Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Feb 2018 17:19

RNS Number : 2413E

Next PLC

07 February 2018

Next plc

For immediate release

7 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 147,152 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4862.7863 pence per Share.

The highest price paid per Share was 4918p and the lowest price paid per Share was 4811p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,158,385 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	97,152	4861.09p
CHIX	38,000	4865.81p
BATE	12,000	4866.95p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

42	4895	XLON	16:29:46
60	4900	XLON	16:29:22
2	4900	XLON	16:29:22
81	4900	XLON	16:29:22
161	4900	XLON	16:29:22
109	4902	XLON	16:29:08
36	4902	XLON	16:29:08
141	4905	CHIX	16:28:26
2	4906	CHIX	16:28:20
12	4906	CHIX	16:28:20
143	4906	CHIX	16:28:17
9	4907	XLON	16:28:15
151	4907	XLON	16:28:15
4	4907	XLON	16:28:15
214	4907	CHIX	16:28:15
169	4907	XLON	16:28:07
124	4908	XLON	16:27:57
11	4908	XLON	16:27:44
132	4908	XLON	16:27:10
32	4909	XLON	16:26:57
709	4909	XLON	16:26:57
9	4909	XLON	16:26:57
269	4909	XLON	16:26:54
361	4909	XLON	16:26:52
148	4909	XLON	16:26:52
70	4909	BATE	16:26:39
10	4909	BATE	16:26:35
100	4909	BATE	16:26:35
107	4909	XLON	16:26:35
5	4909	XLON	16:26:33
208	4910	XLON	16:26:06
381	4910	XLON	16:26:06
6	4910	XLON	16:26:06
41	4909	XLON	16:26:06
134	4910	XLON	16:26:03
155	4910	XLON	16:25:44
132	4910	XLON	16:25:44
140	4910	CHIX	16:25:44
11	4911	CHIX	16:25:24
23	4911	BATE	16:25:24
93	4911	BATE	16:25:24
105	4911	CHIX	16:25:24
3	4911	CHIX	16:25:23
121	4912	CHIX	16:25:23
25	4912	CHIX	16:25:23
145	4912	XLON	16:25:23
40	4912	CHIX	16:25:23
80	4912	CHIX	16:25:23
73	4912	XLON	16:25:23
63	4912	XLON	16:24:50
145	4912	XLON	16:24:50
63	4913	XLON	16:24:28
87	4913	XLON	16:24:28
144	4913	XLON	16:24:09
12	4913	XLON	16:24:09
75	4913	XLON	16:24:09
165	4913	XLON	16:23:59
173	4913	CHIX	16:23:59
139	4913	BATE	16:23:59
157	4915	XLON	16:23:38
144	4915	XLON	16:23:38
168	4915	BATE	16:23:38
120	4915	BATE	16:23:38
132	4915	CHIX	16:23:38
135	4916	XLON	16:23:38
97	4916	XLON	16:23:33
55	4916	XLON	16:23:33
425	4917	XLON	16:23:33
90	4916	XLON	16:23:33
75	4916	XLON	16:23:33
19	4917	CHIX	16:23:33
260	4917	XLON	16:23:33
176	4918	XLON	16:23:33
47	4917	CHIX	16:23:33
40	4917	CHIX	16:23:33
25	4917	CHIX	16:23:33
18	4915	BATE	16:23:33
179	4918	CHIX	16:23:33
9	4917	XLON	16:23:19
77	4915	XLON	16:22:39
22	4915	XLON	16:22:39
27	4915	XLON	16:22:39
15	4915	XLON	16:22:39
8	4915	XLON	16:22:39
54	4915	CHIX	16:22:28
50	4915	CHIX	16:22:28
158	4914	CHIX	16:21:59
11	4912	BATE	16:21:38
159	4912	XLON	16:21:38
10	4912	BATE	16:21:38
123	4913	CHIX	16:21:17
19	4913	CHIX	16:20:38
211	4913	CHIX	16:20:38
160	4912	BATE	16:20:36
45	4912	CHIX	16:20:21
125	4912	XLON	16:20:21
128	4912	CHIX	16:20:21
26	4912	XLON	16:20:21
138	4912	XLON	16:20:21
100	4913	XLON	16:19:49
75	4910	CHIX	16:19:05
39	4910	CHIX	16:19:05
195	4910	XLON	16:19:03
152	4908	XLON	16:18:24
45	4910	XLON	16:17:19
15	4910	XLON	16:17:16
97	4910	XLON	16:17:04
144	4912	BATE	16:16:47
144	4913	XLON	16:16:46
152	4913	XLON	16:16:19
114	4913	XLON	16:16:15
60	4913	XLON	16:16:15
134	4914	CHIX	16:15:58
154	4914	XLON	16:15:58
141	4914	BATE	16:15:58
48	4915	CHIX	16:15:06
63	4915	CHIX	16:15:06
74	4915	CHIX	16:15:06
189	4915	CHIX	16:14:59
197	4914	XLON	16:14:29
140	4913	CHIX	16:13:35
80	4913	XLON	16:13:35
177	4913	XLON	16:13:35
46	4912	CHIX	16:12:30
85	4912	CHIX	16:12:30
160	4912	XLON	16:12:30
18	4913	CHIX	16:11:37
80	4913	CHIX	16:11:37
44	4913	CHIX	16:11:35
12	4913	CHIX	16:11:35
83	4913	CHIX	16:11:34
47	4913	CHIX	16:11:34
15	4913	CHIX	16:11:33
14	4913	BATE	16:10:58
97	4913	CHIX	16:10:58
90	4913	BATE	16:10:58
25	4913	CHIX	16:10:58
18	4913	BATE	16:10:58
18	4913	BATE	16:10:51
156	4913	XLON	16:10:51
77	4914	XLON	16:10:40
15	4914	XLON	16:10:40
94	4914	XLON	16:10:40
59	4915	XLON	16:10:39
162	4915	CHIX	16:10:39
78	4915	XLON	16:10:39
60	4916	CHIX	16:10:21
144	4916	BATE	16:10:21
75	4916	CHIX	16:10:21
28	4916	CHIX	16:08:59
103	4916	CHIX	16:08:59
74	4916	CHIX	16:08:59
76	4916	XLON	16:08:59
6	4916	CHIX	16:08:59
47	4916	XLON	16:08:59
91	4916	CHIX	16:08:59
42	4916	XLON	16:08:59
70	4916	XLON	16:08:59
54	4917	XLON	16:08:45
20	4917	XLON	16:08:45
94	4917	XLON	16:08:45
16	4917	XLON	16:08:45
150	4916	XLON	16:08:45
67	4914	BATE	16:07:46
60	4914	BATE	16:07:36
14	4913	XLON	16:07:11
21	4913	XLON	16:07:11
120	4913	XLON	16:07:11
28	4913	CHIX	16:06:40
105	4913	CHIX	16:06:40
108	4913	XLON	16:06:40
31	4913	CHIX	16:06:40
141	4913	XLON	16:06:40
97	4913	CHIX	16:06:40
162	4908	XLON	16:05:28
144	4908	CHIX	16:05:28
20	4909	XLON	16:04:47
186	4909	XLON	16:04:47
148	4910	XLON	16:04:39
36	4910	BATE	16:04:39
163	4910	XLON	16:04:39
15	4910	BATE	16:04:39
8	4910	BATE	16:04:39
101	4910	CHIX	16:04:39
84	4910	BATE	16:04:39
93	4910	CHIX	16:04:39
75	4911	XLON	16:04:18
137	4911	CHIX	16:04:18
175	4911	XLON	16:04:18
129	4911	CHIX	16:04:18
245	4911	XLON	16:04:18
128	4905	CHIX	16:03:30
134	4908	XLON	16:03:20
38	4908	XLON	16:03:20
123	4908	XLON	16:03:20
46	4909	CHIX	16:03:20
59	4909	CHIX	16:03:20
38	4909	CHIX	16:03:20
145	4910	XLON	16:03:04
118	4910	CHIX	16:03:04
35	4909	XLON	16:01:16
100	4909	XLON	16:01:16
25	4909	CHIX	16:01:16
113	4909	CHIX	16:01:16
157	4909	XLON	16:01:16
155	4910	XLON	16:01:16
128	4911	CHIX	16:00:39
98	4912	CHIX	16:00:14
32	4912	CHIX	16:00:14
101	4913	XLON	16:00:11
55	4913	XLON	16:00:11
146	4913	XLON	16:00:11
198	4913	XLON	16:00:11
133	4913	BATE	16:00:11
25	4913	CHIX	16:00:11
100	4913	CHIX	16:00:11
39	4913	CHIX	15:59:36
83	4913	CHIX	15:59:36
133	4913	CHIX	15:59:36
143	4914	XLON	15:59:31
68	4914	XLON	15:59:31
105	4913	XLON	15:58:19
89	4913	XLON	15:58:19
129	4914	CHIX	15:56:52
158	4915	XLON	15:56:51
155	4915	XLON	15:56:51
13	4917	CHIX	15:56:49
57	4917	CHIX	15:56:49
70	4917	CHIX	15:56:49
132	4916	XLON	15:56:49
35	4916	XLON	15:56:49
97	4916	BATE	15:56:49
25	4916	BATE	15:56:49
125	4917	CHIX	15:56:49
194	4918	XLON	15:56:40
70	4917	CHIX	15:56:31
50	4917	CHIX	15:56:31
75	4916	XLON	15:56:14
75	4916	XLON	15:56:13
139	4916	CHIX	15:55:48
211	4916	XLON	15:55:48
163	4916	CHIX	15:55:48
40	4916	CHIX	15:55:48
138	4915	XLON	15:55:29
30	4914	XLON	15:55:15
136	4910	XLON	15:53:10
134	4911	XLON	15:53:04
134	4911	XLON	15:53:04
157	4911	CHIX	15:53:04
9	4911	XLON	15:53:04
77	4912	CHIX	15:53:02
64	4912	CHIX	15:53:02
123	4912	BATE	15:53:02
162	4913	XLON	15:52:27
155	4913	XLON	15:51:51
156	4914	XLON	15:51:50
52	4915	XLON	15:51:45
142	4915	XLON	15:51:45
150	4914	XLON	15:51:08
46	4914	CHIX	15:51:08
91	4914	CHIX	15:51:08
141	4914	XLON	15:51:08
43	4914	XLON	15:51:08
37	4914	CHIX	15:51:08
91	4914	CHIX	15:51:08
143	4914	BATE	15:51:08
109	4914	XLON	15:50:37
88	4914	XLON	15:50:37
36	4914	CHIX	15:50:37
100	4914	CHIX	15:50:37
102	4914	CHIX	15:50:37
94	4914	XLON	15:50:37
62	4914	XLON	15:50:37
171	4915	XLON	15:50:32
133	4915	XLON	15:50:32
81	4907	BATE	15:49:20
5	4907	BATE	15:49:20
74	4907	BATE	15:49:20
133	4907	XLON	15:49:04
15	4907	XLON	15:49:04
2	4907	XLON	15:49:04
160	4907	XLON	15:49:04
162	4908	XLON	15:48:52
147	4899	XLON	15:46:37
134	4899	CHIX	15:46:37
100	4897	CHIX	15:45:14
70	4897	BATE	15:45:11
5	4897	BATE	15:45:11
130	4897	XLON	15:44:40
122	4897	CHIX	15:44:40
147	4898	XLON	15:44:00
4	4898	CHIX	15:44:00
118	4898	CHIX	15:44:00
124	4899	XLON	15:42:17
17	4899	XLON	15:42:17
165	4900	XLON	15:42:13
44	4901	CHIX	15:42:13
31	4901	XLON	15:42:13
112	4901	XLON	15:42:13
9	4901	BATE	15:42:13
94	4901	CHIX	15:42:13
74	4901	BATE	15:42:13
57	4901	BATE	15:42:13
131	4903	BATE	15:41:51
131	4904	XLON	15:41:03
159	4904	XLON	15:41:03
137	4904	CHIX	15:41:03
131	4903	XLON	15:40:17
97	4899	XLON	15:37:27
131	4899	BATE	15:37:27
65	4899	XLON	15:37:27
144	4899	CHIX	15:37:27
18	4900	CHIX	15:37:13
122	4900	CHIX	15:37:13
55	4900	XLON	15:35:59
94	4899	XLON	15:35:59
50	4899	CHIX	15:35:59
68	4899	BATE	15:35:59
150	4900	XLON	15:35:59
54	4899	BATE	15:35:59
209	4900	CHIX	15:35:59
118	4900	XLON	15:35:59
75	4900	XLON	15:35:59
211	4900	XLON	15:35:59
101	4900	XLON	15:35:59
33	4900	XLON	15:35:59
124	4901	CHIX	15:35:38
130	4900	BATE	15:35:09
149	4898	XLON	15:34:34
15	4898	XLON	15:34:09
73	4898	XLON	15:34:09
215	4898	XLON	15:34:09
168	4898	XLON	15:33:43
70	4894	CHIX	15:33:20
4	4893	XLON	15:33:20
70	4892	CHIX	15:32:49
97	4890	XLON	15:32:20
100	4890	XLON	15:32:15
119	4890	XLON	15:32:12
24	4890	CHIX	15:32:12
50	4890	CHIX	15:32:12
134	4890	CHIX	15:32:12
134	4893	XLON	15:32:12
239	4893	XLON	15:32:12
162	4893	CHIX	15:32:12
124	4893	BATE	15:32:12
134	4893	CHIX	15:31:56
162	4893	XLON	15:31:39
70	4893	CHIX	15:31:24
51	4893	CHIX	15:31:24
15	4893	CHIX	15:31:24
110	4888	XLON	15:30:49
83	4888	XLON	15:30:49
90	4888	XLON	15:30:49
100	4888	CHIX	15:30:49
189	4882	XLON	15:29:46
141	4883	XLON	15:29:46
152	4883	XLON	15:29:46
126	4884	CHIX	15:29:46
46	4883	CHIX	15:29:22
136	4883	XLON	15:29:22
153	4883	XLON	15:29:22
11	4884	XLON	15:29:11
201	4884	XLON	15:29:11
153	4883	XLON	15:28:44
43	4884	XLON	15:27:46
89	4884	XLON	15:27:46
10	4883	CHIX	15:27:46
153	4883	XLON	15:27:46
32	4883	XLON	15:27:46
158	4883	XLON	15:27:46
62	4883	CHIX	15:26:59
148	4883	CHIX	15:26:41
93	4883	XLON	15:26:41
23	4883	XLON	15:26:41
136	4883	XLON	15:26:41
2	4883	CHIX	15:26:41
46	4883	XLON	15:26:41
201	4884	XLON	15:26:41
19	4884	XLON	15:26:09
201	4884	XLON	15:26:09
193	4884	XLON	15:26:02
148	4883	XLON	15:25:51
10	4881	CHIX	15:25:05
162	4881	XLON	15:25:01
1	4881	CHIX	15:25:01
143	4882	CHIX	15:24:52
119	4882	BATE	15:24:52
27	4882	XLON	15:24:52
2	4882	XLON	15:24:52
17	4882	XLON	15:24:52
89	4882	XLON	15:24:52
121	4883	CHIX	15:24:36
89	4882	CHIX	15:23:31
134	4882	XLON	15:23:31
171	4882	CHIX	15:23:31
145	4882	BATE	15:23:31
45	4883	XLON	15:23:23
60	4883	XLON	15:23:21
48	4883	XLON	15:23:21
144	4883	BATE	15:23:21
77	4883	XLON	15:23:21
160	4883	XLON	15:23:21
195	4884	XLON	15:23:15
49	4884	XLON	15:23:15
201	4884	XLON	15:23:15
14	4883	CHIX	15:23:08
122	4883	CHIX	15:23:08
112	4883	XLON	15:23:08
74	4884	XLON	15:23:04
201	4884	XLON	15:23:04
239	4883	XLON	15:22:52
7	4882	XLON	15:22:36
130	4883	XLON	15:22:32
20	4883	XLON	15:22:32
148	4883	XLON	15:22:32
54	4882	XLON	15:22:24
19	4882	XLON	15:22:24
88	4883	XLON	15:22:22
31	4883	XLON	15:22:22
201	4883	XLON	15:22:22
201	4883	XLON	15:22:22
8	4883	XLON	15:22:22
4	4883	XLON	15:22:22
201	4883	XLON	15:22:22
201	4883	XLON	15:22:22
62	4882	XLON	15:22:18
90	4882	XLON	15:22:18
230	4883	XLON	15:21:52
8	4883	XLON	15:21:50
60	4883	XLON	15:21:45
44	4883	XLON	15:21:45
44	4883	XLON	15:21:45
100	4883	XLON	15:21:45
21	4883	XLON	15:21:45
25	4883	XLON	15:21:45
144	4884	BATE	15:21:08
122	4884	CHIX	15:21:08
168	4885	XLON	15:20:50
142	4885	XLON	15:20:48
162	4886	XLON	15:19:35
128	4887	XLON	15:18:45
22	4887	XLON	15:18:45
121	4887	CHIX	15:18:45
25	4887	XLON	15:18:29
71	4888	XLON	15:18:21
123	4888	CHIX	15:18:21
46	4888	XLON	15:18:21
18	4888	XLON	15:18:21
33	4888	XLON	15:18:21
101	4888	XLON	15:18:21
153	4888	XLON	15:17:26
159	4889	XLON	15:17:04
141	4889	XLON	15:17:04
136	4889	CHIX	15:17:04
31	4889	BATE	15:17:04
92	4889	BATE	15:17:04
14	4889	XLON	15:17:04
52	4889	BATE	15:16:37
82	4889	BATE	15:16:37
63	4890	CHIX	15:15:51
138	4890	XLON	15:15:51
111	4890	CHIX	15:15:51
71	4891	XLON	15:15:30
107	4891	CHIX	15:15:30
82	4891	XLON	15:15:30
65	4891	XLON	15:15:30
91	4891	CHIX	15:15:30
60	4891	XLON	15:15:13
32	4891	XLON	15:15:13
50	4891	BATE	15:15:13
50	4892	CHIX	15:15:09
81	4891	BATE	15:15:09
60	4892	XLON	15:15:09
201	4892	XLON	15:15:09
143	4892	XLON	15:15:09
58	4892	XLON	15:15:04
39	4892	XLON	15:15:04
46	4892	XLON	15:15:04
163	4892	XLON	15:14:51
120	4892	BATE	15:14:51
115	4893	CHIX	15:14:49
15	4893	CHIX	15:14:49
156	4892	XLON	15:14:49
155	4892	XLON	15:13:03
186	4893	XLON	15:12:49
10	4893	XLON	15:12:21
120	4894	CHIX	15:12:18
16	4894	XLON	15:12:10
89	4894	XLON	15:12:10
32	4894	XLON	15:12:10
128	4894	XLON	15:12:10
10	4894	XLON	15:12:08
10	4894	XLON	15:12:06
20	4895	CHIX	15:12:04
124	4895	CHIX	15:12:04
145	4895	CHIX	15:11:54
159	4895	XLON	15:11:30
184	4894	XLON	15:11:30
123	4895	CHIX	15:11:05
154	4894	XLON	15:11:05
54	4890	BATE	15:10:40
143	4890	CHIX	15:10:40
17	4890	BATE	15:10:40
15	4890	BATE	15:10:40
134	4890	XLON	15:10:40
41	4890	XLON	15:10:40
47	4890	BATE	15:10:40
10	4890	XLON	15:10:01
10	4890	XLON	15:09:58
10	4890	XLON	15:09:55
10	4890	XLON	15:09:53
10	4890	XLON	15:09:50
46	4890	XLON	15:09:46
143	4891	XLON	15:09:40
121	4886	XLON	15:08:59
116	4881	XLON	15:07:05
30	4881	XLON	15:07:05
64	4881	CHIX	15:07:05
60	4881	CHIX	15:07:05
175	4882	CHIX	15:06:46
211	4882	XLON	15:06:46
124	4883	CHIX	15:06:44
72	4883	CHIX	15:06:44
159	4883	XLON	15:06:44
154	4883	XLON	15:06:44
70	4884	CHIX	15:06:41
75	4884	XLON	15:06:40
181	4875	CHIX	15:04:26
149	4863	XLON	15:00:10
3	4863	BATE	15:00:10
15	4863	CHIX	15:00:10
20	4863	BATE	15:00:10
108	4863	CHIX	15:00:10
170	4863	XLON	15:00:10
144	4865	XLON	14:59:45
153	4865	XLON	14:59:45
156	4865	CHIX	14:59:45
105	4866	XLON	14:59:30
84	4866	XLON	14:59:30
143	4866	CHIX	14:59:30
35	4863	BATE	14:59:00
68	4863	BATE	14:59:00
18	4863	BATE	14:59:00
134	4863	XLON	14:59:00
143	4863	XLON	14:59:00
63	4863	XLON	14:57:11
142	4863	XLON	14:57:11
188	4864	XLON	14:56:27
160	4864	XLON	14:54:58
25	4863	XLON	14:54:56
161	4864	XLON	14:54:34
161	4864	XLON	14:54:34
54	4864	XLON	14:54:34
140	4864	CHIX	14:53:31
4	4864	BATE	14:53:31
120	4864	BATE	14:53:31
217	4864	XLON	14:53:07
144	4866	CHIX	14:52:39
176	4866	BATE	14:52:39
55	4866	XLON	14:52:39
94	4866	XLON	14:52:39
131	4866	XLON	14:52:39
149	4867	XLON	14:52:39
96	4866	CHIX	14:51:52
44	4866	CHIX	14:51:52
124	4867	CHIX	14:51:52
146	4863	XLON	14:49:13
124	4865	CHIX	14:49:13
134	4865	XLON	14:49:13
137	4865	XLON	14:48:40
144	4865	XLON	14:48:40
120	4865	CHIX	14:48:40
130	4867	XLON	14:48:22
47	4867	CHIX	14:47:28
90	4867	CHIX	14:47:28
34	4868	CHIX	14:47:11
90	4868	CHIX	14:47:11
133	4869	XLON	14:47:11
127	4868	CHIX	14:47:11
159	4869	XLON	14:46:41
11	4870	BATE	14:46:41
19	4870	CHIX	14:46:41
201	4870	XLON	14:46:41
17	4870	BATE	14:46:41
104	4870	BATE	14:46:41
122	4870	CHIX	14:46:41
154	4871	XLON	14:46:30
143	4870	CHIX	14:45:05
134	4870	BATE	14:45:05
187	4870	XLON	14:45:05
53	4870	XLON	14:45:05
14	4868	XLON	14:44:12
136	4866	XLON	14:43:10
43	4866	CHIX	14:43:10
79	4866	CHIX	14:43:10
188	4867	XLON	14:43:03
116	4867	XLON	14:43:03
118	4867	CHIX	14:43:03
191	4867	XLON	14:43:03
75	4868	XLON	14:42:22
169	4862	XLON	14:39:49
262	4862	XLON	14:39:49
80	4862	XLON	14:39:49
119	4862	CHIX	14:39:49
72	4862	CHIX	14:39:49
8	4862	CHIX	14:39:49
70	4862	CHIX	14:39:49
4	4862	BATE	14:39:49
120	4862	BATE	14:39:49
157	4862	CHIX	14:39:49
26	4862	XLON	14:39:49
123	4862	XLON	14:39:49
133	4862	BATE	14:39:49
124	4862	XLON	14:39:27
89	4861	CHIX	14:38:00
82	4861	XLON	14:38:00
80	4861	XLON	14:38:00
100	4861	XLON	14:38:00
45	4861	CHIX	14:38:00
40	4861	XLON	14:38:00
153	4861	BATE	14:38:00
77	4857	CHIX	14:36:57
131	4858	CHIX	14:36:57
117	4859	CHIX	14:36:56
140	4857	XLON	14:36:21
70	4857	XLON	14:36:21
287	4857	XLON	14:36:21
145	4853	XLON	14:34:33
23	4853	CHIX	14:34:33
122	4853	CHIX	14:34:33
93	4854	CHIX	14:33:05
27	4854	CHIX	14:33:05
95	4854	XLON	14:33:05
48	4854	XLON	14:33:05
140	4853	XLON	14:32:06
26	4855	BATE	14:31:39
113	4855	BATE	14:31:39
65	4855	XLON	14:31:39
94	4855	XLON	14:31:39
39	4856	CHIX	14:31:11
171	4856	XLON	14:31:07
89	4856	CHIX	14:31:07
19	4856	XLON	14:31:07
263	4856	XLON	14:31:07
94	4854	XLON	14:30:14
75	4853	XLON	14:30:14
132	4854	CHIX	14:30:14
161	4855	XLON	14:30:14
136	4855	XLON	14:30:14
123	4855	BATE	14:30:14
135	4855	CHIX	14:30:14
142	4853	XLON	14:29:10
118	4853	CHIX	14:29:10
163	4853	XLON	14:29:10
140	4853	XLON	14:29:10
192	4853	XLON	14:29:10
193	4853	CHIX	14:29:10
100	4854	CHIX	14:29:00
197	4855	CHIX	14:29:00
199	4855	XLON	14:29:00
129	4856	CHIX	14:28:10
70	4856	CHIX	14:28:04
134	4856	XLON	14:28:04
21	4856	XLON	14:28:04
107	4856	CHIX	14:27:28
70	4856	CHIX	14:27:28
47	4856	XLON	14:27:28
170	4856	XLON	14:27:28
146	4856	CHIX	14:27:28
124	4856	BATE	14:27:28
42	4857	XLON	14:27:26
114	4857	XLON	14:27:26
117	4857	CHIX	14:27:26
154	4857	XLON	14:27:02
139	4857	CHIX	14:26:12
117	4857	CHIX	14:26:12
17	4857	CHIX	14:26:12
151	4854	XLON	14:24:44
141	4854	XLON	14:24:44
133	4854	CHIX	14:24:44
136	4854	BATE	14:24:44
133	4855	CHIX	14:24:44
133	4856	BATE	14:24:44
139	4856	CHIX	14:24:44
136	4856	XLON	14:24:44
24	4857	XLON	14:23:13
107	4857	XLON	14:23:13
143	4857	CHIX	14:23:13
126	4858	CHIX	14:23:13
75	4858	CHIX	14:23:13
70	4858	CHIX	14:23:13
7	4857	CHIX	14:23:05
145	4858	CHIX	14:23:05
67	4858	CHIX	14:23:04
11	4858	CHIX	14:23:04
143	4858	XLON	14:23:04
31	4858	XLON	14:23:04
152	4858	CHIX	14:23:04
70	4859	CHIX	14:22:09
134	4859	CHIX	14:22:09
50	4859	CHIX	14:21:01
77	4859	CHIX	14:21:01
88	4859	BATE	14:21:01
55	4859	BATE	14:21:01
163	4859	XLON	14:21:01
81	4859	XLON	14:21:01
75	4859	XLON	14:21:01
157	4859	CHIX	14:21:01
10	4859	XLON	14:20:51
10	4859	XLON	14:20:48
10	4859	XLON	14:20:44
30	4859	XLON	14:20:39
10	4859	XLON	14:20:39
20	4859	XLON	14:20:38
70	4854	CHIX	14:18:59
139	4854	CHIX	14:18:33
144	4854	BATE	14:18:33
69	4855	XLON	14:18:33
87	4855	XLON	14:18:33
20	4855	CHIX	14:18:33
106	4855	CHIX	14:18:33
50	4855	CHIX	14:18:33
102	4855	XLON	14:18:33
36	4855	XLON	14:18:33
193	4855	CHIX	14:18:33
114	4855	XLON	14:18:33
31	4855	XLON	14:18:33
7	4855	XLON	14:18:33
140	4856	XLON	14:18:18
111	4856	BATE	14:18:18
36	4856	BATE	14:18:18
150	4856	XLON	14:18:18
70	4852	CHIX	14:16:11
100	4852	CHIX	14:16:09
154	4852	XLON	14:16:09
70	4854	CHIX	14:16:09
92	4853	XLON	14:16:09
58	4853	XLON	14:16:09
92	4853	XLON	14:16:09
53	4853	XLON	14:16:09
44	4853	CHIX	14:16:09
77	4853	CHIX	14:16:09
23	4854	XLON	14:16:09
241	4854	XLON	14:16:09
150	4849	XLON	14:15:22
157	4845	XLON	14:14:46
181	4847	XLON	14:14:46
73	4847	CHIX	14:14:46
67	4847	CHIX	14:14:46
82	4847	CHIX	14:14:46
79	4847	BATE	14:13:14
56	4847	BATE	14:13:14
11	4847	CHIX	14:13:14
50	4847	CHIX	14:13:05
25	4848	XLON	14:13:04
70	4848	XLON	14:13:04
53	4848	XLON	14:13:04
146	4848	XLON	14:13:04
93	4848	XLON	14:13:04
147	4845	XLON	14:11:58
29	4840	XLON	14:09:41
115	4840	XLON	14:09:41
162	4838	XLON	14:08:32
75	4839	XLON	14:08:13
99	4839	XLON	14:08:13
4	4839	CHIX	14:08:13
123	4839	CHIX	14:08:13
8	4841	XLON	14:07:54
195	4841	XLON	14:07:54
131	4841	CHIX	14:07:54
152	4833	XLON	14:02:52
108	4833	BATE	14:02:18
33	4833	BATE	14:02:18
20	4833	CHIX	14:00:00
33	4833	CHIX	14:00:00
18	4833	CHIX	14:00:00
11	4833	XLON	14:00:00
145	4833	XLON	14:00:00
1	4833	XLON	14:00:00
23	4833	CHIX	13:59:57
50	4833	CHIX	13:59:44
162	4838	XLON	13:58:33
94	4838	CHIX	13:58:33
28	4838	CHIX	13:58:33
158	4840	XLON	13:56:14
100	4842	XLON	13:56:04
47	4842	XLON	13:56:04
162	4844	XLON	13:54:45
121	4844	CHIX	13:54:45
23	4843	XLON	13:52:22
130	4843	XLON	13:52:21
137	4843	XLON	13:52:21
42	4845	XLON	13:52:20
96	4845	XLON	13:52:20
121	4845	BATE	13:52:20
144	4846	XLON	13:51:52
117	4846	CHIX	13:51:52
145	4845	CHIX	13:49:08
8	4846	XLON	13:49:00
134	4846	XLON	13:49:00
20	4846	XLON	13:48:58
150	4847	XLON	13:48:56
57	4850	XLON	13:47:45
56	4850	XLON	13:47:45
30	4850	XLON	13:47:45
138	4850	CHIX	13:47:45
139	4850	XLON	13:47:45
92	4851	XLON	13:46:10
55	4851	XLON	13:46:10
51	4850	XLON	13:45:19
104	4850	XLON	13:45:19
132	4849	XLON	13:44:08
151	4849	XLON	13:42:22
130	4849	CHIX	13:42:22
156	4847	XLON	13:39:43
123	4847	CHIX	13:39:43
69	4847	XLON	13:38:33
13	4847	XLON	13:38:33
55	4847	XLON	13:38:08
140	4848	CHIX	13:37:51
135	4845	XLON	13:37:15
136	4846	BATE	13:36:55
183	4847	XLON	13:36:42
55	4848	CHIX	13:36:23
70	4848	CHIX	13:36:23
238	4849	XLON	13:36:18
126	4846	XLON	13:34:40
147	4845	XLON	13:34:03
153	4838	XLON	13:32:39
121	4840	XLON	13:31:34
23	4840	XLON	13:31:34
302	4841	XLON	13:31:00
144	4841	CHIX	13:31:00
225	4840	XLON	13:29:21
4	4840	CHIX	13:29:21
118	4840	CHIX	13:29:21
75	4841	XLON	13:29:11
155	4841	XLON	13:28:52
90	4839	XLON	13:27:23
139	4838	BATE	13:25:00
153	4838	XLON	13:25:00
130	4838	CHIX	13:25:00
154	4837	XLON	13:22:28
123	4840	XLON	13:21:41
7	4840	BATE	13:21:41
14	4840	BATE	13:21:41
33	4840	XLON	13:21:41
103	4840	BATE	13:21:41
155	4841	XLON	13:20:59
20	4842	CHIX	13:20:02
40	4842	CHIX	13:20:02
70	4842	CHIX	13:20:02
140	4842	CHIX	13:20:02
122	4840	CHIX	13:18:17
45	4840	XLON	13:18:17
117	4840	XLON	13:18:17
117	4840	CHIX	13:18:17
157	4839	XLON	13:17:39
148	4837	XLON	13:15:18
139	4838	CHIX	13:14:20
87	4838	XLON	13:14:20
74	4838	XLON	13:14:20
139	4840	XLON	13:11:26
132	4841	XLON	13:11:17
139	4838	XLON	13:10:18
91	4838	XLON	13:07:57
51	4838	XLON	13:07:57
162	4841	XLON	13:06:40
133	4841	CHIX	13:06:40
61	4839	CHIX	13:05:34
64	4839	CHIX	13:05:34
61	4840	XLON	13:05:23
12	4840	BATE	13:05:23
129	4840	BATE	13:05:23
77	4840	XLON	13:05:11
15	4840	XLON	13:05:11
76	4844	XLON	13:04:19
75	4844	XLON	13:04:19
47	4844	CHIX	13:04:19
70	4844	CHIX	13:04:19
130	4844	CHIX	13:04:19
137	4844	BATE	13:04:19
89	4844	XLON	13:04:19
155	4844	XLON	13:04:19
10	4844	XLON	13:03:56
49	4844	XLON	13:03:54
36	4844	XLON	13:03:54
10	4844	XLON	13:03:54
10	4844	XLON	13:03:51
85	4844	XLON	13:03:49
10	4844	XLON	13:03:49
18	4844	XLON	13:03:47
10	4844	XLON	13:03:46
117	4845	XLON	13:03:40
196	4845	XLON	13:03:40
136	4840	CHIX	13:02:09
33	4840	XLON	13:02:09
107	4840	XLON	13:02:09
42	4840	XLON	13:02:09
10	4840	XLON	13:01:55
10	4840	XLON	13:01:38
20	4840	XLON	13:01:35
85	4840	XLON	13:01:32
10	4840	XLON	13:01:32
10	4840	XLON	13:01:23
30	4839	XLON	13:00:20
10	4839	XLON	13:00:05
6	4839	XLON	12:59:57
17	4839	BATE	12:59:32
49	4839	BATE	12:59:32
130	4839	XLON	12:59:30
10	4839	XLON	12:59:02
5	4839	XLON	12:58:42
10	4839	XLON	12:58:39
162	4839	XLON	12:57:19
83	4839	CHIX	12:57:19
46	4839	CHIX	12:57:19
10	4836	XLON	12:55:21
10	4836	XLON	12:55:18
20	4836	XLON	12:55:16
33	4838	XLON	12:54:41
10	4838	XLON	12:54:23
93	4838	XLON	12:54:21
1	4838	XLON	12:54:21
97	4840	BATE	12:52:40
36	4840	BATE	12:52:40
162	4842	XLON	12:51:09
151	4839	XLON	12:49:08
43	4846	XLON	12:47:21
117	4846	CHIX	12:47:21
10	4846	XLON	12:47:19
30	4846	XLON	12:47:16
10	4846	XLON	12:47:16
10	4846	XLON	12:47:14
10	4846	XLON	12:47:11
20	4846	XLON	12:47:08
80	4847	BATE	12:47:06
32	4847	BATE	12:46:56
28	4847	XLON	12:46:51
9	4847	BATE	12:46:51
20	4847	XLON	12:46:51
79	4847	XLON	12:46:48
13	4847	XLON	12:46:48
4	4847	XLON	12:46:45
30	4847	XLON	12:46:45
110	4848	XLON	12:46:44
26	4848	XLON	12:46:44
149	4848	CHIX	12:46:44
36	4849	BATE	12:45:51
10	4847	XLON	12:44:02
100	4848	CHIX	12:44:00
10	4847	XLON	12:43:27
93	4847	XLON	12:43:24
56	4847	XLON	12:43:08
10	4847	XLON	12:43:07
78	4847	XLON	12:43:05
10	4847	XLON	12:43:05
133	4848	XLON	12:42:50
156	4847	XLON	12:40:57
10	4847	XLON	12:40:56
72	4847	XLON	12:40:54
20	4847	XLON	12:40:54
22	4847	XLON	12:40:51
10	4847	XLON	12:40:51
19	4847	XLON	12:40:49
88	4848	CHIX	12:40:38
38	4848	CHIX	12:40:38
145	4848	XLON	12:40:38
131	4849	CHIX	12:40:36
8	4849	XLON	12:40:33
133	4849	XLON	12:40:33
106	4849	XLON	12:40:33
10	4849	XLON	12:39:51
10	4849	XLON	12:39:48
10	4849	XLON	12:39:46
16	4849	XLON	12:39:43
4	4849	XLON	12:39:43
10	4849	XLON	12:39:41
22	4849	XLON	12:39:40
85	4849	XLON	12:39:40
20	4849	XLON	12:39:38
157	4849	XLON	12:39:34
10	4848	XLON	12:39:31
10	4843	XLON	12:38:53
65	4843	XLON	12:38:51
10	4843	XLON	12:38:45
10	4843	XLON	12:38:43
10	4843	XLON	12:38:25
160	4844	XLON	12:38:15
10	4839	XLON	12:37:07
10	4839	XLON	12:37:00
10	4839	XLON	12:36:52
9	4839	XLON	12:36:50
41	4838	XLON	12:35:16
145	4838	BATE	12:35:16
130	4838	CHIX	12:35:16
152	4838	XLON	12:35:16
93	4838	XLON	12:35:16
6	4837	XLON	12:31:06
147	4837	XLON	12:31:05
160	4837	XLON	12:31:05
3	4838	XLON	12:29:49
124	4838	CHIX	12:29:49
153	4838	XLON	12:29:49
60	4838	XLON	12:28:43
17	4838	XLON	12:28:43
149	4838	XLON	12:28:43
5	4838	XLON	12:27:49
136	4837	XLON	12:27:01
10	4835	XLON	12:25:11
10	4835	XLON	12:25:08
122	4835	CHIX	12:25:06
10	4834	XLON	12:23:58
10	4834	XLON	12:23:55
10	4834	XLON	12:23:32
33	4834	XLON	12:23:31
141	4835	XLON	12:22:57
157	4834	XLON	12:21:48
105	4835	XLON	12:20:02
10	4835	XLON	12:19:29
10	4835	XLON	12:19:19
10	4835	XLON	12:19:16
10	4835	XLON	12:19:14
10	4835	XLON	12:18:44
65	4838	XLON	12:18:22
130	4838	BATE	12:18:22
122	4838	CHIX	12:18:22
87	4838	XLON	12:18:22
139	4839	XLON	12:18:10
100	4839	XLON	12:18:10
7	4837	XLON	12:15:55
129	4837	XLON	12:15:55
78	4836	XLON	12:13:04
10	4836	XLON	12:13:04
130	4837	XLON	12:13:02
20	4836	XLON	12:12:34
10	4836	XLON	12:12:26
10	4836	XLON	12:12:04
10	4836	XLON	12:11:54
183	4838	XLON	12:11:28
47	4839	XLON	12:11:23
135	4840	XLON	12:11:22
25	4840	XLON	12:11:22
130	4840	XLON	12:11:22
1	4840	XLON	12:11:22
8	4840	XLON	12:11:22
118	4840	CHIX	12:11:22
10	4840	XLON	12:10:59
10	4840	XLON	12:10:56
10	4840	XLON	12:10:53
114	4840	XLON	12:10:52
10	4833	XLON	12:06:54
10	4833	XLON	12:06:52
10	4833	XLON	12:06:34
10	4833	XLON	12:06:32
10	4833	XLON	12:05:54
10	4833	XLON	12:05:52
10	4833	XLON	12:05:49
20	4833	XLON	12:05:47
10	4833	XLON	12:05:44
13	4833	XLON	12:05:41
70	4834	XLON	12:05:38
61	4834	XLON	12:05:38
77	4835	XLON	12:05:38
74	4835	XLON	12:05:38
12	4837	XLON	12:04:59
196	4837	XLON	12:04:59
145	4837	BATE	12:04:59
10	4837	XLON	12:04:49
128	4838	CHIX	12:04:44
20	4836	XLON	12:03:56
5	4836	XLON	12:03:54
138	4838	XLON	12:03:49
36	4838	CHIX	12:03:49
9	4838	BATE	12:03:49
35	4838	CHIX	12:03:49
6	4838	BATE	12:03:49
106	4838	BATE	12:03:49
59	4838	CHIX	12:03:49
171	4838	XLON	12:03:49
58	4839	XLON	12:03:35
75	4839	XLON	12:03:35
132	4839	XLON	12:03:35
235	4836	XLON	12:03:27
10	4835	XLON	12:03:06
151	4829	XLON	12:02:22
10	4831	XLON	11:59:57
10	4831	XLON	11:59:47
10	4831	XLON	11:59:40
10	4831	XLON	11:59:37
6	4831	XLON	11:59:32
14	4831	XLON	11:59:13
104	4831	XLON	11:59:13
10	4831	XLON	11:59:12
10	4831	XLON	11:59:10
150	4832	XLON	11:59:07
4	4832	XLON	11:59:07
177	4829	XLON	11:58:02
155	4830	XLON	11:57:57
126	4830	CHIX	11:57:57
10	4827	XLON	11:57:16
16	4824	CHIX	11:56:02
141	4824	XLON	11:56:02
120	4824	CHIX	11:56:02
151	4825	XLON	11:55:22
146	4824	XLON	11:54:11
146	4826	XLON	11:52:53
24	4826	CHIX	11:52:53
98	4826	CHIX	11:52:53
157	4827	XLON	11:52:20
9	4824	BATE	11:50:59
48	4824	BATE	11:50:59
8	4824	BATE	11:50:59
48	4824	XLON	11:50:59
104	4824	XLON	11:50:59
41	4824	BATE	11:50:59
15	4824	BATE	11:50:59
5	4824	BATE	11:50:59
17	4824	BATE	11:50:59
63	4823	XLON	11:48:55
20	4823	XLON	11:48:36
10	4823	XLON	11:48:34
66	4823	XLON	11:48:32
113	4824	XLON	11:47:43
45	4824	XLON	11:47:43
12	4824	CHIX	11:47:43
37	4824	CHIX	11:47:43
90	4824	CHIX	11:47:43
57	4822	CHIX	11:46:05
26	4822	XLON	11:46:05
7	4822	XLON	11:46:05
137	4822	XLON	11:46:05
63	4822	CHIX	11:46:05
112	4822	XLON	11:45:43
150	4818	XLON	11:43:38
156	4819	XLON	11:43:38
45	4818	XLON	11:41:57
83	4816	XLON	11:40:57
10	4816	XLON	11:40:41
33	4816	XLON	11:40:39
10	4816	XLON	11:40:39
11	4816	XLON	11:39:19
10	4816	XLON	11:39:19
10	4816	XLON	11:39:16
10	4816	XLON	11:39:13
10	4816	XLON	11:39:11
12	4816	XLON	11:39:10
10	4816	XLON	11:38:44
10	4816	XLON	11:38:41
10	4816	XLON	11:38:38
10	4816	XLON	11:38:36
56	4816	XLON	11:38:33
1	4817	CHIX	11:38:31
142	4817	CHIX	11:38:31
6	4816	XLON	11:37:23
10	4816	XLON	11:37:18
10	4816	XLON	11:36:53
10	4816	XLON	11:36:51
10	4816	XLON	11:36:48
89	4816	XLON	11:36:45
10	4816	XLON	11:36:45
72	4817	XLON	11:36:43
10	4817	XLON	11:36:43
10	4817	XLON	11:36:41
10	4817	XLON	11:36:38
10	4817	XLON	11:36:35
30	4817	XLON	11:36:33
20	4817	XLON	11:36:30
153	4818	XLON	11:36:26
144	4824	XLON	11:35:01
40	4826	XLON	11:34:39
130	4826	CHIX	11:34:39
10	4826	XLON	11:34:25
10	4826	XLON	11:34:12
5	4826	XLON	11:34:10
76	4826	XLON	11:34:02
33	4828	CHIX	11:33:37
84	4828	CHIX	11:33:37
27	4828	XLON	11:32:29
56	4828	XLON	11:32:27
60	4828	XLON	11:32:27
18	4828	XLON	11:32:24
132	4829	XLON	11:30:51
10	4829	XLON	11:30:51
88	4829	XLON	11:29:18
10	4829	XLON	11:29:03
32	4829	XLON	11:29:01
46	4829	XLON	11:27:55
110	4829	XLON	11:27:55
139	4831	CHIX	11:27:00
139	4833	XLON	11:26:44
10	4830	XLON	11:25:39
14	4830	XLON	11:25:37
65	4830	XLON	11:25:37
44	4830	XLON	11:25:37
119	4832	CHIX	11:24:13
135	4833	XLON	11:24:13
25	4833	XLON	11:24:13
94	4830	XLON	11:22:38
50	4830	XLON	11:22:38
47	4828	XLON	11:21:31
89	4828	XLON	11:21:31
14	4828	XLON	11:21:31
67	4829	CHIX	11:21:26
144	4830	XLON	11:21:12
65	4830	BATE	11:21:12
13	4830	BATE	11:21:12
54	4830	BATE	11:21:12
5	4830	BATE	11:21:12
35	4829	XLON	11:20:28
10	4829	XLON	11:20:17
60	4829	XLON	11:20:15
51	4829	CHIX	11:19:56
20	4829	XLON	11:19:53
31	4829	XLON	11:19:48
98	4829	XLON	11:19:43
35	4829	XLON	11:19:27
60	4831	XLON	11:18:22
86	4831	XLON	11:18:22
23	4831	CHIX	11:18:22
104	4831	CHIX	11:18:22
153	4832	XLON	11:17:40
65	4832	XLON	11:14:47
74	4832	XLON	11:14:41
10	4832	XLON	11:14:41
133	4839	XLON	11:13:40
143	4840	BATE	11:13:39
24	4839	XLON	11:13:39
167	4841	XLON	11:13:14
32	4842	XLON	11:13:11
110	4842	XLON	11:13:11
87	4842	BATE	11:13:11
40	4842	BATE	11:13:11
126	4841	XLON	11:12:25
20	4841	XLON	11:12:25
86	4840	XLON	11:11:38
75	4842	XLON	11:11:24
76	4842	XLON	11:11:22
113	4843	CHIX	11:11:03
27	4843	CHIX	11:10:57
151	4843	XLON	11:10:00
130	4842	XLON	11:09:04
13	4842	XLON	11:09:04
138	4843	XLON	11:08:55
121	4844	XLON	11:07:58
10	4844	XLON	11:07:58
49	4842	XLON	11:06:56
10	4842	XLON	11:06:45
10	4842	XLON	11:06:43
86	4842	XLON	11:06:40
128	4845	CHIX	11:06:38
55	4845	BATE	11:06:38
52	4845	XLON	11:06:38
87	4845	BATE	11:06:38
47	4845	XLON	11:06:38
40	4845	XLON	11:06:38
144	4847	CHIX	11:05:45
144	4847	XLON	11:05:45
128	4848	BATE	11:05:43
174	4849	XLON	11:05:40
56	4849	XLON	11:05:40
150	4849	XLON	11:05:40
156	4850	XLON	11:05:39
158	4850	XLON	11:05:39
138	4850	XLON	11:05:34
68	4849	XLON	11:05:24
85	4849	XLON	11:05:24
148	4849	XLON	11:05:11
218	4849	XLON	11:05:11
22	4845	XLON	11:04:58
147	4839	XLON	11:03:59
150	4839	XLON	11:03:12
126	4839	CHIX	11:03:12
126	4841	XLON	11:03:09
20	4841	XLON	11:03:09
99	4837	XLON	11:00:59
30	4837	XLON	11:00:59
10	4837	XLON	11:00:58
9	4837	XLON	11:00:56
15	4839	XLON	11:00:38
120	4839	XLON	11:00:38
127	4839	CHIX	11:00:38
10	4839	XLON	11:00:16
30	4839	XLON	11:00:13
129	4840	BATE	11:00:09
121	4841	XLON	11:00:06
35	4841	XLON	11:00:06
84	4841	XLON	11:00:06
115	4841	CHIX	11:00:06
23	4841	CHIX	11:00:06
20	4841	XLON	11:00:05
30	4841	XLON	11:00:03
5	4837	XLON	10:59:15
120	4839	BATE	10:59:07
196	4839	CHIX	10:59:07
2	4839	XLON	10:59:03
10	4839	XLON	10:59:00
10	4839	XLON	10:58:58
10	4839	XLON	10:58:55
10	4839	XLON	10:58:53
20	4839	XLON	10:58:50
20	4839	XLON	10:58:48
40	4839	XLON	10:58:45
40	4839	XLON	10:58:43
148	4840	XLON	10:58:38
66	4842	XLON	10:58:35
35	4842	XLON	10:58:35
80	4842	XLON	10:58:35
158	4842	XLON	10:58:35
149	4842	XLON	10:58:35
108	4842	XLON	10:58:35
10	4842	XLON	10:58:03
10	4842	XLON	10:58:00
10	4842	XLON	10:57:57
135	4843	XLON	10:57:55
10	4842	XLON	10:57:55
10	4842	XLON	10:57:52
10	4838	XLON	10:57:42
10	4838	XLON	10:57:39
20	4835	XLON	10:57:02
30	4835	XLON	10:57:00
51	4836	CHIX	10:56:58
51	4836	CHIX	10:56:58
132	4831	XLON	10:54:45
74	4832	XLON	10:53:47
8	4832	XLON	10:53:47
13	4832	XLON	10:53:46
20	4832	XLON	10:53:46
10	4832	XLON	10:53:46
10	4832	XLON	10:53:44
16	4832	XLON	10:53:41
150	4834	XLON	10:53:23
50	4834	XLON	10:53:23
140	4835	CHIX	10:53:21
125	4836	XLON	10:53:21
16	4836	XLON	10:53:21
62	4836	XLON	10:53:21
116	4836	XLON	10:53:21
10	4836	XLON	10:53:21
59	4836	CHIX	10:53:21
20	4836	XLON	10:53:18
125	4837	XLON	10:53:16
20	4837	XLON	10:53:15
20	4836	XLON	10:52:48
60	4836	CHIX	10:52:12
43	4838	XLON	10:51:24
95	4838	XLON	10:51:24
10	4838	XLON	10:51:24
140	4838	XLON	10:51:24
123	4838	BATE	10:51:24
140	4838	CHIX	10:51:24
29	4834	XLON	10:48:43
124	4834	XLON	10:48:43
118	4834	XLON	10:48:43
10	4834	XLON	10:48:18
20	4834	XLON	10:48:15
10	4834	XLON	10:48:13
11	4835	XLON	10:48:07
20	4835	XLON	10:48:05
30	4835	XLON	10:48:02
40	4835	XLON	10:48:00
60	4835	XLON	10:47:59
123	4835	XLON	10:47:58
9	4835	XLON	10:47:58
149	4836	XLON	10:47:50
134	4836	CHIX	10:47:50
33	4836	XLON	10:47:50
67	4836	XLON	10:47:50
75	4837	XLON	10:47:06
204	4837	XLON	10:45:59
90	4832	CHIX	10:44:19
63	4832	XLON	10:44:19
86	4832	XLON	10:44:19
1	4832	XLON	10:44:19
48	4832	CHIX	10:44:19
10	4831	XLON	10:44:02
20	4831	XLON	10:43:59
58	4831	XLON	10:43:57
6	4831	XLON	10:43:57
10	4829	CHIX	10:42:11
117	4829	CHIX	10:42:08
15	4830	XLON	10:41:59
24	4830	XLON	10:41:59
80	4830	XLON	10:41:59
10	4830	XLON	10:41:59
10	4830	XLON	10:41:56
10	4830	XLON	10:41:53
10	4830	XLON	10:41:52
19	4830	XLON	10:41:44
30	4830	XLON	10:41:41
95	4830	XLON	10:41:38
135	4831	XLON	10:41:35
2	4831	BATE	10:41:35
118	4831	BATE	10:41:35
2	4831	BATE	10:41:35
10	4830	XLON	10:40:04
10	4830	XLON	10:39:49
5	4830	XLON	10:39:45
10	4830	XLON	10:39:24
37	4830	XLON	10:39:22
11	4830	XLON	10:39:22
20	4830	XLON	10:39:22
10	4830	XLON	10:39:19
10	4830	XLON	10:39:16
135	4833	XLON	10:39:10
20	4833	XLON	10:39:10
144	4833	CHIX	10:39:10
9	4829	XLON	10:37:18
10	4829	XLON	10:37:16
10	4829	XLON	10:37:13
80	4829	XLON	10:37:13
28	4829	XLON	10:37:10
2	4829	XLON	10:37:10
8	4829	XLON	10:37:10
10	4829	XLON	10:37:08
10	4829	XLON	10:37:05
20	4829	XLON	10:37:03
20	4829	XLON	10:37:00
80	4829	XLON	10:36:55
81	4831	XLON	10:36:52
141	4831	CHIX	10:36:52
30	4831	XLON	10:36:50
50	4831	XLON	10:36:48
74	4832	BATE	10:36:45
29	4832	BATE	10:36:45
16	4832	BATE	10:36:45
14	4832	BATE	10:36:45
132	4833	CHIX	10:36:21
57	4834	XLON	10:36:21
75	4834	XLON	10:36:21
154	4834	XLON	10:36:21
16	4833	CHIX	10:35:52
91	4833	CHIX	10:35:52
161	4834	XLON	10:35:52
235	4834	XLON	10:35:52
35	4833	CHIX	10:35:52
166	4835	XLON	10:35:50
7	4835	XLON	10:35:48
100	4822	XLON	10:33:19
170	4824	XLON	10:33:19
203	4825	XLON	10:33:12
118	4825	CHIX	10:33:12
224	4827	XLON	10:32:33
135	4827	CHIX	10:32:33
20	4827	XLON	10:32:33
159	4828	XLON	10:32:30
20	4822	XLON	10:31:12
63	4825	BATE	10:29:54
56	4825	BATE	10:29:49
145	4827	CHIX	10:29:39
84	4827	XLON	10:29:39
26	4827	XLON	10:29:39
48	4827	XLON	10:29:39
4	4827	XLON	10:29:19
100	4827	XLON	10:29:17
10	4827	XLON	10:29:17
10	4827	XLON	10:28:59
10	4827	XLON	10:28:57
25	4827	XLON	10:28:54
3	4827	XLON	10:28:31
126	4829	XLON	10:27:25
124	4829	CHIX	10:27:25
13	4829	XLON	10:27:25
108	4830	XLON	10:26:45
10	4830	XLON	10:26:33
40	4830	XLON	10:26:30
5	4830	XLON	10:26:28
15	4830	XLON	10:26:28
127	4830	XLON	10:26:24
29	4830	XLON	10:26:24
15	4830	XLON	10:26:24
129	4832	CHIX	10:25:40
157	4832	XLON	10:25:40
31	4832	XLON	10:25:40
30	4832	XLON	10:25:40
9	4832	XLON	10:25:15
1	4832	XLON	10:25:15
20	4832	XLON	10:25:05
80	4832	XLON	10:25:03
35	4832	XLON	10:25:03
10	4832	XLON	10:24:29
154	4832	XLON	10:24:17
95	4832	XLON	10:24:17
34	4832	XLON	10:24:17
128	4832	CHIX	10:24:17
20	4832	XLON	10:24:14
189	4831	XLON	10:23:22
158	4831	CHIX	10:23:22
116	4831	BATE	10:23:22
1	4831	BATE	10:23:22
134	4832	XLON	10:23:01
155	4831	XLON	10:22:27
72	4831	XLON	10:22:27
58	4831	XLON	10:22:27
171	4831	CHIX	10:22:27
5	4831	XLON	10:22:27
186	4832	XLON	10:22:25
10	4832	XLON	10:22:25
172	4833	XLON	10:22:22
69	4824	CHIX	10:19:41
70	4824	CHIX	10:19:40
15	4824	XLON	10:19:40
20	4824	XLON	10:19:22
16	4824	XLON	10:19:20
96	4824	XLON	10:19:20
10	4824	XLON	10:18:48
115	4824	XLON	10:18:46
10	4824	XLON	10:18:46
19	4827	XLON	10:18:42
58	4827	XLON	10:18:42
75	4827	XLON	10:18:42
132	4827	XLON	10:18:42
30	4826	XLON	10:18:24
38	4821	XLON	10:16:24
100	4821	XLON	10:16:24
7	4821	XLON	10:16:24
36	4823	CHIX	10:16:11
29	4823	XLON	10:16:11
36	4823	XLON	10:16:11
54	4823	XLON	10:16:11
18	4823	XLON	10:16:11
45	4823	CHIX	10:16:11
50	4823	CHIX	10:16:11
160	4823	XLON	10:16:11
117	4823	BATE	10:16:11
133	4823	CHIX	10:16:11
11	4823	BATE	10:16:11
145	4824	XLON	10:14:46
3	4824	XLON	10:14:46
20	4823	XLON	10:14:10
89	4825	XLON	10:14:05
26	4825	XLON	10:14:05
37	4825	XLON	10:14:05
82	4825	XLON	10:13:22
38	4825	XLON	10:13:22
10	4825	XLON	10:13:20
63	4826	XLON	10:12:45
67	4826	XLON	10:12:45
50	4827	XLON	10:12:42
153	4827	CHIX	10:12:42
10	4827	XLON	10:12:17
20	4827	XLON	10:12:17
104	4827	XLON	10:12:15
10	4827	XLON	10:12:15
31	4827	XLON	10:12:12
37	4828	XLON	10:12:09
155	4828	XLON	10:12:09
11	4828	XLON	10:12:09
131	4829	CHIX	10:11:57
127	4826	CHIX	10:10:58
36	4822	XLON	10:09:09
12	4822	XLON	10:09:09
87	4822	XLON	10:09:09
140	4823	XLON	10:08:28
6	4825	XLON	10:06:27
154	4825	XLON	10:06:27
132	4826	XLON	10:06:03
121	4827	XLON	10:05:52
39	4827	XLON	10:05:52
162	4829	XLON	10:05:17
52	4825	XLON	10:03:38
83	4825	XLON	10:03:38
42	4825	XLON	10:03:15
70	4825	XLON	10:03:15
46	4825	XLON	10:03:15
132	4825	CHIX	10:03:15
228	4825	XLON	10:03:15
145	4825	CHIX	10:03:15
258	4826	XLON	10:03:12
155	4823	XLON	10:01:46
78	4823	BATE	10:00:37
59	4823	BATE	10:00:37
128	4824	XLON	10:00:34
10	4824	XLON	10:00:34
121	4824	XLON	09:59:47
10	4824	XLON	09:59:47
76	4825	CHIX	09:59:46
57	4825	CHIX	09:59:46
64	4826	XLON	09:59:44
85	4826	XLON	09:59:44
10	4811	XLON	09:57:10
94	4811	XLON	09:57:08
83	4813	XLON	09:56:15
75	4813	XLON	09:56:15
137	4813	XLON	09:56:15
84	4813	CHIX	09:56:15
45	4813	CHIX	09:56:15
135	4815	XLON	09:56:13
53	4815	XLON	09:56:13
10	4815	XLON	09:55:41
10	4815	XLON	09:55:39
30	4815	XLON	09:55:35
78	4816	CHIX	09:55:32
41	4816	CHIX	09:55:32
20	4815	XLON	09:55:04
10	4815	XLON	09:54:49
10	4815	XLON	09:54:46
20	4813	CHIX	09:53:47
116	4813	CHIX	09:53:47
160	4815	XLON	09:53:47
119	4817	XLON	09:53:37
10	4817	XLON	09:53:09
10	4817	XLON	09:53:01
10	4817	XLON	09:52:58
142	4825	XLON	09:51:56
154	4829	XLON	09:51:31
32	4829	CHIX	09:51:31
97	4829	CHIX	09:51:31
149	4829	XLON	09:50:48
129	4829	BATE	09:50:48
21	4829	XLON	09:50:48
53	4829	XLON	09:50:48
91	4829	XLON	09:50:48
42	4829	XLON	09:50:48
147	4829	XLON	09:49:53
145	4830	XLON	09:48:17
96	4831	XLON	09:48:08
55	4831	XLON	09:48:08
124	4832	CHIX	09:47:50
2	4833	XLON	09:47:45
147	4833	XLON	09:47:45
131	4833	CHIX	09:46:58
14	4833	CHIX	09:46:58
146	4832	XLON	09:45:28
162	4835	XLON	09:45:03
131	4837	XLON	09:43:47
4	4837	XLON	09:43:47
10	4835	XLON	09:43:05
16	4835	XLON	09:43:02
134	4837	CHIX	09:42:49
147	4837	XLON	09:42:49
143	4838	XLON	09:42:25
17	4839	XLON	09:41:56
132	4839	XLON	09:41:56
36	4839	CHIX	09:41:56
93	4839	CHIX	09:41:56
154	4839	XLON	09:38:38
98	4840	XLON	09:38:31
34	4840	XLON	09:38:31
134	4840	CHIX	09:38:31
2	4840	XLON	09:38:31
63	4839	CHIX	09:37:19
70	4839	CHIX	09:37:19
152	4841	XLON	09:36:24
84	4843	XLON	09:33:54
60	4843	XLON	09:33:54
47	4844	XLON	09:33:50
84	4844	XLON	09:32:37
138	4847	XLON	09:32:23
131	4848	XLON	09:31:53
194	4845	XLON	09:30:07
126	4845	CHIX	09:30:07
206	4846	XLON	09:30:07
121	4846	BATE	09:30:07
135	4846	CHIX	09:30:07
5	4849	CHIX	09:30:05
135	4849	CHIX	09:30:05
6	4849	CHIX	09:30:05
10	4849	XLON	09:30:05
240	4849	XLON	09:30:05
124	4849	CHIX	09:30:05
125	4849	BATE	09:30:05
104	4847	BATE	09:28:26
73	4845	CHIX	09:27:19
70	4845	CHIX	09:27:19
122	4837	CHIX	09:23:04
117	4836	CHIX	09:22:03
158	4835	XLON	09:21:21
145	4834	XLON	09:19:30
139	4836	XLON	09:19:04
126	4836	CHIX	09:19:04
80	4839	XLON	09:17:41
70	4839	XLON	09:17:41
145	4839	CHIX	09:17:41
18	4838	CHIX	09:16:31
19	4838	CHIX	09:16:25
162	4840	XLON	09:16:01
136	4840	XLON	09:16:01
73	4840	XLON	09:16:01
84	4840	XLON	09:15:32
19	4840	XLON	09:15:31
123	4841	CHIX	09:15:12
152	4842	XLON	09:15:12
41	4843	XLON	09:14:23
121	4843	XLON	09:14:23
133	4845	XLON	09:10:17
66	4845	CHIX	09:10:17
78	4845	CHIX	09:10:17
134	4846	XLON	09:10:00
144	4846	XLON	09:07:59
138	4847	XLON	09:07:43
62	4844	XLON	09:06:17
11	4844	XLON	09:06:16
75	4844	XLON	09:06:16
172	4844	XLON	09:06:16
117	4844	BATE	09:06:16
20	4844	BATE	09:05:30
99	4844	BATE	09:05:30
204	4845	XLON	09:05:29
143	4839	CHIX	09:03:55
135	4841	XLON	09:03:15
155	4843	XLON	09:01:28
78	4845	XLON	09:01:28
61	4845	XLON	09:01:28
139	4845	CHIX	09:01:28
87	4843	XLON	09:00:06
74	4843	XLON	09:00:06
69	4845	XLON	09:00:04
64	4845	XLON	09:00:04
128	4845	BATE	09:00:04
143	4842	CHIX	08:58:33
140	4838	XLON	08:56:42
132	4838	XLON	08:55:21
75	4838	XLON	08:54:20
113	4839	XLON	08:52:18
40	4839	XLON	08:52:18
132	4840	CHIX	08:52:15
87	4840	XLON	08:52:03
68	4840	XLON	08:52:01
139	4841	CHIX	08:52:01
101	4842	BATE	08:51:58
13	4842	BATE	08:51:58
190	4842	XLON	08:51:58
150	4843	XLON	08:51:13
66	4843	XLON	08:51:03
10	4843	XLON	08:51:03
130	4843	XLON	08:51:03
12	4842	BATE	08:51:03
10	4843	XLON	08:51:01
10	4843	XLON	08:50:58
20	4843	XLON	08:50:50
20	4843	XLON	08:50:50
40	4844	CHIX	08:50:43
96	4844	CHIX	08:50:43
65	4840	XLON	08:48:38
33	4840	XLON	08:48:38
1	4840	XLON	08:48:38
43	4840	XLON	08:48:38
51	4840	XLON	08:48:38
106	4840	XLON	08:48:38
74	4841	CHIX	08:48:04
59	4841	CHIX	08:48:04
68	4843	XLON	08:47:06
77	4843	XLON	08:47:06
160	4843	XLON	08:47:06
117	4844	CHIX	08:47:06
145	4845	XLON	08:46:53
150	4845	CHIX	08:46:53
144	4847	XLON	08:46:35
142	4847	CHIX	08:46:35
130	4848	CHIX	08:46:06
158	4848	XLON	08:46:06
19	4849	XLON	08:45:38
131	4849	XLON	08:45:38
122	4845	XLON	08:43:57
8	4845	XLON	08:43:57
137	4845	BATE	08:43:57
133	4846	CHIX	08:43:57
130	4847	CHIX	08:43:47
144	4845	BATE	08:42:14
141	4846	XLON	08:42:14
130	4846	CHIX	08:42:14
134	4846	BATE	08:42:14
121	4847	CHIX	08:42:05
82	4841	XLON	08:40:04
137	4841	XLON	08:40:04

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFWWFASEFE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53