Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Dec 2022 17:54

RNS Number : 1333J

Vodafone Group Plc

08 December 2022

8 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	8 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	87.49
Lowest price paid per share (pence):	84.97
Volume weighted average price paid per share (pence):	85.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,426,334,328 of its ordinary shares in treasury and has 27,391,921,730 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	85.77	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:26 AM	XLON	2547	87.49	669903845590607
08:00:26 AM	XLON	2600	87.49	669903845590608
08:00:29 AM	XLON	1081	87.45	669903845590809
08:00:29 AM	XLON	3267	87.45	669903845590808
08:00:29 AM	XLON	3728	87.48	669903845590648
08:00:39 AM	XLON	7317	87.26	669903845590881
08:01:26 AM	XLON	3226	87.20	669903845591036
08:01:31 AM	XLON	120	87.21	669903845591078
08:01:31 AM	XLON	3894	87.21	669903845591077
08:01:51 AM	XLON	3177	87.15	669903845591143
08:02:39 AM	XLON	4060	87.14	669903845591301
08:02:39 AM	XLON	3785	87.15	669903845591303
08:02:39 AM	XLON	4379	87.15	669903845591302
08:02:39 AM	XLON	2394	87.16	669903845591304
08:02:39 AM	XLON	12662	87.16	669903845591296
08:03:17 AM	XLON	1210	87.07	669903845591399
08:03:17 AM	XLON	3739	87.07	669903845591400
08:03:18 AM	XLON	9945	86.93	669903845591445
08:04:04 AM	XLON	70	87.26	669903845591546
08:04:04 AM	XLON	3312	87.26	669903845591547
08:04:18 AM	XLON	961	87.38	669903845591614
08:04:18 AM	XLON	5513	87.38	669903845591615
08:04:21 AM	XLON	1238	87.36	669903845591618
08:04:21 AM	XLON	1891	87.36	669903845591617
08:04:25 AM	XLON	12715	87.21	669903845591628
08:05:11 AM	XLON	51	87.25	669903845591770
08:05:11 AM	XLON	2001	87.25	669903845591768
08:05:11 AM	XLON	2122	87.25	669903845591769
08:05:25 AM	XLON	2027	87.32	669903845591824
08:05:25 AM	XLON	4700	87.32	669903845591825
08:05:25 AM	XLON	1210	87.34	669903845591821
08:05:25 AM	XLON	1958	87.34	669903845591822
08:05:30 AM	XLON	4420	87.27	669903845591856
08:05:47 AM	XLON	3592	87.23	669903845591922
08:06:12 AM	XLON	19	87.09	669903845592018
08:06:12 AM	XLON	6197	87.09	669903845592019
08:06:55 AM	XLON	11787	87.08	669903845592112
08:07:05 AM	XLON	3769	87.00	669903845592133
08:07:42 AM	XLON	3093	86.97	669903845592281
08:07:45 AM	XLON	7889	86.91	669903845592302
08:07:45 AM	XLON	2946	86.94	669903845592298
08:08:23 AM	XLON	2125	86.85	669903845592378
08:08:28 AM	XLON	4488	86.83	669903845592388
08:08:40 AM	XLON	703	86.82	669903845592398
08:08:40 AM	XLON	3086	86.82	669903845592397
08:09:19 AM	XLON	550	86.61	669903845592476
08:09:19 AM	XLON	6616	86.61	669903845592477
08:09:42 AM	XLON	3287	86.50	669903845592532
08:09:43 AM	XLON	3026	86.49	669903845592538
08:10:58 AM	XLON	3500	86.61	669903845592814
08:10:59 AM	XLON	9826	86.53	669903845592818
08:11:21 AM	XLON	570	86.75	669903845592948
08:11:21 AM	XLON	4421	86.75	669903845592947
08:11:35 AM	XLON	14107	86.65	669903845592980
08:12:01 AM	XLON	6025	86.53	669903845593080
08:12:05 AM	XLON	3148	86.49	669903845593101
08:12:46 AM	XLON	8081	86.34	669903845593298
08:12:56 AM	XLON	10804	86.30	669903845593337
08:13:01 AM	XLON	3295	86.23	669903845593355
08:13:14 AM	XLON	5119	86.26	669903845593388
08:13:32 AM	XLON	3580	86.14	669903845593446
08:14:21 AM	XLON	9895	86.12	669903845593643
08:14:24 AM	XLON	4661	86.10	669903845593656
08:14:48 AM	XLON	10015	86.06	669903845593694
08:15:26 AM	XLON	3294	86.05	669903845593797
08:15:43 AM	XLON	3841	86.03	669903845593850
08:16:00 AM	XLON	3232	85.98	669903845593905
08:16:01 AM	XLON	5075	85.98	669903845593906
08:16:02 AM	XLON	1812	85.94	669903845593912
08:16:34 AM	XLON	1243	85.83	669903845594005
08:16:49 AM	XLON	6953	85.91	669903845594040
08:16:59 AM	XLON	3076	85.84	669903845594091
08:18:00 AM	XLON	4331	85.76	669903845594260
08:18:00 AM	XLON	5872	85.76	669903845594258
08:18:48 AM	XLON	4681	85.77	669903845594334
08:18:55 AM	XLON	5723	85.70	669903845594393
08:19:24 AM	XLON	4014	85.68	669903845594448
08:19:28 AM	XLON	3247	85.65	669903845594469
08:19:59 AM	XLON	72	85.80	669903845594592
08:20:20 AM	XLON	3393	85.97	669903845594777
08:20:20 AM	XLON	4913	85.97	669903845594774
08:20:24 AM	XLON	3882	85.94	669903845594789
08:20:27 AM	XLON	3485	85.94	669903845594798
08:20:30 AM	XLON	908	85.94	669903845594823
08:20:30 AM	XLON	2700	85.94	669903845594824
08:21:02 AM	XLON	3806	86.05	669903845594930
08:21:02 AM	XLON	9194	86.05	669903845594927
08:21:04 AM	XLON	2636	86.05	669903845594937
08:21:04 AM	XLON	2870	86.05	669903845594938
08:21:04 AM	XLON	3515	86.05	669903845594939
08:21:17 AM	XLON	4853	86.01	669903845594968
08:21:17 AM	XLON	4920	86.01	669903845594967
08:22:38 AM	XLON	3271	86.09	669903845595084
08:22:38 AM	XLON	3503	86.09	669903845595082
08:23:15 AM	XLON	8335	86.01	669903845595183
08:23:56 AM	XLON	5730	86.02	669903845595289
08:23:56 AM	XLON	6722	86.02	669903845595290
08:24:32 AM	XLON	8783	85.97	669903845595366
08:25:15 AM	XLON	1506	85.90	669903845595463
08:25:15 AM	XLON	3871	85.90	669903845595462
08:25:18 AM	XLON	3388	85.87	669903845595468
08:26:21 AM	XLON	4740	85.93	669903845595640
08:26:58 AM	XLON	4334	85.87	669903845595720
08:26:58 AM	XLON	4463	85.87	669903845595721
08:27:41 AM	XLON	4774	85.89	669903845595789
08:28:34 AM	XLON	6945	85.83	669903845595867
08:29:05 AM	XLON	5054	85.75	669903845595949
08:29:18 AM	XLON	5208	85.77	669903845595991
08:29:35 AM	XLON	957	85.68	669903845596010
08:29:35 AM	XLON	4318	85.68	669903845596009
08:30:21 AM	XLON	4549	85.76	669903845596220
08:30:58 AM	XLON	5144	85.82	669903845596289
08:31:02 AM	XLON	9772	85.83	669903845596313
08:31:46 AM	XLON	3778	85.80	669903845596413
08:31:56 AM	XLON	746	85.68	669903845596449
08:32:03 AM	XLON	55	85.72	669903845596497
08:32:04 AM	XLON	431	85.72	669903845596507
08:32:06 AM	XLON	1	85.73	669903845596513
08:32:06 AM	XLON	2708	85.73	669903845596514
08:32:32 AM	XLON	1590	85.76	669903845596572
08:32:32 AM	XLON	1963	85.76	669903845596571
08:32:39 AM	XLON	3585	85.74	669903845596604
08:32:39 AM	XLON	3715	85.74	669903845596602
08:32:54 AM	XLON	1724	85.76	669903845596644
08:32:54 AM	XLON	3397	85.76	669903845596645
08:33:00 AM	XLON	17	85.75	669903845596674
08:33:00 AM	XLON	9928	85.75	669903845596673
08:33:51 AM	XLON	3312	85.69	669903845596802
08:34:02 AM	XLON	3785	85.50	669903845596932
08:34:02 AM	XLON	9619	85.50	669903845596931
08:34:02 AM	XLON	1186	85.51	669903845596933
08:34:02 AM	XLON	3739	85.55	669903845596895
08:34:02 AM	XLON	4078	85.55	669903845596896
08:34:02 AM	XLON	1874	85.56	669903845596898
08:34:02 AM	XLON	3785	85.56	669903845596897
08:34:02 AM	XLON	582	85.58	669903845596876
08:34:02 AM	XLON	3739	85.58	669903845596874
08:34:02 AM	XLON	3785	85.58	669903845596875
08:34:02 AM	XLON	4355	85.58	669903845596873
08:34:05 AM	XLON	9669	85.47	669903845596971
08:34:10 AM	XLON	9755	85.46	669903845597025
08:34:44 AM	XLON	11877	85.46	669903845597156
08:34:55 AM	XLON	259	85.44	669903845597200
08:34:55 AM	XLON	3723	85.44	669903845597201
08:36:01 AM	XLON	8796	85.44	669903845597360
08:36:37 AM	XLON	3183	85.35	669903845597409
08:36:47 AM	XLON	1454	85.21	669903845597467
08:36:47 AM	XLON	1724	85.21	669903845597466
08:36:47 AM	XLON	548	85.22	669903845597464
08:36:47 AM	XLON	718	85.22	669903845597462
08:36:47 AM	XLON	1117	85.22	669903845597463
08:36:47 AM	XLON	1726	85.22	669903845597461
08:36:48 AM	XLON	6423	85.20	669903845597469
08:36:54 AM	XLON	44	85.20	669903845597546
08:36:56 AM	XLON	5835	85.20	669903845597548
08:37:02 AM	XLON	6794	85.20	669903845597564
08:37:10 AM	XLON	6977	85.22	669903845597598
08:37:33 AM	XLON	1334	85.50	669903845597718
08:37:33 AM	XLON	1865	85.50	669903845597717
08:37:38 AM	XLON	795	85.48	669903845597725
08:37:38 AM	XLON	4218	85.48	669903845597726
08:37:38 AM	XLON	455	85.50	669903845597723
08:37:38 AM	XLON	833	85.50	669903845597721
08:37:38 AM	XLON	1979	85.50	669903845597722
08:37:52 AM	XLON	1254	85.49	669903845597782
08:37:52 AM	XLON	3747	85.49	669903845597783
08:38:12 AM	XLON	1073	85.51	669903845597914
08:38:12 AM	XLON	3451	85.51	669903845597913
08:38:12 AM	XLON	5855	85.51	669903845597915
08:38:21 AM	XLON	3644	85.48	669903845597930
08:38:21 AM	XLON	5865	85.48	669903845597931
08:38:34 AM	XLON	3668	85.44	669903845597968
08:38:58 AM	XLON	4598	85.50	669903845598001
08:40:12 AM	XLON	3249	85.64	669903845598141
08:40:12 AM	XLON	6122	85.64	669903845598140
08:41:15 AM	XLON	5881	85.69	669903845598244
08:43:02 AM	XLON	4230	85.83	669903845598413
08:43:25 AM	XLON	4563	85.78	669903845598445
08:45:22 AM	XLON	3060	85.76	669903845598582
08:45:58 AM	XLON	4119	85.70	669903845598633
08:46:56 AM	XLON	6150	85.72	669903845598706
08:48:20 AM	XLON	6829	85.60	669903845598849
08:48:37 AM	XLON	205	85.57	669903845598886
08:48:37 AM	XLON	5162	85.57	669903845598885
08:49:27 AM	XLON	3133	85.49	669903845598986
08:50:06 AM	XLON	5898	85.46	669903845599078
08:50:58 AM	XLON	4976	85.50	669903845599203
08:51:00 AM	XLON	6462	85.45	669903845599206
08:53:13 AM	XLON	3135	85.46	669903845599412
08:53:49 AM	XLON	6008	85.43	669903845599516
08:54:12 AM	XLON	2095	85.44	669903845599559
08:54:12 AM	XLON	2947	85.44	669903845599560
08:54:14 AM	XLON	2727	85.43	669903845599565
08:54:23 AM	XLON	3462	85.43	669903845599579
08:54:24 AM	XLON	505	85.42	669903845599587
08:54:24 AM	XLON	7059	85.42	669903845599586
08:54:47 AM	XLON	3419	85.34	669903845599618
08:54:47 AM	XLON	3602	85.34	669903845599619
08:55:21 AM	XLON	5687	85.35	669903845599675
08:56:33 AM	XLON	1983	85.26	669903845599824
08:56:33 AM	XLON	2052	85.26	669903845599823
08:56:33 AM	XLON	4693	85.26	669903845599822
08:57:36 AM	XLON	936	85.28	669903845599918
08:57:36 AM	XLON	1562	85.28	669903845599919
08:57:36 AM	XLON	3086	85.28	669903845599917
08:58:52 AM	XLON	631	85.18	669903845600012
08:58:52 AM	XLON	4110	85.18	669903845600013
08:58:52 AM	XLON	5011	85.18	669903845600014
08:59:41 AM	XLON	507	85.15	669903845600047
08:59:41 AM	XLON	3707	85.15	669903845600048
09:00:02 AM	XLON	14079	85.16	669903845600092
09:00:40 AM	XLON	83	85.11	669903845600169
09:00:40 AM	XLON	3785	85.11	669903845600167
09:00:40 AM	XLON	3799	85.11	669903845600168
09:01:10 AM	XLON	3344	85.05	669903845600223
09:01:49 AM	XLON	3797	85.09	669903845600318
09:02:34 AM	XLON	3635	85.03	669903845600454
09:02:34 AM	XLON	4554	85.03	669903845600455
09:03:01 AM	XLON	5770	85.01	669903845600488
09:03:02 AM	XLON	7154	84.97	669903845600527
09:03:54 AM	XLON	1533	85.29	669903845600676
09:03:54 AM	XLON	1743	85.29	669903845600677
09:04:04 AM	XLON	3124	85.29	669903845600709
09:04:10 AM	XLON	4967	85.25	669903845600719
09:04:10 AM	XLON	8866	85.25	669903845600720
09:04:17 AM	XLON	3686	85.09	669903845600749
09:05:08 AM	XLON	2665	85.08	669903845600820
09:05:08 AM	XLON	3223	85.08	669903845600821
09:05:13 AM	XLON	5169	85.06	669903845600833
09:05:49 AM	XLON	5079	85.01	669903845600956
09:06:31 AM	XLON	2419	84.99	669903845601048
09:06:31 AM	XLON	3866	85.01	669903845601040
09:07:30 AM	XLON	13371	85.05	669903845601174
09:08:02 AM	XLON	3086	85.08	669903845601227
09:08:18 AM	XLON	3392	85.09	669903845601262
09:08:18 AM	XLON	4066	85.09	669903845601264
09:09:01 AM	XLON	3637	85.10	669903845601354
09:09:16 AM	XLON	8105	85.08	669903845601435
09:11:12 AM	XLON	4425	85.26	669903845601773
09:11:27 AM	XLON	9674	85.25	669903845601785
09:12:32 AM	XLON	3173	85.24	669903845601874
09:13:10 AM	XLON	11391	85.22	669903845601958
09:13:57 AM	XLON	5076	85.10	669903845602047
09:15:05 AM	XLON	1001	85.24	669903845602190
09:15:05 AM	XLON	2278	85.24	669903845602189
09:15:42 AM	XLON	11351	85.23	669903845602241
09:16:05 AM	XLON	1211	85.30	669903845602304
09:16:05 AM	XLON	1835	85.30	669903845602306
09:16:05 AM	XLON	2167	85.30	669903845602305
09:16:05 AM	XLON	3200	85.30	669903845602303
09:16:29 AM	XLON	2167	85.30	669903845602360
09:16:29 AM	XLON	2473	85.30	669903845602359
09:16:29 AM	XLON	3822	85.30	669903845602358
09:16:29 AM	XLON	2042	85.31	669903845602361
09:16:29 AM	XLON	4414	85.31	669903845602357
09:16:48 AM	XLON	3918	85.23	669903845602406
09:17:39 AM	XLON	63	85.25	669903845602499
09:17:39 AM	XLON	3996	85.25	669903845602500
09:19:27 AM	XLON	6457	85.24	669903845602683
09:21:17 AM	XLON	3132	85.32	669903845602906
09:21:27 AM	XLON	3321	85.32	669903845602917
09:23:07 AM	XLON	3346	85.47	669903845603007
09:23:30 AM	XLON	942	85.37	669903845603037
09:23:30 AM	XLON	3086	85.37	669903845603036
09:24:07 AM	XLON	1299	85.33	669903845603079
09:25:57 AM	XLON	7521	85.33	669903845603279
09:26:21 AM	XLON	3394	85.28	669903845603342
09:27:35 AM	XLON	3347	85.19	669903845603409
09:27:58 AM	XLON	3322	85.15	669903845603432
09:29:00 AM	XLON	2486	85.08	669903845603523
09:29:00 AM	XLON	11882	85.08	669903845603524
09:29:11 AM	XLON	1446	85.21	669903845603638
09:29:11 AM	XLON	3100	85.21	669903845603637
09:29:30 AM	XLON	5724	85.20	669903845603661
09:29:38 AM	XLON	7022	85.19	669903845603666
09:29:48 AM	XLON	1989	85.26	669903845603706
09:29:48 AM	XLON	2167	85.26	669903845603705
09:29:48 AM	XLON	3063	85.26	669903845603707
09:29:48 AM	XLON	3100	85.26	669903845603704
09:29:48 AM	XLON	3862	85.26	669903845603703
09:29:48 AM	XLON	11267	85.26	669903845603708
09:30:02 AM	XLON	993	85.22	669903845603718
09:30:02 AM	XLON	7851	85.22	669903845603719
09:31:05 AM	XLON	13060	85.36	669903845603832
09:31:05 AM	XLON	4774	85.38	669903845603831
09:32:07 AM	XLON	6205	85.31	669903845603902
09:33:14 AM	XLON	2604	85.26	669903845603979
09:33:29 AM	XLON	755	85.24	669903845603998
09:33:29 AM	XLON	2392	85.24	669903845603997
09:33:50 AM	XLON	3246	85.28	669903845604022
09:34:10 AM	XLON	373	85.29	669903845604050
09:34:10 AM	XLON	2167	85.29	669903845604049
09:34:10 AM	XLON	3588	85.29	669903845604046
09:34:10 AM	XLON	3761	85.29	669903845604047
09:34:10 AM	XLON	3862	85.29	669903845604048
09:34:12 AM	XLON	3797	85.25	669903845604059
09:34:47 AM	XLON	3580	85.18	669903845604087
09:35:18 AM	XLON	7564	85.19	669903845604145
09:35:27 AM	XLON	3089	85.17	669903845604156
09:36:43 AM	XLON	5951	85.20	669903845604645
09:37:49 AM	XLON	5040	85.25	669903845604735
09:39:26 AM	XLON	2	85.14	669903845604822
09:39:47 AM	XLON	3684	85.17	669903845604833
09:39:47 AM	XLON	4068	85.17	669903845604834
09:42:09 AM	XLON	1508	85.43	669903845605037
09:42:09 AM	XLON	2665	85.43	669903845605036
09:42:09 AM	XLON	3739	85.43	669903845605035
09:43:36 AM	XLON	4338	85.54	669903845605156
09:44:01 AM	XLON	705	85.50	669903845605178
09:44:01 AM	XLON	3089	85.50	669903845605177
09:44:19 AM	XLON	565	85.43	669903845605187
09:44:19 AM	XLON	2360	85.43	669903845605188
09:44:19 AM	XLON	3086	85.43	669903845605186
09:44:34 AM	XLON	952	85.43	669903845605235
09:44:34 AM	XLON	6582	85.43	669903845605234
09:44:52 AM	XLON	4228	85.48	669903845605289
09:45:14 AM	XLON	7785	85.47	669903845605303
09:46:00 AM	XLON	5957	85.50	669903845605379
09:46:52 AM	XLON	38	85.50	669903845605512
09:46:52 AM	XLON	6715	85.50	669903845605511
09:47:53 AM	XLON	1965	85.48	669903845605642
09:47:53 AM	XLON	2747	85.48	669903845605643
09:49:25 AM	XLON	564	85.59	669903845605801
09:49:25 AM	XLON	999	85.59	669903845605800
09:49:25 AM	XLON	3865	85.59	669903845605799
09:50:01 AM	XLON	1315	85.59	669903845605832
09:50:01 AM	XLON	3701	85.59	669903845605831
09:50:01 AM	XLON	6578	85.60	669903845605829
09:51:45 AM	XLON	4637	85.56	669903845605939
09:53:39 AM	XLON	8870	85.43	669903845606114
09:53:52 AM	XLON	743	85.34	669903845606136
09:54:51 AM	XLON	5399	85.30	669903845606242
09:56:08 AM	XLON	5856	85.23	669903845606425
09:58:29 AM	XLON	3591	85.30	669903845606603
09:58:38 AM	XLON	3658	85.30	669903845606625
09:58:42 AM	XLON	3103	85.29	669903845606645
09:58:42 AM	XLON	5901	85.29	669903845606648
09:58:42 AM	XLON	8879	85.30	669903845606643
09:59:37 AM	XLON	3421	85.40	669903845606708
09:59:47 AM	XLON	3823	85.38	669903845606717
09:59:59 AM	XLON	280	85.38	669903845606750
09:59:59 AM	XLON	3071	85.38	669903845606748
09:59:59 AM	XLON	4851	85.38	669903845606749
09:59:59 AM	XLON	3269	85.40	669903845606747
10:01:43 AM	XLON	3150	85.31	669903845606851
10:02:00 AM	XLON	8912	85.29	669903845606872
10:02:58 AM	XLON	4639	85.35	669903845606982
10:03:04 AM	XLON	4985	85.33	669903845607016
10:04:10 AM	XLON	3377	85.40	669903845607118
10:04:17 AM	XLON	1092	85.40	669903845607122
10:04:17 AM	XLON	1542	85.40	669903845607121
10:04:43 AM	XLON	5245	85.48	669903845607175
10:04:45 AM	XLON	3031	85.50	669903845607188
10:04:47 AM	XLON	5980	85.50	669903845607203
10:04:48 AM	XLON	3257	85.50	669903845607208
10:05:00 AM	XLON	2898	85.50	669903845607244
10:05:00 AM	XLON	3833	85.50	669903845607243
10:05:12 AM	XLON	920	85.50	669903845607301
10:05:12 AM	XLON	938	85.50	669903845607302
10:06:04 AM	XLON	528	85.60	669903845607364
10:06:04 AM	XLON	3005	85.60	669903845607365
10:06:18 AM	XLON	3168	85.60	669903845607390
10:06:32 AM	XLON	8789	85.58	669903845607407
10:07:13 AM	XLON	3616	85.61	669903845607519
10:08:02 AM	XLON	529	85.66	669903845607576
10:08:02 AM	XLON	3533	85.66	669903845607575
10:08:24 AM	XLON	4785	85.66	669903845607596
10:08:24 AM	XLON	9977	85.66	669903845607595
10:12:05 AM	XLON	12224	85.59	669903845607889
10:12:41 AM	XLON	3387	85.50	669903845607960
10:13:33 AM	XLON	1	85.54	669903845608009
10:13:33 AM	XLON	4046	85.54	669903845608010
10:14:03 AM	XLON	7933	85.51	669903845608079
10:15:07 AM	XLON	3936	85.49	669903845608265
10:15:36 AM	XLON	3913	85.46	669903845608324
10:17:02 AM	XLON	10768	85.35	669903845608443
10:18:37 AM	XLON	1664	85.30	669903845608547
10:18:37 AM	XLON	4788	85.30	669903845608548
10:19:58 AM	XLON	3141	85.30	669903845608629
10:22:32 AM	XLON	3318	85.40	669903845608790
10:23:07 AM	XLON	1336	85.38	669903845608818
10:23:07 AM	XLON	3817	85.38	669903845608819
10:23:07 AM	XLON	5109	85.38	669903845608813
10:23:07 AM	XLON	6230	85.38	669903845608820
10:23:09 AM	XLON	4314	85.35	669903845608823
10:23:28 AM	XLON	1034	85.30	669903845608845
10:23:47 AM	XLON	2846	85.30	669903845608869
10:25:20 AM	XLON	2161	85.30	669903845609063
10:25:20 AM	XLON	3800	85.30	669903845609062
10:26:18 AM	XLON	4044	85.31	669903845609203
10:26:18 AM	XLON	4477	85.31	669903845609196
10:26:27 AM	XLON	1934	85.30	669903845609236
10:26:27 AM	XLON	2665	85.30	669903845609235
10:27:24 AM	XLON	7527	85.31	669903845609327
10:27:25 AM	XLON	3859	85.27	669903845609332
10:28:07 AM	XLON	3598	85.20	669903845609439
10:28:18 AM	XLON	3684	85.21	669903845609476
10:29:10 AM	XLON	5333	85.24	669903845609530
10:29:54 AM	XLON	3429	85.21	669903845609566
10:30:56 AM	XLON	3024	85.20	669903845609671
10:32:45 AM	XLON	3169	85.17	669903845609861
10:32:53 AM	XLON	1045	85.15	669903845609895
10:32:53 AM	XLON	7541	85.15	669903845609894
10:32:53 AM	XLON	8410	85.15	669903845609866
10:33:39 AM	XLON	1786	85.22	669903845609986
10:33:39 AM	XLON	2074	85.22	669903845609987
10:34:23 AM	XLON	11807	85.20	669903845610034
10:35:05 AM	XLON	6796	85.22	669903845610140
10:36:32 AM	XLON	2303	85.29	669903845610268
10:38:00 AM	XLON	731	85.28	669903845610332
10:38:00 AM	XLON	5689	85.28	669903845610333
10:39:12 AM	XLON	5160	85.30	669903845610477
10:39:30 AM	XLON	3755	85.31	669903845610528
10:40:16 AM	XLON	6093	85.30	669903845610588
10:41:23 AM	XLON	8972	85.38	669903845610665
10:41:38 AM	XLON	5812	85.34	669903845610698
10:41:38 AM	XLON	4537	85.37	669903845610697
10:44:13 AM	XLON	3292	85.35	669903845610991
10:44:23 AM	XLON	4022	85.35	669903845611006
10:46:49 AM	XLON	398	85.69	669903845611560
10:46:49 AM	XLON	2167	85.69	669903845611559
10:46:49 AM	XLON	3730	85.69	669903845611557
10:46:49 AM	XLON	3817	85.69	669903845611558
10:47:15 AM	XLON	48	85.76	669903845611593
10:47:15 AM	XLON	312	85.76	669903845611594
10:47:24 AM	XLON	220	85.79	669903845611615
10:47:24 AM	XLON	5890	85.80	669903845611616
10:47:25 AM	XLON	228	85.77	669903845611619
10:47:25 AM	XLON	2167	85.77	669903845611620
10:47:25 AM	XLON	4276	85.77	669903845611618
10:47:32 AM	XLON	5564	85.77	669903845611625
10:47:35 AM	XLON	3597	85.76	669903845611626
10:47:53 AM	XLON	1285	85.72	669903845611639
10:47:53 AM	XLON	4149	85.72	669903845611638
10:47:53 AM	XLON	14813	85.74	669903845611635
10:48:24 AM	XLON	8062	85.67	669903845611697
10:49:58 AM	XLON	13273	85.51	669903845611882
10:51:07 AM	XLON	6290	85.52	669903845612003
10:51:36 AM	XLON	2442	85.51	669903845612068
10:51:36 AM	XLON	2665	85.51	669903845612067
10:51:38 AM	XLON	4045	85.51	669903845612070
10:51:39 AM	XLON	3323	85.50	669903845612076
10:51:51 AM	XLON	3668	85.51	669903845612109
10:52:21 AM	XLON	5886	85.50	669903845612138
10:52:46 AM	XLON	3063	85.54	669903845612152
10:53:15 AM	XLON	3554	85.52	669903845612168
10:53:42 AM	XLON	3516	85.53	669903845612200
10:54:33 AM	XLON	2132	85.49	669903845612288
10:54:33 AM	XLON	6010	85.49	669903845612287
10:54:43 AM	XLON	3845	85.47	669903845612299
10:55:34 AM	XLON	7542	85.53	669903845612352
10:56:25 AM	XLON	3942	85.53	669903845612396
10:56:25 AM	XLON	5106	85.53	669903845612393
10:56:37 AM	XLON	3369	85.50	669903845612405
10:58:16 AM	XLON	7749	85.50	669903845612536
10:58:48 AM	XLON	618	85.59	669903845612616
10:58:48 AM	XLON	3671	85.59	669903845612615
10:58:52 AM	XLON	3842	85.58	669903845612631
10:58:58 AM	XLON	3401	85.56	669903845612634
10:58:58 AM	XLON	4800	85.56	669903845612635
10:59:30 AM	XLON	9740	85.57	669903845612685
10:59:47 AM	XLON	5604	85.56	669903845612711
11:01:20 AM	XLON	4299	85.52	669903845612863
11:01:20 AM	XLON	5219	85.52	669903845612871
11:03:07 AM	XLON	927	85.50	669903845613009
11:03:07 AM	XLON	1738	85.50	669903845613010
11:03:07 AM	XLON	2179	85.50	669903845613011
11:03:07 AM	XLON	2665	85.50	669903845613008
11:04:10 AM	XLON	1017	85.59	669903845613112
11:04:10 AM	XLON	3817	85.59	669903845613111
11:04:10 AM	XLON	3862	85.59	669903845613110
11:04:16 AM	XLON	7598	85.58	669903845613136
11:04:47 AM	XLON	5717	85.60	669903845613231
11:04:48 AM	XLON	4731	85.57	669903845613235
11:05:50 AM	XLON	3414	85.60	669903845613328
11:06:55 AM	XLON	4260	85.60	669903845613405
11:08:58 AM	XLON	3984	85.59	669903845613480
11:09:55 AM	XLON	31	85.64	669903845613506
11:09:55 AM	XLON	3862	85.64	669903845613505
11:12:20 AM	XLON	3723	85.56	669903845613672
11:12:41 AM	XLON	3667	85.59	669903845613691
11:16:05 AM	XLON	3202	85.65	669903845613882
11:16:09 AM	XLON	7291	85.64	669903845613940
11:17:49 AM	XLON	6104	85.65	669903845614096
11:20:02 AM	XLON	3325	85.50	669903845614222
11:20:21 AM	XLON	4484	85.53	669903845614252
11:22:27 AM	XLON	2130	85.52	669903845614328
11:22:27 AM	XLON	2251	85.52	669903845614329
11:26:27 AM	XLON	3240	85.59	669903845614523
11:26:27 AM	XLON	3535	85.59	669903845614524
11:26:36 AM	XLON	7327	85.56	669903845614533
11:29:00 AM	XLON	4333	85.53	669903845614633
11:29:18 AM	XLON	1421	85.53	669903845614654
11:29:18 AM	XLON	1683	85.53	669903845614655
11:30:58 AM	XLON	5427	85.61	669903845614714
11:31:02 AM	XLON	1188	85.61	669903845614716
11:31:02 AM	XLON	5491	85.61	669903845614715
11:31:46 AM	XLON	8101	85.59	669903845614759
11:32:47 AM	XLON	3352	85.58	669903845614871
11:33:17 AM	XLON	1873	85.58	669903845614895
11:33:17 AM	XLON	3653	85.58	669903845614894
11:33:17 AM	XLON	6532	85.58	669903845614893
11:34:43 AM	XLON	2153	85.72	669903845615080
11:34:52 AM	XLON	13416	85.71	669903845615081
11:35:39 AM	XLON	1385	85.63	669903845615141
11:35:39 AM	XLON	3829	85.63	669903845615140
11:36:12 AM	XLON	2567	85.64	669903845615165
11:36:12 AM	XLON	3876	85.64	669903845615166
11:37:49 AM	XLON	3434	85.73	669903845615257
11:38:50 AM	XLON	13922	85.78	669903845615418
11:38:51 AM	XLON	2095	85.78	669903845615424
11:38:56 AM	XLON	2	85.78	669903845615430
11:38:56 AM	XLON	3226	85.78	669903845615431
11:39:50 AM	XLON	13727	85.79	669903845615593
11:40:49 AM	XLON	5	85.75	669903845615667
11:40:49 AM	XLON	4273	85.75	669903845615668
11:41:19 AM	XLON	6271	85.76	669903845615720
11:42:10 AM	XLON	5639	85.78	669903845615824
11:43:06 AM	XLON	1686	85.80	669903845615995
11:43:06 AM	XLON	4627	85.80	669903845615996
11:45:15 AM	XLON	1832	85.97	669903845616325
11:45:15 AM	XLON	4433	85.97	669903845616324
11:46:27 AM	XLON	1096	85.99	669903845616412
11:46:27 AM	XLON	3817	85.99	669903845616410
11:46:27 AM	XLON	3862	85.99	669903845616411
11:46:27 AM	XLON	11371	86.00	669903845616409
11:47:13 AM	XLON	7143	86.02	669903845616507
11:49:02 AM	XLON	3154	86.02	669903845616739
11:49:03 AM	XLON	13841	85.99	669903845616741
11:50:00 AM	XLON	8298	86.02	669903845616841
11:51:06 AM	XLON	3086	86.04	669903845616980
11:51:06 AM	XLON	7353	86.04	669903845616981
11:51:38 AM	XLON	3233	86.02	669903845617035
11:51:38 AM	XLON	3609	86.02	669903845617034
11:53:02 AM	XLON	4269	86.03	669903845617174
11:53:02 AM	XLON	7824	86.06	669903845617173
11:53:03 AM	XLON	3596	86.01	669903845617175
11:53:43 AM	XLON	5860	86.00	669903845617232
11:54:21 AM	XLON	3740	86.01	669903845617283
11:54:47 AM	XLON	4629	85.98	669903845617293
11:55:18 AM	XLON	6411	85.86	669903845617318
11:55:40 AM	XLON	3685	85.82	669903845617329
11:56:22 AM	XLON	1923	85.77	669903845617370
11:56:22 AM	XLON	3711	85.77	669903845617369
11:57:28 AM	XLON	5363	85.69	669903845617491
11:58:08 AM	XLON	2665	85.74	669903845617547
11:58:08 AM	XLON	2665	85.74	669903845617548
11:58:08 AM	XLON	6954	85.74	669903845617549
11:58:23 AM	XLON	1652	85.70	669903845617566
11:58:42 AM	XLON	3350	85.70	669903845617586
11:59:00 AM	XLON	2665	85.67	669903845617600
11:59:00 AM	XLON	3322	85.67	669903845617601
11:59:00 AM	XLON	3324	85.69	669903845617599
12:00:16 PM	XLON	68	85.76	669903845617754
12:00:16 PM	XLON	5132	85.76	669903845617755
12:00:16 PM	XLON	5319	85.76	669903845617756
12:01:34 PM	XLON	3474	85.81	669903845617864
12:01:34 PM	XLON	3817	85.81	669903845617866
12:01:34 PM	XLON	4385	85.81	669903845617865
12:01:43 PM	XLON	3341	85.79	669903845617878
12:02:32 PM	XLON	3291	85.77	669903845617936
12:03:11 PM	XLON	9825	85.72	669903845618005
12:04:00 PM	XLON	3056	85.74	669903845618088
12:04:35 PM	XLON	5022	85.74	669903845618119
12:05:03 PM	XLON	3066	85.74	669903845618137
12:05:03 PM	XLON	8076	85.74	669903845618134
12:05:20 PM	XLON	3248	85.63	669903845618203
12:06:03 PM	XLON	274	85.65	669903845618272
12:06:03 PM	XLON	3086	85.65	669903845618271
12:06:51 PM	XLON	1577	85.64	669903845618302
12:06:51 PM	XLON	3086	85.64	669903845618301
12:07:29 PM	XLON	4045	85.63	669903845618394
12:07:29 PM	XLON	4241	85.63	669903845618393
12:08:07 PM	XLON	4107	85.64	669903845618517
12:09:01 PM	XLON	4800	85.67	669903845618554
12:09:01 PM	XLON	5105	85.68	669903845618553
12:09:25 PM	XLON	3852	85.69	669903845618585
12:09:28 PM	XLON	3318	85.67	669903845618589
12:10:15 PM	XLON	1104	85.62	669903845618633
12:10:15 PM	XLON	2038	85.62	669903845618634
12:11:03 PM	XLON	3278	85.60	669903845618666
12:11:29 PM	XLON	1359	85.57	669903845618711
12:11:29 PM	XLON	3134	85.57	669903845618709
12:11:57 PM	XLON	4152	85.62	669903845618740
12:13:02 PM	XLON	974	85.61	669903845618796
12:13:02 PM	XLON	2076	85.61	669903845618795
12:14:10 PM	XLON	3267	85.64	669903845618921
12:14:10 PM	XLON	3751	85.64	669903845618920
12:14:10 PM	XLON	10460	85.64	669903845618916
12:14:44 PM	XLON	3070	85.65	669903845618943
12:15:16 PM	XLON	3019	85.60	669903845619005
12:16:01 PM	XLON	3135	85.60	669903845619061
12:16:05 PM	XLON	7815	85.58	669903845619071
12:16:42 PM	XLON	3494	85.51	669903845619112
12:17:38 PM	XLON	6710	85.59	669903845619297
12:20:01 PM	XLON	224	85.75	669903845619556
12:20:01 PM	XLON	3733	85.75	669903845619555
12:20:01 PM	XLON	3944	85.75	669903845619551
12:20:01 PM	XLON	5657	85.75	669903845619552
12:20:10 PM	XLON	3609	85.74	669903845619570
12:20:10 PM	XLON	4107	85.74	669903845619571
12:21:36 PM	XLON	11511	85.73	669903845619754
12:22:00 PM	XLON	5309	85.70	669903845619788
12:23:07 PM	XLON	6817	85.69	669903845619877
12:24:57 PM	XLON	3096	85.71	669903845619967
12:25:17 PM	XLON	13949	85.70	669903845620016
12:25:22 PM	XLON	2987	85.71	669903845620025
12:27:43 PM	XLON	3235	85.84	669903845620113
12:27:43 PM	XLON	13770	85.84	669903845620114
12:28:36 PM	XLON	5120	85.81	669903845620210
12:31:14 PM	XLON	14818	85.84	669903845620430
12:31:24 PM	XLON	527	85.83	669903845620435
12:31:36 PM	XLON	3082	85.82	669903845620451
12:31:36 PM	XLON	3979	85.82	669903845620455
12:31:36 PM	XLON	4705	85.82	669903845620456
12:31:36 PM	XLON	4800	85.82	669903845620454
12:33:46 PM	XLON	3993	85.94	669903845620609
12:33:46 PM	XLON	4022	85.94	669903845620611
12:34:02 PM	XLON	3741	85.93	669903845620639
12:34:02 PM	XLON	106	85.94	669903845620638
12:34:02 PM	XLON	1426	85.94	669903845620642
12:34:02 PM	XLON	3757	85.94	669903845620641
12:34:02 PM	XLON	4800	85.94	669903845620640
12:34:09 PM	XLON	3254	85.84	669903845620653
12:34:09 PM	XLON	3243	85.85	669903845620651
12:35:06 PM	XLON	3893	85.86	669903845620707
12:35:58 PM	XLON	3944	85.85	669903845620744
12:35:58 PM	XLON	2665	85.86	669903845620741
12:35:58 PM	XLON	4629	85.86	669903845620742
12:36:46 PM	XLON	3376	85.84	669903845620793
12:38:17 PM	XLON	5764	85.82	669903845621045
12:39:00 PM	XLON	2665	85.83	669903845621183
12:39:00 PM	XLON	6809	85.83	669903845621184
12:40:51 PM	XLON	3948	85.85	669903845621335
12:40:51 PM	XLON	1369	85.86	669903845621337
12:40:51 PM	XLON	4375	85.86	669903845621332
12:40:51 PM	XLON	4436	85.86	669903845621336
12:40:51 PM	XLON	9834	85.86	669903845621333
12:42:59 PM	XLON	3766	85.92	669903845621536
12:42:59 PM	XLON	3862	85.92	669903845621537
12:42:59 PM	XLON	44	85.93	669903845621538
12:42:59 PM	XLON	3184	85.94	669903845621535
12:43:23 PM	XLON	5959	85.90	669903845621573
12:43:23 PM	XLON	8570	85.90	669903845621572
12:44:02 PM	XLON	1950	85.86	669903845621660
12:44:02 PM	XLON	2089	85.86	669903845621659
12:44:02 PM	XLON	2815	85.87	669903845621655
12:44:02 PM	XLON	3148	85.87	669903845621656
12:44:51 PM	XLON	3317	85.86	669903845621875
12:44:51 PM	XLON	3875	85.86	669903845621873
12:45:11 PM	XLON	3077	85.87	669903845621999
12:45:47 PM	XLON	4471	85.87	669903845622119
12:47:18 PM	XLON	3067	85.90	669903845622276
12:47:20 PM	XLON	10539	85.89	669903845622279
12:49:04 PM	XLON	3623	85.96	669903845622447
12:49:24 PM	XLON	4224	85.95	669903845622463
12:49:24 PM	XLON	476	85.96	669903845622465
12:49:24 PM	XLON	4800	85.96	669903845622464
12:49:24 PM	XLON	4829	85.96	669903845622461
12:49:24 PM	XLON	9500	85.96	669903845622460
12:50:50 PM	XLON	4138	85.96	669903845622689
12:50:56 PM	XLON	3095	85.93	669903845622708
12:52:05 PM	XLON	3068	85.91	669903845622769
12:52:05 PM	XLON	6089	85.91	669903845622765
12:53:56 PM	XLON	4134	85.93	669903845622982
12:53:59 PM	XLON	229	85.91	669903845622984
12:53:59 PM	XLON	3149	85.91	669903845622986
12:53:59 PM	XLON	4800	85.91	669903845622985
12:54:03 PM	XLON	2665	85.87	669903845622987
12:54:03 PM	XLON	3315	85.87	669903845622988
12:57:02 PM	XLON	2064	85.84	669903845623305
12:57:02 PM	XLON	2978	85.84	669903845623304
12:57:02 PM	XLON	3749	85.84	669903845623303
12:57:02 PM	XLON	14224	85.87	669903845623300
12:57:27 PM	XLON	3199	85.81	669903845623381
12:57:46 PM	XLON	3046	85.79	669903845623403
12:58:10 PM	XLON	4983	85.71	669903845623444
12:59:06 PM	XLON	5916	85.57	669903845623512
12:59:28 PM	XLON	334	85.57	669903845623555
12:59:42 PM	XLON	5103	85.57	669903845623580
13:00:50 PM	XLON	3915	85.64	669903845623770
13:01:13 PM	XLON	3725	85.63	669903845623813
13:01:27 PM	XLON	7298	85.61	669903845623850
13:01:47 PM	XLON	3541	85.60	669903845623890
13:02:09 PM	XLON	3390	85.59	669903845623964
13:03:06 PM	XLON	6706	85.59	669903845624092
13:03:11 PM	XLON	3434	85.58	669903845624118
13:04:06 PM	XLON	698	85.62	669903845624269
13:04:06 PM	XLON	2362	85.62	669903845624268
13:04:37 PM	XLON	8388	85.63	669903845624362
13:04:47 PM	XLON	3938	85.61	669903845624385
13:05:38 PM	XLON	6077	85.58	669903845624445
13:05:58 PM	XLON	5355	85.54	669903845624482
13:06:27 PM	XLON	3553	85.52	669903845624559
13:08:17 PM	XLON	13872	85.52	669903845624744
13:09:18 PM	XLON	1134	85.63	669903845624891
13:09:18 PM	XLON	2951	85.63	669903845624890
13:09:47 PM	XLON	9038	85.61	669903845624916
13:10:42 PM	XLON	4287	85.56	669903845624983
13:10:42 PM	XLON	5431	85.56	669903845624984
13:11:06 PM	XLON	5401	85.55	669903845624998
13:12:57 PM	XLON	283	85.67	669903845625164
13:12:57 PM	XLON	4800	85.67	669903845625163
13:12:57 PM	XLON	7925	85.68	669903845625161
13:13:37 PM	XLON	4796	85.68	669903845625256
13:13:56 PM	XLON	4546	85.67	669903845625283
13:15:06 PM	XLON	334	85.67	669903845625353
13:15:06 PM	XLON	4800	85.67	669903845625352
13:16:06 PM	XLON	8077	85.68	669903845625509
13:16:53 PM	XLON	694	85.64	669903845625561
13:16:53 PM	XLON	3039	85.64	669903845625560
13:17:19 PM	XLON	813	85.57	669903845625592
13:17:19 PM	XLON	2665	85.57	669903845625590
13:17:19 PM	XLON	7995	85.57	669903845625591
13:18:02 PM	XLON	3180	85.57	669903845625661
13:19:00 PM	XLON	3554	85.64	669903845625752
13:19:45 PM	XLON	3811	85.66	669903845625809
13:20:01 PM	XLON	2353	85.63	669903845625823
13:20:01 PM	XLON	4800	85.63	669903845625822
13:20:01 PM	XLON	5436	85.63	669903845625821
13:21:09 PM	XLON	1075	85.58	669903845625966
13:21:09 PM	XLON	2026	85.58	669903845625967
13:21:29 PM	XLON	8707	85.56	669903845625987
13:21:48 PM	XLON	2691	85.54	669903845625997
13:22:04 PM	XLON	4744	85.51	669903845626028
13:23:22 PM	XLON	499	85.51	669903845626111
13:23:22 PM	XLON	5509	85.51	669903845626110
13:24:21 PM	XLON	8479	85.50	669903845626170
13:24:21 PM	XLON	3355	85.51	669903845626159
13:24:21 PM	XLON	4643	85.51	669903845626158
13:25:36 PM	XLON	1096	85.57	669903845626279
13:25:36 PM	XLON	1912	85.57	669903845626277
13:25:36 PM	XLON	2181	85.57	669903845626278
13:25:36 PM	XLON	2704	85.57	669903845626276
13:25:36 PM	XLON	4229	85.57	669903845626274
13:27:21 PM	XLON	1378	85.57	669903845626442
13:27:21 PM	XLON	3082	85.57	669903845626436
13:27:21 PM	XLON	3807	85.57	669903845626441
13:27:21 PM	XLON	3817	85.57	669903845626440
13:27:21 PM	XLON	4128	85.57	669903845626439
13:27:41 PM	XLON	3562	85.56	669903845626471
13:28:53 PM	XLON	404	85.53	669903845626535
13:28:53 PM	XLON	1530	85.53	669903845626533
13:28:53 PM	XLON	3754	85.53	669903845626534
13:29:47 PM	XLON	2896	85.50	669903845626622
13:29:47 PM	XLON	10310	85.50	669903845626621
13:29:57 PM	XLON	3798	85.50	669903845626644
13:30:47 PM	XLON	3066	85.53	669903845626824
13:31:12 PM	XLON	1182	85.57	669903845626897
13:31:12 PM	XLON	64	85.59	669903845626902
13:31:12 PM	XLON	9173	85.59	669903845626901
13:31:30 PM	XLON	2665	85.58	669903845626919
13:31:30 PM	XLON	3130	85.58	669903845626920
13:31:31 PM	XLON	2665	85.58	669903845626923
13:32:13 PM	XLON	3038	85.59	669903845627085
13:32:29 PM	XLON	3089	85.59	669903845627114
13:32:41 PM	XLON	1175	85.57	669903845627149
13:32:41 PM	XLON	1898	85.57	669903845627147
13:32:41 PM	XLON	2291	85.57	669903845627148
13:32:41 PM	XLON	3817	85.57	669903845627145
13:32:41 PM	XLON	3862	85.57	669903845627146
13:32:41 PM	XLON	4746	85.57	669903845627142
13:33:07 PM	XLON	3771	85.51	669903845627223
13:33:28 PM	XLON	3185	85.55	669903845627292
13:33:47 PM	XLON	6280	85.54	669903845627312
13:33:58 PM	XLON	3751	85.53	669903845627338
13:34:36 PM	XLON	4998	85.54	669903845627403
13:35:44 PM	XLON	3141	85.60	669903845627602
13:35:44 PM	XLON	5758	85.60	669903845627603
13:35:49 PM	XLON	6110	85.58	669903845627641
13:35:49 PM	XLON	8167	85.58	669903845627638
13:36:27 PM	XLON	3669	85.61	669903845627841
13:36:27 PM	XLON	6331	85.61	669903845627827
13:36:52 PM	XLON	3048	85.61	669903845627910
13:37:58 PM	XLON	4867	85.65	669903845628076
13:37:58 PM	XLON	10168	85.65	669903845628069
13:38:27 PM	XLON	4243	85.64	669903845628098
13:38:51 PM	XLON	3555	85.63	669903845628134
13:38:51 PM	XLON	4414	85.63	669903845628135
13:39:32 PM	XLON	1620	85.65	669903845628183
13:39:32 PM	XLON	2819	85.65	669903845628184
13:39:47 PM	XLON	2815	85.62	669903845628189
13:39:47 PM	XLON	3862	85.62	669903845628188
13:39:47 PM	XLON	5591	85.63	669903845628186
13:40:27 PM	XLON	3970	85.67	669903845628416
13:41:10 PM	XLON	5061	85.69	669903845628499
13:41:51 PM	XLON	12808	85.70	669903845628557
13:41:51 PM	XLON	3189	85.71	669903845628556
13:42:48 PM	XLON	5207	85.68	669903845628644
13:43:23 PM	XLON	3132	85.70	669903845628722
13:43:58 PM	XLON	3557	85.78	669903845628778
13:44:07 PM	XLON	3106	85.78	669903845628800
13:44:22 PM	XLON	128	85.78	669903845628845
13:44:22 PM	XLON	613	85.78	669903845628843
13:44:22 PM	XLON	619	85.78	669903845628842
13:44:22 PM	XLON	1830	85.78	669903845628844
13:45:19 PM	XLON	4016	85.80	669903845628886
13:45:44 PM	XLON	13973	85.80	669903845628929
13:46:32 PM	XLON	5047	85.85	669903845629010
13:46:32 PM	XLON	9811	85.85	669903845629011
13:46:32 PM	XLON	4314	85.86	669903845629012
13:46:32 PM	XLON	4776	85.87	669903845629013
13:47:49 PM	XLON	10378	85.86	669903845629098
13:48:07 PM	XLON	3737	85.87	669903845629128
13:48:07 PM	XLON	5102	85.87	669903845629127
13:48:22 PM	XLON	3264	85.85	669903845629154
13:48:24 PM	XLON	3420	85.83	669903845629159
13:49:39 PM	XLON	3034	85.82	669903845629468
13:51:00 PM	XLON	4800	85.87	669903845629638
13:51:12 PM	XLON	10500	85.86	669903845629669
13:51:13 PM	XLON	2665	85.84	669903845629676
13:51:13 PM	XLON	11845	85.84	669903845629677
13:51:25 PM	XLON	3231	85.83	669903845629683
13:52:46 PM	XLON	3427	85.84	669903845629781
13:52:46 PM	XLON	3585	85.84	669903845629780
13:53:27 PM	XLON	7530	85.84	669903845629821
13:53:42 PM	XLON	3035	85.84	669903845629849
13:55:00 PM	XLON	5738	85.90	669903845629981
13:55:27 PM	XLON	406	85.95	669903845630046
13:55:32 PM	XLON	600	85.97	669903845630060
13:55:33 PM	XLON	600	85.97	669903845630061
13:55:34 PM	XLON	4800	85.96	669903845630062
13:55:50 PM	XLON	4800	85.96	669903845630066
13:55:58 PM	XLON	13636	85.96	669903845630258
13:56:04 PM	XLON	5876	85.96	669903845630280
13:56:04 PM	XLON	6565	85.96	669903845630281
13:56:27 PM	XLON	3020	85.94	669903845630350
13:57:18 PM	XLON	4067	85.96	669903845630397
13:57:52 PM	XLON	3199	85.96	669903845630487
13:58:07 PM	XLON	3747	85.93	669903845630502
13:58:07 PM	XLON	3822	85.93	669903845630503
13:58:07 PM	XLON	9366	85.94	669903845630500
13:58:09 PM	XLON	3346	85.88	669903845630508
13:59:37 PM	XLON	3873	85.99	669903845630683
13:59:48 PM	XLON	1747	85.98	669903845630693
13:59:48 PM	XLON	4170	85.98	669903845630691
13:59:48 PM	XLON	4809	85.98	669903845630692
13:59:48 PM	XLON	5445	85.98	669903845630690
14:00:35 PM	XLON	5151	85.99	669903845630880
14:00:35 PM	XLON	5929	85.99	669903845630879
14:02:15 PM	XLON	2250	86.02	669903845631164
14:02:15 PM	XLON	2665	86.02	669903845631165
14:02:15 PM	XLON	9924	86.02	669903845631166
14:02:15 PM	XLON	4800	86.03	669903845631160
14:02:27 PM	XLON	4356	86.03	669903845631190
14:03:06 PM	XLON	1483	86.04	669903845631228
14:03:06 PM	XLON	2252	86.04	669903845631229
14:03:06 PM	XLON	3776	86.04	669903845631231
14:03:41 PM	XLON	2932	86.01	669903845631272
14:03:41 PM	XLON	3417	86.01	669903845631273
14:03:56 PM	XLON	3195	85.99	669903845631308
14:04:27 PM	XLON	3496	85.95	669903845631323
14:04:36 PM	XLON	3633	85.93	669903845631341
14:04:37 PM	XLON	3208	85.91	669903845631342
14:06:06 PM	XLON	4621	85.95	669903845631488
14:06:27 PM	XLON	1354	85.95	669903845631560
14:06:27 PM	XLON	4289	85.95	669903845631557
14:06:27 PM	XLON	4800	85.95	669903845631559
14:06:27 PM	XLON	8883	85.95	669903845631556
14:06:55 PM	XLON	4330	85.91	669903845631574
14:07:32 PM	XLON	4330	85.94	669903845631668
14:07:52 PM	XLON	7527	85.92	669903845631729
14:08:02 PM	XLON	444	85.92	669903845631773
14:09:11 PM	XLON	7726	85.99	669903845631827
14:10:00 PM	XLON	3305	86.00	669903845631900
14:10:00 PM	XLON	9780	86.01	669903845631899
14:10:27 PM	XLON	3036	85.94	669903845631975
14:11:14 PM	XLON	14667	85.99	669903845632080
14:11:27 PM	XLON	6031	86.02	669903845632098
14:11:49 PM	XLON	5234	85.98	669903845632119
14:12:16 PM	XLON	5229	85.97	669903845632137
14:12:39 PM	XLON	6554	85.94	669903845632154
14:13:07 PM	XLON	5059	85.91	669903845632189
14:13:10 PM	XLON	4999	85.89	669903845632211
14:14:15 PM	XLON	5236	85.89	669903845632348
14:14:54 PM	XLON	3070	85.90	669903845632382
14:14:59 PM	XLON	3255	85.89	669903845632406
14:15:47 PM	XLON	5303	85.94	669903845632507
14:16:27 PM	XLON	14195	85.92	669903845632557
14:16:27 PM	XLON	4390	85.93	669903845632555
14:16:57 PM	XLON	4554	85.95	669903845632626
14:16:57 PM	XLON	7741	85.95	669903845632625
14:17:08 PM	XLON	3490	85.93	669903845632648
14:17:32 PM	XLON	4857	85.92	669903845632671
14:18:19 PM	XLON	5538	85.88	669903845632767
14:18:31 PM	XLON	4859	85.85	669903845632787
14:18:54 PM	XLON	3528	85.81	669903845632834
14:19:21 PM	XLON	6029	85.85	669903845632867
14:20:11 PM	XLON	3368	85.86	669903845633013
14:20:11 PM	XLON	5805	85.86	669903845633012
14:20:19 PM	XLON	3468	85.85	669903845633035
14:21:00 PM	XLON	3947	85.89	669903845633176
14:21:10 PM	XLON	4962	85.85	669903845633193
14:21:39 PM	XLON	5228	85.81	669903845633211
14:23:18 PM	XLON	3730	85.81	669903845633393
14:23:18 PM	XLON	4800	85.81	669903845633392
14:23:43 PM	XLON	3002	85.80	669903845633417
14:23:43 PM	XLON	3859	85.80	669903845633416
14:23:43 PM	XLON	13741	85.80	669903845633415
14:24:47 PM	XLON	3484	85.84	669903845633537
14:24:47 PM	XLON	10103	85.85	669903845633536
14:25:14 PM	XLON	3350	85.82	669903845633598
14:25:20 PM	XLON	4165	85.82	669903845633600
14:25:40 PM	XLON	3270	85.82	669903845633621
14:26:20 PM	XLON	3156	85.83	669903845633671
14:26:27 PM	XLON	3680	85.81	669903845633682
14:26:27 PM	XLON	649	85.82	669903845633681
14:26:27 PM	XLON	3123	85.82	669903845633680
14:26:49 PM	XLON	12567	85.79	669903845633700
14:27:38 PM	XLON	6775	85.76	669903845633825
14:27:52 PM	XLON	12224	85.71	669903845633861
14:28:26 PM	XLON	2	85.75	669903845633995
14:29:00 PM	XLON	3069	85.77	669903845634088
14:29:00 PM	XLON	3862	85.77	669903845634087
14:29:47 PM	XLON	13892	85.80	669903845634253
14:30:01 PM	XLON	2241	85.75	669903845634358
14:30:01 PM	XLON	1409	85.76	669903845634359
14:30:01 PM	XLON	13692	85.77	669903845634324
14:30:23 PM	XLON	9641	85.77	669903845634679
14:31:06 PM	XLON	3297	85.86	669903845635074
14:31:16 PM	XLON	14679	85.84	669903845635151
14:31:34 PM	XLON	2820	85.82	669903845635278
14:31:34 PM	XLON	3680	85.82	669903845635277
14:31:34 PM	XLON	6205	85.82	669903845635276
14:31:45 PM	XLON	3113	85.80	669903845635325
14:31:50 PM	XLON	3546	85.76	669903845635357
14:31:53 PM	XLON	3913	85.75	669903845635406
14:32:02 PM	XLON	3318	85.73	669903845635489
14:32:15 PM	XLON	4328	85.79	669903845635582
14:32:15 PM	XLON	5017	85.79	669903845635583
14:32:54 PM	XLON	1286	85.81	669903845636007
14:32:54 PM	XLON	2118	85.81	669903845636006
14:33:01 PM	XLON	3191	85.79	669903845636052
14:33:07 PM	XLON	1795	85.76	669903845636090
14:33:07 PM	XLON	3792	85.76	669903845636089
14:33:07 PM	XLON	14303	85.78	669903845636088
14:33:37 PM	XLON	4415	85.82	669903845636293
14:33:58 PM	XLON	5257	85.84	669903845636404
14:33:59 PM	XLON	633	85.83	669903845636423
14:33:59 PM	XLON	3134	85.83	669903845636421
14:33:59 PM	XLON	3748	85.83	669903845636422
14:34:14 PM	XLON	4605	85.82	669903845636507
14:34:14 PM	XLON	4638	85.82	669903845636508
14:34:36 PM	XLON	11688	85.83	669903845636625
14:34:49 PM	XLON	4796	85.85	669903845636687
14:35:15 PM	XLON	3286	85.83	669903845636813
14:35:16 PM	XLON	13450	85.82	669903845636814
14:35:45 PM	XLON	11085	85.85	669903845637041
14:36:04 PM	XLON	3265	85.81	669903845637132
14:36:04 PM	XLON	3401	85.81	669903845637134
14:36:08 PM	XLON	3771	85.79	669903845637147
14:36:27 PM	XLON	2665	85.73	669903845637220
14:36:27 PM	XLON	8312	85.73	669903845637221
14:36:39 PM	XLON	5307	85.64	669903845637316
14:36:53 PM	XLON	3556	85.65	669903845637393
14:37:30 PM	XLON	8746	85.70	669903845637592
14:37:38 PM	XLON	13636	85.67	669903845637602
14:37:42 PM	XLON	3489	85.64	669903845637636
14:37:57 PM	XLON	1743	85.64	669903845637688
14:37:57 PM	XLON	2145	85.64	669903845637689
14:38:07 PM	XLON	4898	85.61	669903845637758
14:38:55 PM	XLON	5948	85.65	669903845637879
14:38:55 PM	XLON	3601	85.66	669903845637878
14:38:59 PM	XLON	1829	85.65	669903845637893
14:38:59 PM	XLON	4800	85.65	669903845637892
14:38:59 PM	XLON	5056	85.65	669903845637890
14:39:00 PM	XLON	5099	85.63	669903845637894
14:39:30 PM	XLON	7638	85.65	669903845638032
14:39:47 PM	XLON	3586	85.62	669903845638103
14:39:47 PM	XLON	1214	85.63	669903845638104
14:39:55 PM	XLON	3548	85.59	669903845638146
14:39:55 PM	XLON	5711	85.59	669903845638145
14:40:12 PM	XLON	4615	85.60	669903845638199
14:40:38 PM	XLON	1614	85.62	669903845638377
14:40:38 PM	XLON	1672	85.62	669903845638376
14:40:44 PM	XLON	3247	85.62	669903845638434
14:40:50 PM	XLON	1848	85.62	669903845638452
14:40:50 PM	XLON	12176	85.62	669903845638451
14:41:04 PM	XLON	4899	85.62	669903845638580
14:41:16 PM	XLON	131	85.62	669903845638649
14:41:17 PM	XLON	182	85.62	669903845638665
14:41:17 PM	XLON	562	85.62	669903845638666
14:41:27 PM	XLON	3572	85.62	669903845638703
14:41:27 PM	XLON	6776	85.62	669903845638704
14:41:45 PM	XLON	6394	85.57	669903845638762
14:42:10 PM	XLON	2187	85.58	669903845638846
14:43:07 PM	XLON	4267	85.57	669903845639133
14:43:07 PM	XLON	1628	85.58	669903845639136
14:43:07 PM	XLON	3740	85.58	669903845639134
14:43:07 PM	XLON	3817	85.58	669903845639135
14:43:07 PM	XLON	12073	85.58	669903845639132
14:43:15 PM	XLON	1207	85.55	669903845639177
14:43:15 PM	XLON	3849	85.55	669903845639176
14:43:30 PM	XLON	3595	85.61	669903845639260
14:44:06 PM	XLON	534	85.66	669903845639399
14:44:06 PM	XLON	737	85.66	669903845639400
14:44:06 PM	XLON	1011	85.66	669903845639401
14:44:06 PM	XLON	3985	85.66	669903845639398
14:44:06 PM	XLON	4197	85.66	669903845639402
14:44:06 PM	XLON	4515	85.66	669903845639396
14:44:31 PM	XLON	3784	85.64	669903845639466
14:44:31 PM	XLON	2473	85.65	669903845639469
14:44:31 PM	XLON	3862	85.65	669903845639467
14:44:31 PM	XLON	4236	85.65	669903845639468
14:44:42 PM	XLON	6605	85.67	669903845639516
14:45:01 PM	XLON	6805	85.66	669903845639631
14:45:01 PM	XLON	6805	85.66	669903845639636
14:45:01 PM	XLON	8101	85.66	669903845639632
14:45:31 PM	XLON	229	85.64	669903845639704
14:45:31 PM	XLON	2806	85.64	669903845639705
14:46:12 PM	XLON	6332	85.64	669903845639839
14:46:12 PM	XLON	6530	85.64	669903845639840
14:46:32 PM	XLON	4492	85.67	669903845639895
14:46:32 PM	XLON	14219	85.67	669903845639894
14:46:40 PM	XLON	4230	85.66	669903845639918
14:47:19 PM	XLON	14713	85.67	669903845640139
14:47:21 PM	XLON	4131	85.66	669903845640141
14:47:52 PM	XLON	3707	85.65	669903845640204
14:48:07 PM	XLON	1102	85.69	669903845640288
14:48:07 PM	XLON	2167	85.69	669903845640286
14:48:07 PM	XLON	3862	85.69	669903845640287
14:48:07 PM	XLON	4320	85.69	669903845640285
14:48:09 PM	XLON	6526	85.67	669903845640388
14:48:39 PM	XLON	3720	85.70	669903845640634
14:48:39 PM	XLON	7091	85.70	669903845640633
14:49:14 PM	XLON	1839	85.69	669903845640739
14:49:14 PM	XLON	3936	85.69	669903845640738
14:49:14 PM	XLON	8884	85.69	669903845640736
14:49:36 PM	XLON	4637	85.67	669903845640806
14:49:45 PM	XLON	1736	85.67	669903845640847
14:49:45 PM	XLON	3528	85.67	669903845640845
14:49:45 PM	XLON	3862	85.67	669903845640846
14:50:28 PM	XLON	569	85.57	669903845641014
14:50:28 PM	XLON	3555	85.57	669903845641013
14:50:28 PM	XLON	6604	85.57	669903845641010
14:50:55 PM	XLON	3148	85.58	669903845641137
14:50:59 PM	XLON	2883	85.58	669903845641146
14:50:59 PM	XLON	3862	85.58	669903845641147
14:51:02 PM	XLON	3545	85.59	669903845641165
14:51:04 PM	XLON	4327	85.58	669903845641170
14:51:04 PM	XLON	7642	85.58	669903845641169
14:51:23 PM	XLON	6559	85.57	669903845641304
14:52:00 PM	XLON	3504	85.51	669903845641419
14:52:00 PM	XLON	3862	85.51	669903845641420
14:52:07 PM	XLON	5309	85.53	669903845641467
14:52:24 PM	XLON	319	85.51	669903845641533
14:52:24 PM	XLON	6826	85.51	669903845641532
14:52:44 PM	XLON	6016	85.50	669903845641639
14:53:04 PM	XLON	3817	85.57	669903845641741
14:53:04 PM	XLON	3862	85.57	669903845641742
14:53:09 PM	XLON	7224	85.55	669903845641804
14:53:17 PM	XLON	5870	85.52	669903845641880
14:53:47 PM	XLON	2691	85.53	669903845642106
14:53:47 PM	XLON	4341	85.53	669903845642107
14:53:47 PM	XLON	5318	85.53	669903845642104
14:54:12 PM	XLON	5114	85.50	669903845642338
14:54:24 PM	XLON	221	85.49	669903845642388
14:54:24 PM	XLON	4861	85.49	669903845642387
14:54:37 PM	XLON	485	85.52	669903845642483
14:54:37 PM	XLON	1325	85.52	669903845642479
14:54:37 PM	XLON	2957	85.52	669903845642480
14:54:37 PM	XLON	3817	85.52	669903845642482
14:54:57 PM	XLON	596	85.54	669903845642566
14:54:57 PM	XLON	2522	85.54	669903845642565
14:54:59 PM	XLON	8791	85.52	669903845642567
14:55:10 PM	XLON	1316	85.50	669903845642626
14:55:10 PM	XLON	2003	85.50	669903845642627
14:55:54 PM	XLON	3708	85.55	669903845642928
14:55:55 PM	XLON	5797	85.54	669903845642930
14:55:55 PM	XLON	8369	85.54	669903845642931
14:56:27 PM	XLON	2427	85.52	669903845643079
14:56:27 PM	XLON	3058	85.52	669903845643078
14:56:27 PM	XLON	5580	85.52	669903845643077
14:56:51 PM	XLON	1026	85.51	669903845643221
14:56:51 PM	XLON	2338	85.51	669903845643220
14:57:25 PM	XLON	1015	85.57	669903845643492
14:57:25 PM	XLON	2286	85.57	669903845643491
14:57:26 PM	XLON	1020	85.56	669903845643494
14:57:26 PM	XLON	6043	85.56	669903845643493
14:57:40 PM	XLON	2239	85.54	669903845643566
14:57:49 PM	XLON	284	85.53	669903845643590
14:57:49 PM	XLON	1200	85.53	669903845643591
14:57:51 PM	XLON	1530	85.53	669903845643612
14:57:51 PM	XLON	3510	85.53	669903845643614
14:57:51 PM	XLON	3862	85.53	669903845643613
14:58:08 PM	XLON	14875	85.52	669903845643777
14:58:08 PM	XLON	3109	85.53	669903845643778
14:58:47 PM	XLON	7405	85.52	669903845644086
14:59:09 PM	XLON	1495	85.53	669903845644175
14:59:09 PM	XLON	9934	85.53	669903845644176
14:59:29 PM	XLON	3641	85.54	669903845644260
14:59:47 PM	XLON	1292	85.56	669903845644333
14:59:47 PM	XLON	3817	85.56	669903845644332
15:00:11 PM	XLON	498	85.59	669903845644482
15:00:11 PM	XLON	2927	85.59	669903845644481
15:00:17 PM	XLON	2478	85.59	669903845644504
15:00:19 PM	XLON	526	85.59	669903845644506
15:00:19 PM	XLON	2797	85.59	669903845644505
15:00:34 PM	XLON	336	85.61	669903845644661
15:00:34 PM	XLON	339	85.61	669903845644662
15:00:34 PM	XLON	3783	85.61	669903845644663
15:00:41 PM	XLON	2855	85.62	669903845644710
15:00:59 PM	XLON	2719	85.65	669903845644796
15:01:20 PM	XLON	2732	85.69	669903845644880
15:01:20 PM	XLON	5407	85.69	669903845644878
15:01:20 PM	XLON	1442	85.70	669903845644879
15:01:20 PM	XLON	6787	85.70	669903845644874
15:01:32 PM	XLON	3112	85.73	669903845644953
15:01:36 PM	XLON	705	85.73	669903845644971
15:01:36 PM	XLON	2504	85.73	669903845644972
15:01:42 PM	XLON	774	85.73	669903845645011
15:01:42 PM	XLON	4800	85.73	669903845645010
15:02:06 PM	XLON	2433	85.82	669903845645240
15:02:08 PM	XLON	5083	85.81	669903845645248
15:02:29 PM	XLON	2316	85.86	669903845645335
15:02:29 PM	XLON	4444	85.86	669903845645334
15:03:00 PM	XLON	533	86.03	669903845645573
15:03:00 PM	XLON	4007	86.03	669903845645572
15:03:07 PM	XLON	563	86.04	669903845645647
15:03:07 PM	XLON	3574	86.04	669903845645652
15:03:07 PM	XLON	4573	86.04	669903845645648
15:03:13 PM	XLON	144	86.05	669903845645691
15:03:13 PM	XLON	3133	86.05	669903845645690
15:03:18 PM	XLON	471	86.05	669903845645707
15:03:18 PM	XLON	3000	86.05	669903845645708
15:03:22 PM	XLON	945	86.05	669903845645741
15:03:22 PM	XLON	2287	86.05	669903845645740
15:03:30 PM	XLON	5283	86.03	669903845645756
15:03:30 PM	XLON	2670	86.04	669903845645758
15:03:30 PM	XLON	4253	86.04	669903845645757
15:03:46 PM	XLON	3717	86.06	669903845645840
15:03:50 PM	XLON	617	86.06	669903845645843
15:03:50 PM	XLON	2429	86.06	669903845645844
15:03:59 PM	XLON	2803	86.07	669903845645886
15:04:07 PM	XLON	2720	86.08	669903845645963
15:04:15 PM	XLON	3954	86.09	669903845646003
15:04:18 PM	XLON	3044	86.09	669903845646013
15:04:24 PM	XLON	3064	86.06	669903845646096
15:04:29 PM	XLON	2413	86.05	669903845646110
15:04:31 PM	XLON	2293	86.05	669903845646169
15:04:49 PM	XLON	2167	85.98	669903845646271
15:04:49 PM	XLON	2204	85.98	669903845646272
15:04:49 PM	XLON	2868	85.98	669903845646270
15:04:59 PM	XLON	2666	85.99	669903845646328
15:04:59 PM	XLON	2858	85.99	669903845646327
15:05:00 PM	XLON	14313	85.97	669903845646338
15:05:24 PM	XLON	9484	86.02	669903845646666
15:06:07 PM	XLON	1808	86.08	669903845647008
15:06:07 PM	XLON	3192	86.08	669903845647007
15:06:10 PM	XLON	3129	86.07	669903845647010
15:06:27 PM	XLON	1441	86.05	669903845647148
15:06:27 PM	XLON	2167	86.05	669903845647147
15:06:27 PM	XLON	4094	86.05	669903845647146
15:06:27 PM	XLON	1243	86.06	669903845647144
15:06:27 PM	XLON	5357	86.06	669903845647143
15:06:29 PM	XLON	4607	86.03	669903845647330
15:07:08 PM	XLON	2635	86.06	669903845647577
15:07:21 PM	XLON	1882	86.06	669903845647609
15:07:21 PM	XLON	4438	86.06	669903845647608
15:07:27 PM	XLON	13605	86.04	669903845647623
15:07:45 PM	XLON	3476	86.02	669903845647720
15:07:45 PM	XLON	4417	86.02	669903845647719
15:08:00 PM	XLON	4553	86.00	669903845647805
15:08:06 PM	XLON	5642	86.02	669903845647858
15:08:38 PM	XLON	84	86.02	669903845647911
15:08:38 PM	XLON	811	86.02	669903845647910
15:08:38 PM	XLON	2164	86.02	669903845647909
15:08:42 PM	XLON	2721	86.01	669903845647936
15:08:42 PM	XLON	7570	86.01	669903845647935
15:09:16 PM	XLON	4902	86.07	669903845648067
15:09:23 PM	XLON	9328	86.06	669903845648074
15:09:47 PM	XLON	3718	86.04	669903845648217
15:09:47 PM	XLON	2129	86.05	669903845648220
15:09:47 PM	XLON	2167	86.05	669903845648219
15:09:47 PM	XLON	3896	86.05	669903845648218
15:09:47 PM	XLON	6146	86.05	669903845648215
15:10:39 PM	XLON	3327	86.05	669903845648429
15:10:51 PM	XLON	2330	86.07	669903845648469
15:11:00 PM	XLON	3809	86.07	669903845648486
15:11:00 PM	XLON	3817	86.07	669903845648488
15:11:00 PM	XLON	3862	86.07	669903845648487
15:11:05 PM	XLON	3188	86.07	669903845648518
15:11:05 PM	XLON	11883	86.08	669903845648510
15:11:29 PM	XLON	3581	86.05	669903845648572
15:11:57 PM	XLON	3136	86.09	669903845648701
15:12:03 PM	XLON	991	86.08	669903845648745
15:12:03 PM	XLON	3817	86.08	669903845648744
15:12:04 PM	XLON	4283	86.07	669903845648769
15:12:04 PM	XLON	9266	86.07	669903845648768
15:12:22 PM	XLON	4213	86.04	669903845648820
15:12:37 PM	XLON	3524	86.02	669903845648856
15:13:06 PM	XLON	2164	86.01	669903845648977
15:13:18 PM	XLON	2164	86.01	669903845649090
15:13:19 PM	XLON	12926	86.00	669903845649092
15:13:36 PM	XLON	991	86.01	669903845649208
15:13:36 PM	XLON	1370	86.01	669903845649212
15:13:36 PM	XLON	3817	86.01	669903845649211
15:13:36 PM	XLON	4382	86.01	669903845649209
15:14:26 PM	XLON	3292	86.02	669903845649622
15:14:26 PM	XLON	3337	86.02	669903845649623
15:14:26 PM	XLON	10493	86.02	669903845649621
15:14:38 PM	XLON	8474	86.01	669903845649660
15:14:47 PM	XLON	3092	86.01	669903845649679
15:15:22 PM	XLON	7292	86.02	669903845649975
15:15:41 PM	XLON	3190	86.01	669903845650089
15:15:49 PM	XLON	47	86.01	669903845650111
15:15:49 PM	XLON	2152	86.01	669903845650112
15:15:57 PM	XLON	2164	86.01	669903845650160
15:16:01 PM	XLON	179	86.02	669903845650166
15:16:01 PM	XLON	1176	86.02	669903845650167
15:16:01 PM	XLON	2767	86.02	669903845650168
15:16:08 PM	XLON	700	86.02	669903845650211
15:16:08 PM	XLON	2439	86.02	669903845650210
15:16:12 PM	XLON	152	85.99	669903845650244
15:16:12 PM	XLON	3713	85.99	669903845650243
15:16:12 PM	XLON	3318	86.01	669903845650235
15:16:12 PM	XLON	7572	86.01	669903845650223
15:16:29 PM	XLON	5402	85.96	669903845650343
15:16:47 PM	XLON	7037	86.00	669903845650446
15:17:27 PM	XLON	7020	85.98	669903845650552
15:17:46 PM	XLON	5069	85.99	669903845650637
15:17:46 PM	XLON	8828	86.00	669903845650635
15:18:20 PM	XLON	2146	86.00	669903845650824
15:18:20 PM	XLON	4387	86.00	669903845650825
15:18:20 PM	XLON	5602	86.00	669903845650821
15:18:58 PM	XLON	666	85.99	669903845650915
15:18:58 PM	XLON	3371	85.99	669903845650913
15:18:58 PM	XLON	3817	85.99	669903845650914
15:19:00 PM	XLON	3817	85.98	669903845650926
15:19:36 PM	XLON	1731	85.98	669903845651076
15:19:36 PM	XLON	11435	85.98	669903845651077
15:19:50 PM	XLON	3297	85.96	669903845651112
15:20:16 PM	XLON	13259	85.94	669903845651252
15:20:43 PM	XLON	2190	85.96	669903845651368
15:20:43 PM	XLON	2875	85.96	669903845651369
15:20:43 PM	XLON	3574	85.96	669903845651370
15:20:57 PM	XLON	2000	85.97	669903845651461
15:20:57 PM	XLON	3306	85.97	669903845651462
15:21:13 PM	XLON	1164	85.94	669903845651534
15:21:13 PM	XLON	3705	85.94	669903845651533
15:21:13 PM	XLON	3703	85.95	669903845651530
15:21:47 PM	XLON	2181	85.95	669903845651724
15:21:47 PM	XLON	3875	85.95	669903845651730
15:21:47 PM	XLON	4542	85.95	669903845651723
15:22:05 PM	XLON	6079	85.95	669903845651828
15:22:40 PM	XLON	64	85.97	669903845651979
15:22:40 PM	XLON	2040	85.97	669903845651980
15:22:50 PM	XLON	3817	85.97	669903845652005
15:23:01 PM	XLON	1615	85.97	669903845652125
15:23:01 PM	XLON	1701	85.97	669903845652123
15:23:01 PM	XLON	4102	85.97	669903845652124
15:23:01 PM	XLON	11773	85.97	669903845652122
15:24:34 PM	XLON	4247	85.96	669903845652389
15:24:34 PM	XLON	9839	85.96	669903845652390
15:24:34 PM	XLON	13936	85.96	669903845652392
15:24:47 PM	XLON	7700	85.95	669903845652437
15:25:00 PM	XLON	856	85.95	669903845652472
15:25:00 PM	XLON	2267	85.95	669903845652471
15:25:00 PM	XLON	3859	85.95	669903845652473
15:25:23 PM	XLON	7991	85.96	669903845652576
15:25:31 PM	XLON	3077	85.96	669903845652587
15:25:45 PM	XLON	4680	85.95	669903845652663
15:26:20 PM	XLON	1992	85.94	669903845652791
15:26:20 PM	XLON	7660	85.94	669903845652792
15:26:35 PM	XLON	1090	85.95	669903845652884
15:26:35 PM	XLON	4232	85.95	669903845652885
15:26:35 PM	XLON	5462	85.95	669903845652886
15:26:48 PM	XLON	122	85.97	669903845652944
15:26:50 PM	XLON	3934	85.97	669903845652945
15:26:56 PM	XLON	3777	85.97	669903845652981
15:27:08 PM	XLON	8183	85.98	669903845653053
15:27:41 PM	XLON	8120	86.02	669903845653241
15:27:48 PM	XLON	3368	86.02	669903845653262
15:28:07 PM	XLON	2153	86.02	669903845653341
15:28:07 PM	XLON	4544	86.02	669903845653342
15:28:16 PM	XLON	3371	86.02	669903845653373
15:28:56 PM	XLON	2	86.06	669903845653434
15:28:56 PM	XLON	3062	86.06	669903845653435
15:29:03 PM	XLON	655	86.06	669903845653450
15:29:03 PM	XLON	2813	86.06	669903845653451
15:29:17 PM	XLON	2639	86.04	669903845653495
15:29:17 PM	XLON	3862	86.04	669903845653494
15:29:17 PM	XLON	4937	86.04	669903845653492
15:29:17 PM	XLON	7972	86.04	669903845653493
15:29:51 PM	XLON	2724	85.99	669903845653629
15:29:51 PM	XLON	10808	85.99	669903845653628
15:30:05 PM	XLON	1263	85.99	669903845653749
15:30:05 PM	XLON	1766	85.99	669903845653746
15:30:29 PM	XLON	9484	86.01	669903845653868
15:30:49 PM	XLON	5553	86.00	669903845653942
15:30:59 PM	XLON	1440	85.98	669903845653982
15:31:08 PM	XLON	2000	85.98	669903845654056
15:31:15 PM	XLON	1796	85.98	669903845654068
15:31:15 PM	XLON	3707	85.98	669903845654070
15:31:41 PM	XLON	404	85.97	669903845654168
15:31:41 PM	XLON	3212	85.97	669903845654167
15:31:41 PM	XLON	6425	85.97	669903845654169
15:31:54 PM	XLON	3762	85.96	669903845654199
15:32:04 PM	XLON	6578	85.91	669903845654250
15:32:28 PM	XLON	10165	85.95	669903845654409
15:32:49 PM	XLON	1024	85.90	669903845654486
15:32:49 PM	XLON	3862	85.90	669903845654485
15:32:49 PM	XLON	4031	85.90	669903845654484
15:32:49 PM	XLON	6854	85.93	669903845654467
15:33:48 PM	XLON	3026	85.88	669903845654905
15:33:48 PM	XLON	5412	85.88	669903845654906
15:34:11 PM	XLON	38	85.86	669903845655035
15:34:11 PM	XLON	3817	85.86	669903845655034
15:34:11 PM	XLON	14704	85.87	669903845655024
15:34:41 PM	XLON	2448	85.83	669903845655263
15:34:41 PM	XLON	4889	85.83	669903845655262
15:35:06 PM	XLON	1364	85.84	669903845655386
15:35:06 PM	XLON	5564	85.84	669903845655387
15:35:12 PM	XLON	5050	85.83	669903845655412
15:35:36 PM	XLON	586	85.86	669903845655558
15:35:36 PM	XLON	2665	85.86	669903845655557
15:35:41 PM	XLON	2167	85.86	669903845655565
15:36:26 PM	XLON	2167	85.95	669903845655871
15:36:26 PM	XLON	3817	85.95	669903845655872
15:36:26 PM	XLON	4224	85.95	669903845655870
15:36:34 PM	XLON	3250	85.94	669903845655885
15:36:50 PM	XLON	5297	85.96	669903845655964
15:37:06 PM	XLON	3817	85.96	669903845656010
15:37:06 PM	XLON	3988	85.96	669903845656009
15:37:11 PM	XLON	13825	85.95	669903845656038
15:37:15 PM	XLON	4263	85.94	669903845656063
15:37:39 PM	XLON	2105	85.97	669903845656130
15:37:41 PM	XLON	1525	85.97	669903845656131
15:37:41 PM	XLON	4036	85.97	669903845656132
15:38:07 PM	XLON	3147	85.97	669903845656189
15:38:07 PM	XLON	6472	85.98	669903845656187
15:38:22 PM	XLON	6141	85.94	669903845656229
15:38:51 PM	XLON	4975	85.92	669903845656305
15:38:51 PM	XLON	6760	85.92	669903845656304
15:39:00 PM	XLON	5748	85.86	669903845656350
15:39:49 PM	XLON	659	85.87	669903845656623
15:39:49 PM	XLON	3679	85.87	669903845656622
15:39:49 PM	XLON	8126	85.88	669903845656621
15:40:28 PM	XLON	4539	85.90	669903845656824
15:40:40 PM	XLON	4443	85.90	669903845656858
15:40:40 PM	XLON	13039	85.90	669903845656860
15:40:49 PM	XLON	2000	85.84	669903845656933
15:41:22 PM	XLON	3255	85.86	669903845657098
15:41:22 PM	XLON	3678	85.86	669903845657100
15:41:22 PM	XLON	3681	85.86	669903845657101
15:41:22 PM	XLON	3862	85.86	669903845657099
15:41:48 PM	XLON	3530	85.81	669903845657235
15:41:48 PM	XLON	4765	85.81	669903845657236
15:42:47 PM	XLON	3098	85.82	669903845657896
15:42:47 PM	XLON	3862	85.82	669903845657895
15:42:47 PM	XLON	4036	85.82	669903845657894
15:43:07 PM	XLON	6492	85.85	669903845657975
15:43:33 PM	XLON	3841	85.85	669903845658048
15:43:33 PM	XLON	2767	85.86	669903845658050
15:43:33 PM	XLON	3336	85.86	669903845658046
15:43:33 PM	XLON	3817	85.86	669903845658049
15:43:45 PM	XLON	3042	85.87	669903845658083
15:43:45 PM	XLON	8706	85.87	669903845658082
15:44:05 PM	XLON	3869	85.86	669903845658136
15:44:47 PM	XLON	4164	85.90	669903845658359
15:44:47 PM	XLON	4800	85.90	669903845658358
15:45:00 PM	XLON	3051	85.90	669903845658434
15:45:09 PM	XLON	947	85.90	669903845658458
15:45:09 PM	XLON	986	85.90	669903845658459
15:45:09 PM	XLON	1416	85.90	669903845658460
15:45:12 PM	XLON	4573	85.89	669903845658467
15:45:12 PM	XLON	6525	85.89	669903845658468
15:45:26 PM	XLON	2	85.91	669903845658531
15:45:26 PM	XLON	3036	85.91	669903845658532
15:45:26 PM	XLON	3611	85.91	669903845658533
15:46:27 PM	XLON	4171	85.99	669903845659016
15:46:27 PM	XLON	5033	85.99	669903845659015
15:46:31 PM	XLON	3830	85.99	669903845659049
15:46:36 PM	XLON	385	85.98	669903845659064
15:46:36 PM	XLON	13305	85.98	669903845659065
15:47:22 PM	XLON	51	86.01	669903845659296
15:47:22 PM	XLON	3460	86.01	669903845659295
15:47:53 PM	XLON	1901	86.00	669903845659393
15:47:53 PM	XLON	4024	86.00	669903845659392
15:47:53 PM	XLON	1978	86.01	669903845659389
15:47:53 PM	XLON	9262	86.01	669903845659390
15:48:34 PM	XLON	641	86.03	669903845659510
15:48:34 PM	XLON	3862	86.03	669903845659509
15:48:34 PM	XLON	4800	86.03	669903845659508
15:48:42 PM	XLON	3187	86.03	669903845659518
15:49:23 PM	XLON	2167	86.03	669903845659665
15:49:23 PM	XLON	2167	86.03	669903845659669
15:49:23 PM	XLON	3648	86.03	669903845659663
15:49:23 PM	XLON	3817	86.03	669903845659664
15:49:23 PM	XLON	3893	86.03	669903845659668
15:49:23 PM	XLON	1679	86.04	669903845659670
15:49:23 PM	XLON	1887	86.04	669903845659667
15:49:23 PM	XLON	2665	86.04	669903845659666
15:49:23 PM	XLON	8659	86.05	669903845659657
15:49:47 PM	XLON	1035	86.02	669903845659725
15:49:47 PM	XLON	1630	86.02	669903845659726
15:49:47 PM	XLON	2665	86.02	669903845659724
15:49:47 PM	XLON	4352	86.02	669903845659727
15:50:27 PM	XLON	8104	86.01	669903845659834
15:51:06 PM	XLON	4057	86.00	669903845659996
15:51:06 PM	XLON	2652	86.01	669903845659997
15:51:06 PM	XLON	3224	86.03	669903845659971
15:51:25 PM	XLON	4113	86.07	669903845660139
15:51:30 PM	XLON	13825	86.05	669903845660171
15:51:30 PM	XLON	3176	86.07	669903845660169
15:51:48 PM	XLON	5017	86.03	669903845660215
15:52:13 PM	XLON	662	86.03	669903845660274
15:52:13 PM	XLON	2665	86.03	669903845660273
15:52:13 PM	XLON	10324	86.03	669903845660267
15:52:42 PM	XLON	34	86.03	669903845660343
15:52:42 PM	XLON	3061	86.03	669903845660338
15:52:42 PM	XLON	3817	86.03	669903845660342
15:52:42 PM	XLON	3862	86.03	669903845660341
15:53:05 PM	XLON	3203	86.00	669903845660423
15:53:07 PM	XLON	3539	85.99	669903845660430
15:53:39 PM	XLON	9000	86.03	669903845660569
15:53:43 PM	XLON	3087	86.02	669903845660622
15:53:43 PM	XLON	4607	86.02	669903845660621
15:54:15 PM	XLON	7376	85.99	669903845660775
15:54:21 PM	XLON	3176	86.01	669903845660800
15:54:49 PM	XLON	9652	86.01	669903845660972
15:54:58 PM	XLON	1307	85.99	669903845660997
15:54:58 PM	XLON	4178	85.99	669903845660996
15:55:17 PM	XLON	6810	86.00	669903845661105
15:55:25 PM	XLON	3167	86.00	669903845661132
15:55:44 PM	XLON	3026	86.03	669903845661192
15:55:56 PM	XLON	3445	86.02	669903845661241
15:56:27 PM	XLON	9777	86.03	669903845661334
15:57:02 PM	XLON	4448	86.03	669903845661488
15:57:08 PM	XLON	3084	86.02	669903845661510
15:57:08 PM	XLON	3705	86.02	669903845661511
15:57:08 PM	XLON	5480	86.02	669903845661512
15:58:02 PM	XLON	2167	85.99	669903845661716
15:58:02 PM	XLON	2306	85.99	669903845661717
15:58:02 PM	XLON	3978	85.99	669903845661715
15:58:02 PM	XLON	13744	86.02	669903845661689
15:58:49 PM	XLON	1843	86.00	669903845661893
15:58:49 PM	XLON	6057	86.00	669903845661892
15:59:20 PM	XLON	142	86.01	669903845661975
15:59:20 PM	XLON	3516	86.01	669903845661972
15:59:20 PM	XLON	3817	86.01	669903845661974
15:59:20 PM	XLON	3862	86.01	669903845661973
15:59:42 PM	XLON	231	86.02	669903845662143
15:59:42 PM	XLON	7179	86.02	669903845662142
15:59:43 PM	XLON	2125	86.02	669903845662144

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWAEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00