | 16:05:08 | 1392831 |
212 | 2,816 | LSE | 16:05:08 | 1392833 |
556 | 2,816 | LSE | 16:05:08 | 1392835 |
134 | 2,816 | LSE | 16:05:08 | 1392823 |
286 | 2,816 | LSE | 16:05:08 | 1392821 |
175 | 2,817 | LSE | 16:07:51 | 1399890 |
160 | 2,817 | LSE | 16:07:51 | 1399888 |
576 | 2,817 | LSE | 16:07:58 | 1400223 |
278 | 2,817 | LSE | 16:07:58 | 1400221 |
214 | 2,817 | LSE | 16:07:58 | 1400219 |
160 | 2,817 | LSE | 16:07:58 | 1400217 |
54 | 2,817 | LSE | 16:09:07 | 1403443 |
138 | 2,817 | LSE | 16:09:07 | 1403441 |
250 | 2,817 | LSE | 16:09:07 | 1403449 |
171 | 2,817 | LSE | 16:09:07 | 1403445 |
200 | 2,817 | LSE | 16:09:07 | 1403447 |
127 | 2,817 | LSE | 16:10:07 | 1406383 |
175 | 2,817 | LSE | 16:10:07 | 1406381 |
433 | 2,817 | LSE | 16:10:07 | 1406379 |
171 | 2,817 | LSE | 16:10:07 | 1406377 |
42 | 2,817 | LSE | 16:10:07 | 1406375 |
79 | 2,817 | LSE | 16:10:07 | 1406373 |
250 | 2,819 | LSE | 16:10:38 | 1408102 |
4 | 2,819 | LSE | 16:10:38 | 1408100 |
91 | 2,818 | LSE | 16:10:49 | 1408543 |
800 | 2,818 | LSE | 16:10:49 | 1408527 |
300 | 2,818 | LSE | 16:10:49 | 1408533 |
505 | 2,818 | LSE | 16:10:49 | 1408531 |
255 | 2,818 | LSE | 16:10:49 | 1408529 |
189 | 2,818 | LSE | 16:10:49 | 1408535 |
54 | 2,818 | LSE | 16:10:49 | 1408541 |
262 | 2,818 | LSE | 16:10:49 | 1408539 |
337 | 2,818 | LSE | 16:10:49 | 1408537 |
231 | 2,820 | LSE | 16:12:20 | 1412151 |
71 | 2,820 | LSE | 16:12:20 | 1412149 |
245 | 2,820 | LSE | 16:12:20 | 1412143 |
200 | 2,821 | LSE | 16:12:57 | 1413576 |
270 | 2,821 | LSE | 16:12:57 | 1413569 |
250 | 2,821 | LSE | 16:13:19 | 1414624 |
317 | 2,821 | LSE | 16:13:19 | 1414622 |
200 | 2,821 | LSE | 16:13:19 | 1414620 |
250 | 2,821 | LSE | 16:13:19 | 1414610 |
250 | 2,820 | LSE | 16:13:19 | 1414602 |
250 | 2,821 | LSE | 16:13:19 | 1414608 |
250 | 2,821 | LSE | 16:13:19 | 1414604 |
280 | 2,821 | LSE | 16:13:19 | 1414612 |
200 | 2,821 | LSE | 16:13:19 | 1414614 |
586 | 2,821 | LSE | 16:13:19 | 1414616 |
278 | 2,821 | LSE | 16:13:19 | 1414618 |
1,603 | 2,821 | LSE | 16:13:19 | 1414606 |
1,348 | 2,821 | LSE | 16:13:19 | 1414600 |
1,574 | 2,821 | LSE | 16:13:19 | 1414598 |
329 | 2,820 | LSE | 16:13:51 | 1416155 |
446 | 2,820 | LSE | 16:13:51 | 1416157 |
34 | 2,818 | LSE | 16:14:41 | 1418346 |
270 | 2,818 | LSE | 16:14:41 | 1418343 |
186 | 2,818 | LSE | 16:14:41 | 1418341 |
146 | 2,818 | LSE | 16:14:41 | 1418337 |
250 | 2,818 | LSE | 16:14:41 | 1418335 |
96 | 2,818 | LSE | 16:14:41 | 1418331 |
234 | 2,818 | LSE | 16:14:41 | 1418329 |
524 | 2,818 | LSE | 16:14:41 | 1418333 |
145 | 2,817 | LSE | 16:14:57 | 1419288 |
324 | 2,817 | LSE | 16:14:57 | 1419286 |
171 | 2,817 | LSE | 16:14:57 | 1419284 |
81 | 2,817 | LSE | 16:14:57 | 1419282 |
78 | 2,817 | LSE | 16:14:57 | 1419278 |
30 | 2,817 | LSE | 16:14:57 | 1419280 |
100 | 2,817 | LSE | 16:14:57 | 1419273 |
98 | 2,817 | LSE | 16:14:57 | 1419270 |
2 | 2,817 | LSE | 16:14:57 | 1419268 |
354 | 2,817 | LSE | 16:14:57 | 1419261 |
284 | 2,819 | LSE | 16:17:38 | 1427293 |
382 | 2,819 | LSE | 16:17:38 | 1427288 |
56 | 2,819 | LSE | 16:17:38 | 1427286 |
254 | 2,819 | LSE | 16:17:38 | 1427284 |
56 | 2,819 | LSE | 16:17:38 | 1427282 |
426 | 2,819 | LSE | 16:17:46 | 1427757 |
2,125 | 2,819 | LSE | 16:17:46 | 1427753 |
1,847 | 2,819 | LSE | 16:17:46 | 1427755 |
Related Shares:
CRH