10th May 2022 17:27
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 237,684 |
Average purchase price paid | : | 310.3984 pence per share |
Highest purchase price paid | : | 314.00 pence per share |
Lowest purchase price paid | : | 305.80 pence per share |
Following the above transaction, the Company has 440,439,321 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,439,321 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 310.2647 | 185,684 | 305.80 | 314.00 |
Chi-X (CXE) | 310.8861 | 17,000 | 307.20 | 313.60 |
BATS (BXE) | 310.8708 | 35,000 | 306.00 | 313.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
252 | 306.80 | 08:16:56 | 00058783411TRLO0 | XLON |
1112 | 310.60 | 08:24:03 | 00058783848TRLO0 | XLON |
1147 | 310.80 | 08:24:03 | 00058783847TRLO0 | XLON |
332 | 310.00 | 08:25:26 | 00058783972TRLO0 | XLON |
203 | 310.00 | 08:25:26 | 00058783971TRLO0 | XLON |
178 | 309.80 | 08:25:49 | 00058784033TRLO0 | XLON |
1000 | 309.80 | 08:25:49 | 00058784032TRLO0 | XLON |
1226 | 310.00 | 08:25:49 | 00058784031TRLO0 | XLON |
444 | 309.80 | 08:25:49 | 00058784036TRLO0 | XLON |
500 | 309.80 | 08:25:49 | 00058784035TRLO0 | XLON |
827 | 309.80 | 08:25:49 | 00058784034TRLO0 | XLON |
1116 | 310.40 | 08:30:10 | 00058784506TRLO0 | XLON |
46 | 310.40 | 08:30:10 | 00058784507TRLO0 | XLON |
481 | 309.60 | 08:43:01 | 00058785509TRLO0 | XLON |
71 | 309.60 | 08:43:01 | 00058785508TRLO0 | XLON |
644 | 309.60 | 08:43:01 | 00058785507TRLO0 | XLON |
201 | 309.40 | 08:55:18 | 00058786020TRLO0 | XLON |
987 | 309.40 | 08:55:18 | 00058786019TRLO0 | XLON |
1245 | 309.40 | 09:02:32 | 00058786256TRLO0 | XLON |
500 | 309.20 | 09:02:49 | 00058786268TRLO0 | XLON |
500 | 309.20 | 09:02:49 | 00058786267TRLO0 | XLON |
1201 | 309.40 | 09:02:49 | 00058786266TRLO0 | XLON |
5 | 310.40 | 09:03:57 | 00058786324TRLO0 | XLON |
33 | 310.40 | 09:03:57 | 00058786323TRLO0 | XLON |
1000 | 310.40 | 09:03:57 | 00058786322TRLO0 | XLON |
1069 | 310.40 | 09:03:57 | 00058786321TRLO0 | XLON |
155 | 310.40 | 09:03:57 | 00058786320TRLO0 | XLON |
894 | 310.20 | 09:04:03 | 00058786326TRLO0 | XLON |
412 | 310.20 | 09:04:03 | 00058786325TRLO0 | XLON |
666 | 310.40 | 09:06:01 | 00058786399TRLO0 | XLON |
508 | 310.40 | 09:06:01 | 00058786398TRLO0 | XLON |
528 | 310.20 | 09:06:01 | 00058786400TRLO0 | XLON |
566 | 310.20 | 09:06:01 | 00058786402TRLO0 | XLON |
51 | 310.20 | 09:06:01 | 00058786401TRLO0 | XLON |
1171 | 310.20 | 09:11:38 | 00058786710TRLO0 | XLON |
139 | 310.60 | 09:21:35 | 00058787063TRLO0 | BATE |
169 | 310.60 | 09:21:47 | 00058787075TRLO0 | CHIX |
142 | 310.20 | 09:25:13 | 00058787284TRLO0 | BATE |
661 | 310.20 | 09:25:13 | 00058787283TRLO0 | BATE |
1026 | 310.20 | 09:25:13 | 00058787285TRLO0 | XLON |
204 | 310.00 | 09:29:45 | 00058787440TRLO0 | XLON |
500 | 310.00 | 09:29:45 | 00058787439TRLO0 | XLON |
325 | 310.00 | 09:29:45 | 00058787438TRLO0 | XLON |
89 | 310.20 | 09:38:26 | 00058787834TRLO0 | XLON |
500 | 310.20 | 09:38:26 | 00058787833TRLO0 | XLON |
500 | 310.20 | 09:38:26 | 00058787832TRLO0 | XLON |
827 | 310.00 | 09:44:35 | 00058788101TRLO0 | CHIX |
1089 | 310.00 | 09:44:35 | 00058788102TRLO0 | XLON |
23 | 310.20 | 09:44:35 | 00058788107TRLO0 | XLON |
283 | 310.20 | 09:44:35 | 00058788106TRLO0 | XLON |
225 | 310.20 | 09:44:35 | 00058788105TRLO0 | XLON |
208 | 310.20 | 09:44:35 | 00058788104TRLO0 | XLON |
400 | 310.20 | 09:44:35 | 00058788103TRLO0 | XLON |
192 | 310.40 | 09:45:36 | 00058788171TRLO0 | XLON |
100 | 310.40 | 09:45:36 | 00058788170TRLO0 | XLON |
69 | 310.40 | 09:45:36 | 00058788169TRLO0 | XLON |
519 | 311.80 | 09:55:42 | 00058788641TRLO0 | XLON |
600 | 311.80 | 09:55:42 | 00058788642TRLO0 | XLON |
1017 | 311.80 | 09:56:44 | 00058788682TRLO0 | XLON |
125 | 311.20 | 10:05:01 | 00058789054TRLO0 | CHIX |
719 | 311.20 | 10:05:01 | 00058789053TRLO0 | CHIX |
1193 | 311.20 | 10:05:01 | 00058789055TRLO0 | XLON |
381 | 311.20 | 10:05:01 | 00058789056TRLO0 | BATE |
1132 | 312.20 | 10:06:06 | 00058789104TRLO0 | XLON |
170 | 312.00 | 10:06:06 | 00058789105TRLO0 | XLON |
751 | 312.40 | 10:09:24 | 00058789223TRLO0 | BATE |
77 | 312.40 | 10:09:24 | 00058789222TRLO0 | BATE |
48 | 312.20 | 10:09:24 | 00058789224TRLO0 | XLON |
247 | 312.20 | 10:09:24 | 00058789225TRLO0 | XLON |
170 | 312.20 | 10:09:24 | 00058789226TRLO0 | XLON |
400 | 312.40 | 10:09:24 | 00058789227TRLO0 | XLON |
1111 | 312.20 | 10:09:51 | 00058789247TRLO0 | XLON |
339 | 312.20 | 10:09:51 | 00058789246TRLO0 | XLON |
183 | 312.20 | 10:09:51 | 00058789245TRLO0 | XLON |
259 | 312.20 | 10:09:51 | 00058789244TRLO0 | XLON |
508 | 312.00 | 10:09:51 | 00058789249TRLO0 | BATE |
186 | 312.00 | 10:09:51 | 00058789248TRLO0 | BATE |
446 | 312.00 | 10:09:51 | 00058789251TRLO0 | BATE |
398 | 312.00 | 10:09:51 | 00058789250TRLO0 | BATE |
691 | 312.00 | 10:15:53 | 00058789497TRLO0 | CHIX |
62 | 312.00 | 10:15:53 | 00058789493TRLO0 | CHIX |
460 | 312.00 | 10:15:53 | 00058789495TRLO0 | BATE |
276 | 312.00 | 10:15:53 | 00058789492TRLO0 | BATE |
760 | 312.00 | 10:15:53 | 00058789496TRLO0 | XLON |
411 | 312.00 | 10:15:53 | 00058789494TRLO0 | XLON |
340 | 313.00 | 10:19:00 | 00058789566TRLO0 | XLON |
214 | 313.00 | 10:19:00 | 00058789567TRLO0 | XLON |
576 | 313.00 | 10:19:00 | 00058789568TRLO0 | XLON |
192 | 312.40 | 10:22:00 | 00058789657TRLO0 | XLON |
955 | 312.40 | 10:22:20 | 00058789671TRLO0 | XLON |
272 | 312.00 | 10:28:27 | 00058789899TRLO0 | BATE |
473 | 312.00 | 10:29:22 | 00058789932TRLO0 | BATE |
1092 | 312.00 | 10:29:22 | 00058789933TRLO0 | XLON |
396 | 312.00 | 10:40:56 | 00058790447TRLO0 | XLON |
536 | 312.00 | 10:40:56 | 00058790446TRLO0 | XLON |
224 | 312.00 | 10:40:56 | 00058790448TRLO0 | XLON |
746 | 312.20 | 10:47:31 | 00058790697TRLO0 | CHIX |
721 | 312.20 | 10:47:31 | 00058790698TRLO0 | BATE |
1046 | 312.20 | 10:47:31 | 00058790699TRLO0 | XLON |
257 | 312.80 | 10:53:58 | 00058790978TRLO0 | XLON |
564 | 312.80 | 10:53:58 | 00058790977TRLO0 | XLON |
230 | 312.80 | 10:53:58 | 00058790976TRLO0 | XLON |
27 | 312.60 | 10:53:58 | 00058790979TRLO0 | XLON |
810 | 312.60 | 10:54:30 | 00058791012TRLO0 | BATE |
6 | 312.60 | 10:54:30 | 00058791014TRLO0 | XLON |
1018 | 312.60 | 10:54:30 | 00058791013TRLO0 | XLON |
249 | 312.20 | 10:54:30 | 00058791015TRLO0 | BATE |
510 | 312.20 | 10:55:44 | 00058791079TRLO0 | BATE |
1257 | 312.20 | 10:55:44 | 00058791080TRLO0 | XLON |
340 | 311.80 | 10:55:47 | 00058791086TRLO0 | XLON |
126 | 311.80 | 10:55:47 | 00058791087TRLO0 | XLON |
1082 | 312.20 | 11:07:00 | 00058791527TRLO0 | XLON |
231 | 312.00 | 11:07:05 | 00058791533TRLO0 | CHIX |
17 | 312.00 | 11:07:05 | 00058791534TRLO0 | CHIX |
80 | 312.60 | 11:21:32 | 00058792123TRLO0 | XLON |
789 | 312.80 | 11:22:32 | 00058792146TRLO0 | XLON |
331 | 312.80 | 11:22:32 | 00058792145TRLO0 | XLON |
206 | 312.80 | 11:22:32 | 00058792149TRLO0 | XLON |
500 | 312.80 | 11:22:32 | 00058792148TRLO0 | XLON |
176 | 312.80 | 11:22:32 | 00058792147TRLO0 | XLON |
90 | 312.60 | 11:22:32 | 00058792150TRLO0 | XLON |
796 | 313.20 | 11:28:34 | 00058792342TRLO0 | CHIX |
777 | 313.20 | 11:28:34 | 00058792343TRLO0 | BATE |
690 | 313.20 | 11:28:34 | 00058792340TRLO0 | BATE |
1240 | 313.20 | 11:28:34 | 00058792341TRLO0 | XLON |
513 | 313.00 | 11:28:34 | 00058792345TRLO0 | XLON |
909 | 313.00 | 11:28:34 | 00058792344TRLO0 | XLON |
129 | 312.80 | 11:28:36 | 00058792349TRLO0 | XLON |
800 | 313.20 | 11:35:43 | 00058792631TRLO0 | CHIX |
832 | 313.20 | 11:35:43 | 00058792632TRLO0 | BATE |
1145 | 313.20 | 11:35:43 | 00058792633TRLO0 | XLON |
278 | 313.80 | 11:41:01 | 00058792791TRLO0 | XLON |
844 | 313.80 | 11:41:01 | 00058792792TRLO0 | XLON |
932 | 313.40 | 11:42:11 | 00058792842TRLO0 | XLON |
285 | 313.40 | 11:42:11 | 00058792841TRLO0 | XLON |
1236 | 313.20 | 11:50:44 | 00058793075TRLO0 | XLON |
1087 | 313.40 | 11:58:51 | 00058793248TRLO0 | XLON |
215 | 313.20 | 11:59:12 | 00058793253TRLO0 | BATE |
551 | 313.20 | 11:59:12 | 00058793252TRLO0 | BATE |
340 | 313.00 | 11:59:12 | 00058793254TRLO0 | BATE |
446 | 313.00 | 11:59:12 | 00058793255TRLO0 | BATE |
1143 | 312.60 | 12:04:48 | 00058793400TRLO0 | XLON |
326 | 312.40 | 12:11:43 | 00058793609TRLO0 | CHIX |
813 | 312.60 | 12:17:01 | 00058793849TRLO0 | BATE |
1224 | 312.60 | 12:17:01 | 00058793851TRLO0 | XLON |
722 | 312.60 | 12:17:01 | 00058793850TRLO0 | CHIX |
1228 | 312.00 | 12:20:03 | 00058794040TRLO0 | XLON |
130 | 312.00 | 12:27:31 | 00058794354TRLO0 | XLON |
428 | 312.00 | 12:27:31 | 00058794353TRLO0 | XLON |
668 | 312.00 | 12:27:31 | 00058794352TRLO0 | XLON |
697 | 312.00 | 12:30:16 | 00058794467TRLO0 | XLON |
417 | 312.00 | 12:30:26 | 00058794472TRLO0 | XLON |
639 | 312.00 | 12:30:30 | 00058794477TRLO0 | XLON |
170 | 312.80 | 12:33:56 | 00058794660TRLO0 | XLON |
66 | 313.60 | 12:35:06 | 00058794687TRLO0 | XLON |
1047 | 313.80 | 12:35:37 | 00058794697TRLO0 | XLON |
1133 | 313.80 | 12:35:37 | 00058794698TRLO0 | XLON |
294 | 314.00 | 12:39:26 | 00058794832TRLO0 | XLON |
408 | 314.00 | 12:39:26 | 00058794833TRLO0 | XLON |
135 | 314.00 | 12:39:26 | 00058794834TRLO0 | XLON |
674 | 314.00 | 12:39:29 | 00058794835TRLO0 | XLON |
1136 | 314.00 | 12:41:02 | 00058794882TRLO0 | XLON |
205 | 314.00 | 12:41:14 | 00058794907TRLO0 | XLON |
29 | 313.80 | 12:42:24 | 00058794955TRLO0 | XLON |
126 | 313.80 | 12:44:37 | 00058795091TRLO0 | XLON |
556 | 313.80 | 12:44:37 | 00058795093TRLO0 | XLON |
674 | 313.80 | 12:44:37 | 00058795092TRLO0 | XLON |
733 | 313.60 | 12:45:11 | 00058795117TRLO0 | CHIX |
105 | 313.60 | 12:45:11 | 00058795115TRLO0 | CHIX |
1325 | 313.60 | 12:45:11 | 00058795116TRLO0 | XLON |
36 | 313.40 | 12:45:11 | 00058795119TRLO0 | BATE |
483 | 313.40 | 12:45:11 | 00058795118TRLO0 | BATE |
1109 | 313.80 | 12:59:18 | 00058795483TRLO0 | XLON |
1076 | 313.60 | 13:00:00 | 00058795504TRLO0 | XLON |
436 | 313.40 | 13:00:00 | 00058795505TRLO0 | BATE |
253 | 313.40 | 13:00:00 | 00058795503TRLO0 | BATE |
55 | 313.40 | 13:00:00 | 00058795506TRLO0 | BATE |
757 | 313.60 | 13:00:00 | 00058795508TRLO0 | BATE |
81 | 313.60 | 13:00:00 | 00058795507TRLO0 | BATE |
1094 | 313.40 | 13:00:00 | 00058795509TRLO0 | XLON |
434 | 313.20 | 13:00:01 | 00058795511TRLO0 | BATE |
379 | 313.20 | 13:00:01 | 00058795510TRLO0 | BATE |
1079 | 312.80 | 13:11:23 | 00058796018TRLO0 | XLON |
212 | 312.60 | 13:11:47 | 00058796028TRLO0 | CHIX |
755 | 312.60 | 13:11:47 | 00058796032TRLO0 | XLON |
139 | 312.60 | 13:11:47 | 00058796031TRLO0 | XLON |
139 | 312.60 | 13:11:47 | 00058796029TRLO0 | XLON |
655 | 312.60 | 13:11:47 | 00058796027TRLO0 | XLON |
411 | 312.60 | 13:11:47 | 00058796026TRLO0 | XLON |
472 | 312.60 | 13:11:47 | 00058796030TRLO0 | CHIX |
99 | 312.40 | 13:11:47 | 00058796036TRLO0 | BATE |
104 | 312.40 | 13:11:47 | 00058796035TRLO0 | BATE |
245 | 312.40 | 13:11:47 | 00058796034TRLO0 | BATE |
44 | 312.40 | 13:11:47 | 00058796033TRLO0 | BATE |
228 | 312.40 | 13:11:47 | 00058796037TRLO0 | BATE |
284 | 312.20 | 13:11:48 | 00058796039TRLO0 | XLON |
165 | 312.20 | 13:11:48 | 00058796038TRLO0 | XLON |
228 | 312.20 | 13:11:48 | 00058796041TRLO0 | XLON |
391 | 312.20 | 13:11:48 | 00058796040TRLO0 | XLON |
1022 | 312.40 | 13:19:20 | 00058796197TRLO0 | XLON |
233 | 312.60 | 13:25:32 | 00058796394TRLO0 | XLON |
652 | 312.60 | 13:25:40 | 00058796405TRLO0 | XLON |
73 | 312.60 | 13:25:43 | 00058796409TRLO0 | XLON |
302 | 312.60 | 13:25:43 | 00058796408TRLO0 | XLON |
196 | 312.60 | 13:25:43 | 00058796407TRLO0 | XLON |
815 | 312.60 | 13:25:43 | 00058796410TRLO0 | XLON |
679 | 312.80 | 13:31:03 | 00058796583TRLO0 | XLON |
97 | 312.80 | 13:31:03 | 00058796585TRLO0 | XLON |
460 | 312.80 | 13:31:03 | 00058796584TRLO0 | XLON |
1235 | 313.40 | 13:37:47 | 00058796909TRLO0 | XLON |
770 | 313.20 | 13:42:30 | 00058797130TRLO0 | CHIX |
1108 | 313.20 | 13:42:30 | 00058797129TRLO0 | XLON |
708 | 313.40 | 13:42:30 | 00058797132TRLO0 | XLON |
400 | 313.40 | 13:42:30 | 00058797131TRLO0 | XLON |
711 | 313.00 | 13:42:48 | 00058797139TRLO0 | BATE |
708 | 313.00 | 13:42:48 | 00058797138TRLO0 | BATE |
1010 | 313.00 | 13:42:48 | 00058797140TRLO0 | XLON |
188 | 312.40 | 13:42:48 | 00058797141TRLO0 | XLON |
378 | 312.20 | 13:42:50 | 00058797148TRLO0 | XLON |
412 | 312.20 | 13:42:50 | 00058797149TRLO0 | XLON |
300 | 312.20 | 13:44:24 | 00058797261TRLO0 | XLON |
480 | 311.80 | 13:45:14 | 00058797313TRLO0 | BATE |
1224 | 312.00 | 13:45:14 | 00058797315TRLO0 | XLON |
237 | 311.80 | 13:45:14 | 00058797314TRLO0 | BATE |
1254 | 311.20 | 13:56:26 | 00058797820TRLO0 | XLON |
612 | 311.20 | 14:00:43 | 00058798001TRLO0 | XLON |
500 | 311.20 | 14:00:43 | 00058798000TRLO0 | XLON |
1256 | 311.20 | 14:03:43 | 00058798127TRLO0 | XLON |
1169 | 311.20 | 14:06:51 | 00058798345TRLO0 | XLON |
1200 | 311.20 | 14:10:51 | 00058798475TRLO0 | XLON |
51 | 311.20 | 14:10:51 | 00058798479TRLO0 | BATE |
204 | 311.20 | 14:10:51 | 00058798478TRLO0 | BATE |
500 | 311.20 | 14:10:51 | 00058798477TRLO0 | BATE |
82 | 311.20 | 14:10:51 | 00058798476TRLO0 | BATE |
34 | 311.00 | 14:11:29 | 00058798511TRLO0 | CHIX |
84 | 311.00 | 14:11:29 | 00058798510TRLO0 | CHIX |
107 | 311.00 | 14:11:29 | 00058798508TRLO0 | CHIX |
127 | 311.00 | 14:11:29 | 00058798509TRLO0 | BATE |
726 | 311.00 | 14:11:29 | 00058798517TRLO0 | XLON |
197 | 311.00 | 14:11:29 | 00058798516TRLO0 | XLON |
106 | 311.00 | 14:11:29 | 00058798515TRLO0 | XLON |
40 | 311.00 | 14:11:29 | 00058798514TRLO0 | XLON |
552 | 311.00 | 14:11:29 | 00058798512TRLO0 | CHIX |
571 | 311.00 | 14:11:29 | 00058798513TRLO0 | BATE |
188 | 311.00 | 14:11:29 | 00058798519TRLO0 | CHIX |
500 | 311.00 | 14:11:29 | 00058798518TRLO0 | CHIX |
518 | 311.00 | 14:11:29 | 00058798521TRLO0 | BATE |
188 | 311.00 | 14:11:29 | 00058798520TRLO0 | BATE |
1297 | 311.00 | 14:11:29 | 00058798522TRLO0 | XLON |
324 | 310.20 | 14:13:26 | 00058798606TRLO0 | XLON |
142 | 310.20 | 14:14:06 | 00058798647TRLO0 | XLON |
433 | 310.20 | 14:14:06 | 00058798648TRLO0 | XLON |
131 | 310.20 | 14:14:10 | 00058798649TRLO0 | XLON |
655 | 310.40 | 14:25:15 | 00058799249TRLO0 | XLON |
1309 | 310.40 | 14:25:17 | 00058799250TRLO0 | XLON |
434 | 311.00 | 14:26:16 | 00058799282TRLO0 | XLON |
1030 | 311.00 | 14:27:16 | 00058799328TRLO0 | XLON |
810 | 310.80 | 14:27:16 | 00058799331TRLO0 | BATE |
1152 | 310.80 | 14:27:16 | 00058799330TRLO0 | XLON |
122 | 311.00 | 14:27:16 | 00058799329TRLO0 | XLON |
1003 | 310.60 | 14:27:18 | 00058799337TRLO0 | XLON |
126 | 310.60 | 14:27:18 | 00058799336TRLO0 | XLON |
814 | 310.60 | 14:33:22 | 00058799880TRLO0 | CHIX |
544 | 310.80 | 14:33:22 | 00058799882TRLO0 | XLON |
400 | 310.80 | 14:33:22 | 00058799881TRLO0 | XLON |
232 | 310.60 | 14:33:22 | 00058799883TRLO0 | XLON |
416 | 310.60 | 14:36:30 | 00058800208TRLO0 | CHIX |
65 | 310.60 | 14:36:30 | 00058800207TRLO0 | CHIX |
327 | 310.60 | 14:36:30 | 00058800206TRLO0 | CHIX |
1103 | 310.60 | 14:36:30 | 00058800211TRLO0 | XLON |
666 | 310.60 | 14:36:30 | 00058800210TRLO0 | XLON |
500 | 310.60 | 14:36:30 | 00058800209TRLO0 | XLON |
178 | 310.60 | 14:38:22 | 00058800383TRLO0 | BATE |
500 | 310.60 | 14:38:22 | 00058800382TRLO0 | BATE |
1074 | 310.60 | 14:39:30 | 00058800446TRLO0 | XLON |
708 | 310.40 | 14:39:58 | 00058800456TRLO0 | BATE |
689 | 310.40 | 14:39:58 | 00058800455TRLO0 | BATE |
1041 | 310.40 | 14:39:58 | 00058800458TRLO0 | XLON |
1074 | 310.40 | 14:39:58 | 00058800457TRLO0 | XLON |
227 | 309.80 | 14:39:58 | 00058800460TRLO0 | XLON |
917 | 309.80 | 14:39:58 | 00058800459TRLO0 | XLON |
915 | 309.00 | 14:40:00 | 00058800461TRLO0 | XLON |
346 | 309.00 | 14:40:33 | 00058800517TRLO0 | XLON |
1055 | 307.60 | 14:43:18 | 00058800643TRLO0 | XLON |
201 | 307.20 | 14:43:23 | 00058800645TRLO0 | XLON |
1055 | 307.20 | 14:43:23 | 00058800646TRLO0 | XLON |
708 | 306.80 | 14:45:03 | 00058800707TRLO0 | BATE |
522 | 306.40 | 14:48:01 | 00058800965TRLO0 | XLON |
500 | 306.40 | 14:48:01 | 00058800964TRLO0 | XLON |
567 | 306.40 | 14:48:01 | 00058800967TRLO0 | XLON |
500 | 306.40 | 14:48:01 | 00058800966TRLO0 | XLON |
53 | 306.00 | 14:49:01 | 00058801041TRLO0 | BATE |
500 | 306.00 | 14:49:01 | 00058801040TRLO0 | BATE |
157 | 306.00 | 14:49:01 | 00058801039TRLO0 | BATE |
1088 | 306.00 | 14:49:01 | 00058801042TRLO0 | XLON |
211 | 305.80 | 14:53:23 | 00058801378TRLO0 | XLON |
180 | 305.80 | 14:53:23 | 00058801377TRLO0 | XLON |
12 | 305.80 | 14:53:23 | 00058801376TRLO0 | XLON |
192 | 305.80 | 14:53:23 | 00058801375TRLO0 | XLON |
75 | 305.80 | 14:53:52 | 00058801394TRLO0 | XLON |
1067 | 305.80 | 14:53:52 | 00058801393TRLO0 | XLON |
1763 | 305.80 | 14:53:52 | 00058801395TRLO0 | XLON |
237 | 305.80 | 14:53:52 | 00058801396TRLO0 | XLON |
925 | 305.80 | 14:53:52 | 00058801397TRLO0 | XLON |
784 | 305.80 | 14:53:52 | 00058801398TRLO0 | XLON |
75 | 305.80 | 14:53:52 | 00058801399TRLO0 | XLON |
425 | 305.80 | 14:53:52 | 00058801401TRLO0 | XLON |
247 | 305.80 | 14:53:52 | 00058801400TRLO0 | XLON |
631 | 305.80 | 14:53:52 | 00058801402TRLO0 | XLON |
1415 | 305.80 | 14:53:52 | 00058801403TRLO0 | XLON |
2046 | 305.80 | 14:53:52 | 00058801404TRLO0 | XLON |
1391 | 305.80 | 14:53:52 | 00058801406TRLO0 | XLON |
24 | 305.80 | 14:53:52 | 00058801405TRLO0 | XLON |
126 | 305.80 | 14:53:52 | 00058801407TRLO0 | XLON |
579 | 307.60 | 14:55:43 | 00058801651TRLO0 | XLON |
45 | 307.60 | 14:55:43 | 00058801655TRLO0 | XLON |
363 | 307.60 | 14:55:43 | 00058801654TRLO0 | XLON |
99 | 307.60 | 14:55:43 | 00058801653TRLO0 | XLON |
116 | 307.60 | 14:55:43 | 00058801652TRLO0 | XLON |
708 | 308.00 | 14:56:24 | 00058801712TRLO0 | XLON |
276 | 308.00 | 14:56:24 | 00058801714TRLO0 | XLON |
267 | 308.00 | 14:56:24 | 00058801713TRLO0 | XLON |
604 | 307.60 | 14:56:25 | 00058801716TRLO0 | XLON |
450 | 307.60 | 14:56:25 | 00058801715TRLO0 | XLON |
555 | 308.00 | 15:00:33 | 00058802125TRLO0 | XLON |
618 | 308.00 | 15:00:33 | 00058802124TRLO0 | XLON |
73 | 308.00 | 15:00:33 | 00058802123TRLO0 | XLON |
583 | 307.60 | 15:00:33 | 00058802127TRLO0 | XLON |
500 | 307.60 | 15:00:33 | 00058802126TRLO0 | XLON |
400 | 307.80 | 15:00:33 | 00058802128TRLO0 | XLON |
852 | 307.80 | 15:00:33 | 00058802129TRLO0 | XLON |
817 | 307.40 | 15:01:52 | 00058802258TRLO0 | XLON |
334 | 307.40 | 15:01:52 | 00058802257TRLO0 | XLON |
17 | 307.20 | 15:01:52 | 00058802262TRLO0 | CHIX |
32 | 307.20 | 15:01:52 | 00058802261TRLO0 | CHIX |
500 | 307.20 | 15:01:52 | 00058802260TRLO0 | CHIX |
215 | 307.20 | 15:01:52 | 00058802259TRLO0 | CHIX |
985 | 307.80 | 15:05:23 | 00058802588TRLO0 | XLON |
203 | 307.80 | 15:05:23 | 00058802587TRLO0 | XLON |
416 | 307.80 | 15:05:23 | 00058802586TRLO0 | XLON |
600 | 307.80 | 15:05:23 | 00058802585TRLO0 | XLON |
830 | 307.60 | 15:05:23 | 00058802591TRLO0 | BATE |
604 | 307.60 | 15:05:23 | 00058802590TRLO0 | BATE |
90 | 307.60 | 15:05:23 | 00058802589TRLO0 | BATE |
1110 | 307.80 | 15:05:23 | 00058802592TRLO0 | XLON |
89 | 307.40 | 15:09:25 | 00058803019TRLO0 | CHIX |
63 | 307.40 | 15:09:25 | 00058803018TRLO0 | CHIX |
500 | 307.40 | 15:09:25 | 00058803017TRLO0 | CHIX |
81 | 307.40 | 15:09:25 | 00058803016TRLO0 | CHIX |
791 | 307.40 | 15:09:25 | 00058803022TRLO0 | XLON |
101 | 307.40 | 15:09:25 | 00058803021TRLO0 | XLON |
355 | 307.40 | 15:09:25 | 00058803020TRLO0 | XLON |
181 | 307.60 | 15:14:23 | 00058803630TRLO0 | XLON |
1000 | 307.60 | 15:14:23 | 00058803629TRLO0 | XLON |
11 | 307.60 | 15:14:23 | 00058803628TRLO0 | XLON |
1188 | 307.40 | 15:14:23 | 00058803631TRLO0 | XLON |
427 | 308.00 | 15:20:23 | 00058804053TRLO0 | XLON |
596 | 308.00 | 15:20:23 | 00058804052TRLO0 | XLON |
136 | 308.00 | 15:20:23 | 00058804051TRLO0 | XLON |
163 | 308.00 | 15:20:23 | 00058804050TRLO0 | XLON |
873 | 308.00 | 15:20:23 | 00058804049TRLO0 | XLON |
616 | 307.80 | 15:20:36 | 00058804078TRLO0 | BATE |
130 | 307.80 | 15:20:36 | 00058804077TRLO0 | BATE |
400 | 308.00 | 15:20:36 | 00058804079TRLO0 | XLON |
1169 | 307.80 | 15:25:57 | 00058804510TRLO0 | XLON |
1177 | 307.80 | 15:26:36 | 00058804560TRLO0 | XLON |
14 | 307.80 | 15:26:36 | 00058804561TRLO0 | BATE |
670 | 307.80 | 15:26:37 | 00058804562TRLO0 | BATE |
13 | 307.60 | 15:27:38 | 00058804711TRLO0 | BATE |
500 | 307.60 | 15:27:38 | 00058804710TRLO0 | BATE |
317 | 307.60 | 15:27:38 | 00058804709TRLO0 | BATE |
683 | 307.60 | 15:27:38 | 00058804708TRLO0 | BATE |
1077 | 307.60 | 15:27:38 | 00058804712TRLO0 | XLON |
871 | 308.60 | 15:28:25 | 00058804814TRLO0 | XLON |
198 | 308.60 | 15:28:25 | 00058804813TRLO0 | XLON |
487 | 308.80 | 15:31:29 | 00058805094TRLO0 | CHIX |
126 | 308.80 | 15:31:29 | 00058805093TRLO0 | CHIX |
133 | 308.80 | 15:31:29 | 00058805092TRLO0 | CHIX |
400 | 308.80 | 15:31:53 | 00058805115TRLO0 | XLON |
569 | 308.80 | 15:33:53 | 00058805229TRLO0 | XLON |
39 | 308.80 | 15:34:55 | 00058805309TRLO0 | XLON |
93 | 308.80 | 15:35:51 | 00058805392TRLO0 | CHIX |
500 | 308.80 | 15:35:51 | 00058805390TRLO0 | CHIX |
234 | 308.80 | 15:35:51 | 00058805389TRLO0 | CHIX |
155 | 308.80 | 15:35:51 | 00058805395TRLO0 | XLON |
590 | 308.80 | 15:35:51 | 00058805394TRLO0 | XLON |
418 | 308.80 | 15:35:51 | 00058805393TRLO0 | XLON |
990 | 308.80 | 15:35:51 | 00058805391TRLO0 | XLON |
1226 | 308.60 | 15:37:51 | 00058805536TRLO0 | XLON |
331 | 308.40 | 15:38:31 | 00058805615TRLO0 | BATE |
452 | 308.40 | 15:38:31 | 00058805614TRLO0 | BATE |
177 | 308.20 | 15:38:54 | 00058805664TRLO0 | XLON |
152 | 308.20 | 15:38:54 | 00058805663TRLO0 | XLON |
629 | 308.20 | 15:39:10 | 00058805676TRLO0 | XLON |
134 | 308.20 | 15:39:10 | 00058805677TRLO0 | XLON |
1160 | 307.80 | 15:40:00 | 00058805757TRLO0 | XLON |
360 | 307.60 | 15:45:50 | 00058806639TRLO0 | XLON |
90 | 307.60 | 15:45:50 | 00058806638TRLO0 | XLON |
254 | 307.60 | 15:45:50 | 00058806637TRLO0 | XLON |
935 | 307.60 | 15:45:50 | 00058806636TRLO0 | XLON |
772 | 307.60 | 15:45:50 | 00058806640TRLO0 | XLON |
1189 | 308.80 | 15:51:58 | 00058807202TRLO0 | XLON |
39 | 308.80 | 15:51:58 | 00058807201TRLO0 | XLON |
219 | 309.40 | 15:52:46 | 00058807267TRLO0 | XLON |
390 | 309.40 | 15:52:46 | 00058807268TRLO0 | XLON |
379 | 309.60 | 15:53:26 | 00058807322TRLO0 | XLON |
853 | 309.60 | 15:53:26 | 00058807321TRLO0 | XLON |
732 | 309.20 | 15:53:26 | 00058807323TRLO0 | BATE |
396 | 309.20 | 15:53:26 | 00058807326TRLO0 | XLON |
642 | 309.20 | 15:53:26 | 00058807325TRLO0 | XLON |
107 | 309.20 | 15:53:26 | 00058807324TRLO0 | XLON |
274 | 309.40 | 15:54:23 | 00058807411TRLO0 | XLON |
377 | 309.40 | 15:55:08 | 00058807459TRLO0 | XLON |
500 | 309.40 | 15:55:08 | 00058807458TRLO0 | XLON |
99 | 309.40 | 15:55:08 | 00058807461TRLO0 | BATE |
664 | 309.40 | 15:55:08 | 00058807460TRLO0 | BATE |
967 | 309.40 | 16:01:24 | 00058808148TRLO0 | XLON |
1117 | 309.40 | 16:01:24 | 00058808146TRLO0 | XLON |
288 | 309.40 | 16:01:24 | 00058808153TRLO0 | CHIX |
11 | 309.40 | 16:01:24 | 00058808152TRLO0 | CHIX |
432 | 309.40 | 16:01:24 | 00058808151TRLO0 | CHIX |
68 | 309.40 | 16:01:24 | 00058808149TRLO0 | CHIX |
500 | 309.40 | 16:01:24 | 00058808147TRLO0 | CHIX |
188 | 309.40 | 16:01:24 | 00058808145TRLO0 | CHIX |
70 | 309.40 | 16:01:24 | 00058808144TRLO0 | BATE |
650 | 309.40 | 16:01:24 | 00058808143TRLO0 | BATE |
835 | 309.40 | 16:01:24 | 00058808142TRLO0 | BATE |
107 | 309.40 | 16:01:24 | 00058808150TRLO0 | XLON |
120 | 309.80 | 16:02:44 | 00058808357TRLO0 | XLON |
267 | 309.80 | 16:02:44 | 00058808355TRLO0 | XLON |
860 | 309.80 | 16:02:44 | 00058808354TRLO0 | XLON |
1029 | 309.60 | 16:04:41 | 00058808588TRLO0 | XLON |
1034 | 309.60 | 16:05:53 | 00058808817TRLO0 | XLON |
827 | 309.60 | 16:07:08 | 00058809018TRLO0 | BATE |
375 | 309.80 | 16:10:57 | 00058809541TRLO0 | XLON |
58 | 309.80 | 16:10:57 | 00058809540TRLO0 | XLON |
591 | 309.80 | 16:10:57 | 00058809539TRLO0 | XLON |
20 | 309.80 | 16:10:57 | 00058809538TRLO0 | XLON |
528 | 309.80 | 16:10:57 | 00058809537TRLO0 | XLON |
14 | 309.80 | 16:10:57 | 00058809536TRLO0 | XLON |
131 | 309.80 | 16:10:57 | 00058809535TRLO0 | XLON |
27 | 309.80 | 16:10:57 | 00058809534TRLO0 | XLON |
816 | 309.80 | 16:10:57 | 00058809533TRLO0 | XLON |
510 | 309.80 | 16:10:57 | 00058809532TRLO0 | XLON |
266 | 309.80 | 16:10:57 | 00058809531TRLO0 | XLON |
42 | 309.80 | 16:10:57 | 00058809530TRLO0 | XLON |
550 | 309.60 | 16:13:17 | 00058809779TRLO0 | XLON |
580 | 309.60 | 16:13:17 | 00058809778TRLO0 | XLON |
833 | 309.60 | 16:13:18 | 00058809783TRLO0 | CHIX |
1127 | 309.60 | 16:15:24 | 00058809992TRLO0 | XLON |
1188 | 310.00 | 16:18:07 | 00058810290TRLO0 | XLON |
19 | 310.00 | 16:19:28 | 00058810372TRLO0 | BATE |
24 | 310.00 | 16:19:28 | 00058810371TRLO0 | BATE |
476 | 310.00 | 16:19:28 | 00058810370TRLO0 | BATE |
285 | 310.00 | 16:19:28 | 00058810369TRLO0 | BATE |
123 | 310.00 | 16:19:28 | 00058810375TRLO0 | XLON |
235 | 310.00 | 16:19:28 | 00058810374TRLO0 | XLON |
266 | 310.00 | 16:19:28 | 00058810373TRLO0 | XLON |
181 | 310.00 | 16:19:28 | 00058810380TRLO0 | BATE |
42 | 310.00 | 16:19:28 | 00058810378TRLO0 | BATE |
408 | 310.00 | 16:19:28 | 00058810376TRLO0 | BATE |
755 | 310.00 | 16:19:28 | 00058810381TRLO0 | XLON |
399 | 310.00 | 16:19:28 | 00058810379TRLO0 | XLON |
394 | 310.00 | 16:19:28 | 00058810377TRLO0 | XLON |
132 | 309.60 | 16:21:39 | 00058810696TRLO0 | XLON |
458 | 309.80 | 16:21:56 | 00058810765TRLO0 | XLON |
642 | 309.80 | 16:21:56 | 00058810764TRLO0 | XLON |
219 | 309.60 | 16:22:34 | 00058810830TRLO0 | XLON |
747 | 309.60 | 16:24:03 | 00058810978TRLO0 | XLON |
357 | 309.60 | 16:24:03 | 00058810979TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos