9th Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
09 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 06 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 3,646 | |||||||
Highest price paid per share (£ per share): | 13.9000 | |||||||
Lowest price paid per share (£ per share): | 13.5900 | |||||||
Volume weighted average price paid per share (£): | 13.7054 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,083,598 shares at a cost of £90,560,865.05. | ||||||||
Following the above transaction, the Company holds 6,280,638 of its ordinary shares in treasury and has 499,315,959 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 06 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 3,646 | 13.7054 | 13.5900 | 13.9000 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:12:07 | GMT | 1 | 13.720 | GBP | XLON | 00522509895TRLO1.1.1 | ||
08:12:07 | GMT | 1 | 13.720 | GBP | XLON | 00522509896TRLO1.1.1 | ||
08:12:07 | GMT | 2 | 13.720 | GBP | XLON | 00522509897TRLO1.1.1 | ||
08:12:23 | GMT | 3 | 13.720 | GBP | XLON | 00522509975TRLO1.1.1 | ||
08:12:23 | GMT | 2 | 13.720 | GBP | XLON | 00522509977TRLO1.1.1 | ||
08:12:23 | GMT | 5 | 13.720 | GBP | XLON | 00522509976TRLO1.1.1 | ||
08:12:37 | GMT | 5 | 13.720 | GBP | XLON | 00522510082TRLO1.1.1 | ||
08:13:40 | GMT | 1 | 13.750 | GBP | XLON | 00522510474TRLO1.1.1 | ||
08:13:40 | GMT | 4 | 13.750 | GBP | XLON | 00522510473TRLO1.1.1 | ||
08:15:04 | GMT | 1 | 13.790 | GBP | XLON | 00522511017TRLO1.1.1 | ||
08:15:20 | GMT | 2 | 13.790 | GBP | XLON | 00522511126TRLO1.1.1 | ||
08:17:08 | GMT | 1 | 13.790 | GBP | XLON | 00522511871TRLO1.1.1 | ||
08:17:34 | GMT | 3 | 13.780 | GBP | XLON | 00522512068TRLO1.1.1 | ||
08:17:57 | GMT | 5 | 13.770 | GBP | XLON | 00522512327TRLO1.1.1 | ||
08:18:06 | GMT | 2 | 13.770 | GBP | XLON | 00522512399TRLO1.1.1 | ||
08:19:24 | GMT | 4 | 13.750 | GBP | XLON | 00522512887TRLO1.1.1 | ||
08:19:24 | GMT | 5 | 13.750 | GBP | XLON | 00522512888TRLO1.1.1 | ||
08:21:05 | GMT | 1 | 13.770 | GBP | XLON | 00522513822TRLO1.1.1 | ||
08:21:05 | GMT | 2 | 13.770 | GBP | XLON | 00522513823TRLO1.1.1 | ||
08:21:14 | GMT | 1 | 13.770 | GBP | XLON | 00522513899TRLO1.1.1 | ||
08:24:23 | GMT | 3 | 13.780 | GBP | XLON | 00522515373TRLO1.1.1 | ||
08:24:23 | GMT | 5 | 13.780 | GBP | XLON | 00522515372TRLO1.1.1 | ||
08:24:23 | GMT | 2 | 13.780 | GBP | XLON | 00522515374TRLO1.1.1 | ||
08:25:20 | GMT | 1 | 13.780 | GBP | XLON | 00522515850TRLO1.1.1 | ||
08:25:20 | GMT | 1 | 13.780 | GBP | XLON | 00522515851TRLO1.1.1 | ||
08:25:20 | GMT | 2 | 13.780 | GBP | XLON | 00522515854TRLO1.1.1 | ||
08:25:20 | GMT | 4 | 13.780 | GBP | XLON | 00522515852TRLO1.1.1 | ||
08:25:20 | GMT | 5 | 13.780 | GBP | XLON | 00522515853TRLO1.1.1 | ||
08:32:30 | GMT | 2 | 13.850 | GBP | XLON | 00522519434TRLO1.1.1 | ||
08:33:10 | GMT | 1 | 13.860 | GBP | XLON | 00522519781TRLO1.1.1 | ||
08:33:14 | GMT | 4 | 13.860 | GBP | XLON | 00522519815TRLO1.1.1 | ||
08:35:27 | GMT | 1 | 13.880 | GBP | XLON | 00522520930TRLO1.1.1 | ||
08:35:27 | GMT | 5 | 13.880 | GBP | XLON | 00522520929TRLO1.1.1 | ||
08:35:27 | GMT | 1 | 13.880 | GBP | XLON | 00522520934TRLO1.1.1 | ||
08:35:27 | GMT | 2 | 13.880 | GBP | XLON | 00522520932TRLO1.1.1 | ||
08:35:27 | GMT | 4 | 13.880 | GBP | XLON | 00522520931TRLO1.1.1 | ||
08:35:27 | GMT | 6 | 13.880 | GBP | XLON | 00522520933TRLO1.1.1 | ||
08:35:27 | GMT | 2 | 13.880 | GBP | XLON | 00522520935TRLO1.1.1 | ||
08:38:32 | GMT | 1 | 13.890 | GBP | XLON | 00522522194TRLO1.1.1 | ||
08:38:40 | GMT | 1 | 13.890 | GBP | XLON | 00522522234TRLO1.1.1 | ||
08:38:40 | GMT | 5 | 13.890 | GBP | XLON | 00522522235TRLO1.1.1 | ||
08:40:20 | GMT | 2 | 13.880 | GBP | XLON | 00522523002TRLO1.1.1 | ||
08:40:20 | GMT | 3 | 13.880 | GBP | XLON | 00522523004TRLO1.1.1 | ||
08:40:20 | GMT | 4 | 13.880 | GBP | XLON | 00522523003TRLO1.1.1 | ||
08:42:00 | GMT | 5 | 13.880 | GBP | XLON | 00522523636TRLO1.1.1 | ||
08:42:00 | GMT | 2 | 13.880 | GBP | XLON | 00522523637TRLO1.1.1 | ||
08:43:38 | GMT | 1 | 13.860 | GBP | XLON | 00522524286TRLO1.1.1 | ||
08:43:46 | GMT | 1 | 13.860 | GBP | XLON | 00522524367TRLO1.1.1 | ||
08:44:44 | GMT | 4 | 13.860 | GBP | XLON | 00522524748TRLO1.1.1 | ||
08:46:53 | GMT | 2 | 13.870 | GBP | XLON | 00522525580TRLO1.1.1 | ||
08:49:56 | GMT | 2 | 13.900 | GBP | XLON | 00522526784TRLO1.1.1 | ||
08:49:56 | GMT | 3 | 13.900 | GBP | XLON | 00522526785TRLO1.1.1 | ||
08:49:56 | GMT | 5 | 13.900 | GBP | XLON | 00522526783TRLO1.1.1 | ||
08:49:56 | GMT | 1 | 13.900 | GBP | XLON | 00522526786TRLO1.1.1 | ||
08:49:56 | GMT | 1 | 13.900 | GBP | XLON | 00522526787TRLO1.1.1 | ||
08:51:38 | GMT | 2 | 13.900 | GBP | XLON | 00522527549TRLO1.1.1 | ||
08:55:15 | GMT | 4 | 13.890 | GBP | XLON | 00522528798TRLO1.1.1 | ||
08:55:15 | GMT | 1 | 13.890 | GBP | XLON | 00522528799TRLO1.1.1 | ||
08:57:28 | GMT | 1 | 13.890 | GBP | XLON | 00522529762TRLO1.1.1 | ||
08:57:28 | GMT | 3 | 13.890 | GBP | XLON | 00522529763TRLO1.1.1 | ||
08:57:28 | GMT | 5 | 13.890 | GBP | XLON | 00522529764TRLO1.1.1 | ||
08:57:53 | GMT | 2 | 13.890 | GBP | XLON | 00522530010TRLO1.1.1 | ||
08:58:15 | GMT | 2 | 13.890 | GBP | XLON | 00522530110TRLO1.1.1 | ||
08:58:45 | GMT | 1 | 13.890 | GBP | XLON | 00522530281TRLO1.1.1 | ||
09:00:45 | GMT | 4 | 13.870 | GBP | XLON | 00522531130TRLO1.1.1 | ||
09:04:25 | GMT | 1 | 13.890 | GBP | XLON | 00522532672TRLO1.1.1 | ||
09:04:25 | GMT | 1 | 13.890 | GBP | XLON | 00522532673TRLO1.1.1 | ||
09:04:25 | GMT | 3 | 13.890 | GBP | XLON | 00522532674TRLO1.1.1 | ||
09:04:59 | GMT | 2 | 13.890 | GBP | XLON | 00522532921TRLO1.1.1 | ||
09:05:25 | GMT | 1 | 13.900 | GBP | XLON | 00522533029TRLO1.1.1 | ||
09:05:25 | GMT | 4 | 13.900 | GBP | XLON | 00522533030TRLO1.1.1 | ||
09:07:53 | GMT | 2 | 13.870 | GBP | XLON | 00522534158TRLO1.1.1 | ||
09:09:09 | GMT | 1 | 13.850 | GBP | XLON | 00522534883TRLO1.1.1 | ||
09:10:14 | GMT | 1 | 13.830 | GBP | XLON | 00522535394TRLO1.1.1 | ||
09:10:14 | GMT | 4 | 13.830 | GBP | XLON | 00522535393TRLO1.1.1 | ||
09:17:35 | GMT | 5 | 13.850 | GBP | XLON | 00522538816TRLO1.1.1 | ||
09:17:35 | GMT | 2 | 13.850 | GBP | XLON | 00522538817TRLO1.1.1 | ||
09:17:35 | GMT | 3 | 13.850 | GBP | XLON | 00522538818TRLO1.1.1 | ||
09:17:35 | GMT | 1 | 13.850 | GBP | XLON | 00522538819TRLO1.1.1 | ||
09:17:35 | GMT | 1 | 13.850 | GBP | XLON | 00522538820TRLO1.1.1 | ||
09:17:35 | GMT | 2 | 13.850 | GBP | XLON | 00522538821TRLO1.1.1 | ||
09:18:27 | GMT | 4 | 13.850 | GBP | XLON | 00522539390TRLO1.1.1 | ||
09:20:00 | GMT | 1 | 13.850 | GBP | XLON | 00522540071TRLO1.1.1 | ||
09:20:02 | GMT | 2 | 13.830 | GBP | XLON | 00522540102TRLO1.1.1 | ||
09:20:06 | GMT | 3 | 13.830 | GBP | XLON | 00522540150TRLO1.1.1 | ||
09:25:36 | GMT | 1 | 13.830 | GBP | XLON | 00522543192TRLO1.1.1 | ||
09:25:36 | GMT | 1 | 13.830 | GBP | XLON | 00522543195TRLO1.1.1 | ||
09:25:36 | GMT | 2 | 13.830 | GBP | XLON | 00522543198TRLO1.1.1 | ||
09:25:36 | GMT | 2 | 13.830 | GBP | XLON | 00522543199TRLO1.1.1 | ||
09:25:36 | GMT | 5 | 13.830 | GBP | XLON | 00522543200TRLO1.1.1 | ||
09:27:32 | GMT | 4 | 13.800 | GBP | XLON | 00522544136TRLO1.1.1 | ||
09:27:40 | GMT | 5 | 13.790 | GBP | XLON | 00522544193TRLO1.1.1 | ||
09:27:40 | GMT | 1 | 13.790 | GBP | XLON | 00522544194TRLO1.1.1 | ||
09:27:56 | GMT | 9 | 13.790 | GBP | XLON | 00522544294TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544296TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544297TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544298TRLO1.1.1 | ||
09:27:56 | GMT | 5 | 13.790 | GBP | XLON | 00522544295TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544299TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544300TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544301TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544302TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544303TRLO1.1.1 | ||
09:27:56 | GMT | 1 | 13.790 | GBP | XLON | 00522544304TRLO1.1.1 | ||
09:28:44 | GMT | 1 | 13.790 | GBP | XLON | 00522544669TRLO1.1.1 | ||
09:28:44 | GMT | 5 | 13.790 | GBP | XLON | 00522544670TRLO1.1.1 | ||
09:30:05 | GMT | 1 | 13.780 | GBP | XLON | 00522545399TRLO1.1.1 | ||
09:30:05 | GMT | 3 | 13.780 | GBP | XLON | 00522545397TRLO1.1.1 | ||
09:30:05 | GMT | 5 | 13.780 | GBP | XLON | 00522545398TRLO1.1.1 | ||
09:32:43 | GMT | 1 | 13.790 | GBP | XLON | 00522549325TRLO1.1.1 | ||
09:32:43 | GMT | 5 | 13.790 | GBP | XLON | 00522549326TRLO1.1.1 | ||
09:34:28 | GMT | 2 | 13.790 | GBP | XLON | 00522551649TRLO1.1.1 | ||
09:35:00 | GMT | 2 | 13.790 | GBP | XLON | 00522552573TRLO1.1.1 | ||
09:40:35 | GMT | 1 | 13.770 | GBP | XLON | 00522560328TRLO1.1.1 | ||
09:40:35 | GMT | 1 | 13.770 | GBP | XLON | 00522560329TRLO1.1.1 | ||
09:40:35 | GMT | 4 | 13.770 | GBP | XLON | 00522560330TRLO1.1.1 | ||
09:40:39 | GMT | 3 | 13.770 | GBP | XLON | 00522560458TRLO1.1.1 | ||
09:42:16 | GMT | 5 | 13.760 | GBP | XLON | 00522562528TRLO1.1.1 | ||
09:46:15 | GMT | 2 | 13.790 | GBP | XLON | 00522567856TRLO1.1.1 | ||
09:46:15 | GMT | 2 | 13.790 | GBP | XLON | 00522567858TRLO1.1.1 | ||
09:46:15 | GMT | 5 | 13.790 | GBP | XLON | 00522567857TRLO1.1.1 | ||
09:46:15 | GMT | 1 | 13.790 | GBP | XLON | 00522567859TRLO1.1.1 | ||
09:46:15 | GMT | 1 | 13.790 | GBP | XLON | 00522567860TRLO1.1.1 | ||
09:48:58 | GMT | 2 | 13.800 | GBP | XLON | 00522571826TRLO1.1.1 | ||
09:48:58 | GMT | 3 | 13.800 | GBP | XLON | 00522571827TRLO1.1.1 | ||
09:48:58 | GMT | 1 | 13.800 | GBP | XLON | 00522571829TRLO1.1.1 | ||
09:48:58 | GMT | 4 | 13.800 | GBP | XLON | 00522571828TRLO1.1.1 | ||
09:48:58 | GMT | 5 | 13.800 | GBP | XLON | 00522571830TRLO1.1.1 | ||
09:50:56 | GMT | 1 | 13.800 | GBP | XLON | 00522574606TRLO1.1.1 | ||
09:50:56 | GMT | 2 | 13.800 | GBP | XLON | 00522574605TRLO1.1.1 | ||
09:50:56 | GMT | 5 | 13.790 | GBP | XLON | 00522574607TRLO1.1.1 | ||
09:51:57 | GMT | 1 | 13.800 | GBP | XLON | 00522576276TRLO1.1.1 | ||
09:52:14 | GMT | 2 | 13.800 | GBP | XLON | 00522576646TRLO1.1.1 | ||
09:52:15 | GMT | 3 | 13.800 | GBP | XLON | 00522576673TRLO1.1.1 | ||
09:52:41 | GMT | 4 | 13.800 | GBP | XLON | 00522577344TRLO1.1.1 | ||
09:53:13 | GMT | 1 | 13.800 | GBP | XLON | 00522578077TRLO1.1.1 | ||
09:57:55 | GMT | 1 | 13.840 | GBP | XLON | 00522584658TRLO1.1.1 | ||
09:57:55 | GMT | 2 | 13.840 | GBP | XLON | 00522584659TRLO1.1.1 | ||
09:57:55 | GMT | 2 | 13.840 | GBP | XLON | 00522584660TRLO1.1.1 | ||
09:57:55 | GMT | 5 | 13.840 | GBP | XLON | 00522584661TRLO1.1.1 | ||
09:59:34 | GMT | 3 | 13.830 | GBP | XLON | 00522586538TRLO1.1.1 | ||
09:59:39 | GMT | 1 | 13.830 | GBP | XLON | 00522586560TRLO1.1.1 | ||
10:00:32 | GMT | 1 | 13.820 | GBP | XLON | 00522586859TRLO1.1.1 | ||
10:00:38 | GMT | 4 | 13.820 | GBP | XLON | 00522586866TRLO1.1.1 | ||
10:04:33 | GMT | 2 | 13.830 | GBP | XLON | 00522587758TRLO1.1.1 | ||
10:04:33 | GMT | 5 | 13.830 | GBP | XLON | 00522587759TRLO1.1.1 | ||
10:04:33 | GMT | 1 | 13.830 | GBP | XLON | 00522587760TRLO1.1.1 | ||
10:04:33 | GMT | 1 | 13.830 | GBP | XLON | 00522587762TRLO1.1.1 | ||
10:04:33 | GMT | 2 | 13.830 | GBP | XLON | 00522587761TRLO1.1.1 | ||
10:05:13 | GMT | 3 | 13.820 | GBP | XLON | 00522587880TRLO1.1.1 | ||
10:06:18 | GMT | 4 | 13.820 | GBP | XLON | 00522588109TRLO1.1.1 | ||
10:06:41 | GMT | 5 | 13.820 | GBP | XLON | 00522588275TRLO1.1.1 | ||
10:06:46 | GMT | 1 | 13.820 | GBP | XLON | 00522588309TRLO1.1.1 | ||
10:06:50 | GMT | 2 | 13.820 | GBP | XLON | 00522588320TRLO1.1.1 | ||
10:07:24 | GMT | 2 | 13.820 | GBP | XLON | 00522588469TRLO1.1.1 | ||
10:07:55 | GMT | 1 | 13.820 | GBP | XLON | 00522588561TRLO1.1.1 | ||
10:09:41 | GMT | 1 | 13.820 | GBP | XLON | 00522588851TRLO1.1.1 | ||
10:09:46 | GMT | 3 | 13.820 | GBP | XLON | 00522588881TRLO1.1.1 | ||
10:11:24 | GMT | 2 | 13.820 | GBP | XLON | 00522589221TRLO1.1.1 | ||
10:12:49 | GMT | 4 | 13.820 | GBP | XLON | 00522589617TRLO1.1.1 | ||
10:13:21 | GMT | 5 | 13.820 | GBP | XLON | 00522589851TRLO1.1.1 | ||
10:13:39 | GMT | 5 | 13.790 | GBP | XLON | 00522589923TRLO1.1.1 | ||
10:13:39 | GMT | 5 | 13.790 | GBP | XLON | 00522589924TRLO1.1.1 | ||
10:19:42 | GMT | 1 | 13.800 | GBP | XLON | 00522591091TRLO1.1.1 | ||
10:19:42 | GMT | 2 | 13.800 | GBP | XLON | 00522591092TRLO1.1.1 | ||
10:19:42 | GMT | 1 | 13.800 | GBP | XLON | 00522591093TRLO1.1.1 | ||
10:19:42 | GMT | 1 | 13.800 | GBP | XLON | 00522591096TRLO1.1.1 | ||
10:19:42 | GMT | 2 | 13.800 | GBP | XLON | 00522591095TRLO1.1.1 | ||
10:19:42 | GMT | 3 | 13.800 | GBP | XLON | 00522591094TRLO1.1.1 | ||
10:19:42 | GMT | 1 | 13.800 | GBP | XLON | 00522591097TRLO1.1.1 | ||
10:19:42 | GMT | 4 | 13.800 | GBP | XLON | 00522591099TRLO1.1.1 | ||
10:19:42 | GMT | 5 | 13.800 | GBP | XLON | 00522591098TRLO1.1.1 | ||
10:20:01 | GMT | 5 | 13.790 | GBP | XLON | 00522591199TRLO1.1.1 | ||
10:20:01 | GMT | 10 | 13.790 | GBP | XLON | 00522591198TRLO1.1.1 | ||
10:20:46 | GMT | 2 | 13.770 | GBP | XLON | 00522591363TRLO1.1.1 | ||
10:20:46 | GMT | 2 | 13.770 | GBP | XLON | 00522591364TRLO1.1.1 | ||
10:22:17 | GMT | 1 | 13.790 | GBP | XLON | 00522591668TRLO1.1.1 | ||
10:22:21 | GMT | 3 | 13.790 | GBP | XLON | 00522591676TRLO1.1.1 | ||
10:22:23 | GMT | 1 | 13.790 | GBP | XLON | 00522591679TRLO1.1.1 | ||
10:24:21 | GMT | 5 | 13.790 | GBP | XLON | 00522592032TRLO1.1.1 | ||
10:25:59 | GMT | 1 | 13.790 | GBP | XLON | 00522592409TRLO1.1.1 | ||
10:25:59 | GMT | 4 | 13.790 | GBP | XLON | 00522592408TRLO1.1.1 | ||
10:25:59 | GMT | 2 | 13.790 | GBP | XLON | 00522592410TRLO1.1.1 | ||
10:25:59 | GMT | 2 | 13.790 | GBP | XLON | 00522592411TRLO1.1.1 | ||
10:25:59 | GMT | 5 | 13.790 | GBP | XLON | 00522592412TRLO1.1.1 | ||
10:26:03 | GMT | 1 | 13.790 | GBP | XLON | 00522592427TRLO1.1.1 | ||
10:26:35 | GMT | 3 | 13.790 | GBP | XLON | 00522592518TRLO1.1.1 | ||
10:27:31 | GMT | 1 | 13.780 | GBP | XLON | 00522592685TRLO1.1.1 | ||
10:27:52 | GMT | 5 | 13.760 | GBP | XLON | 00522592770TRLO1.1.1 | ||
10:29:29 | GMT | 2 | 13.760 | GBP | XLON | 00522593637TRLO1.1.1 | ||
10:29:29 | GMT | 2 | 13.760 | GBP | XLON | 00522593638TRLO1.1.1 | ||
10:29:29 | GMT | 4 | 13.760 | GBP | XLON | 00522593636TRLO1.1.1 | ||
10:29:29 | GMT | 1 | 13.760 | GBP | XLON | 00522593640TRLO1.1.1 | ||
10:29:29 | GMT | 5 | 13.760 | GBP | XLON | 00522593639TRLO1.1.1 | ||
10:29:34 | GMT | 1 | 13.760 | GBP | XLON | 00522593811TRLO1.1.1 | ||
10:30:06 | GMT | 3 | 13.760 | GBP | XLON | 00522594254TRLO1.1.1 | ||
10:33:24 | GMT | 2 | 13.770 | GBP | XLON | 00522594963TRLO1.1.1 | ||
10:33:59 | GMT | 5 | 13.770 | GBP | XLON | 00522595066TRLO1.1.1 | ||
10:34:02 | GMT | 1 | 13.770 | GBP | XLON | 00522595072TRLO1.1.1 | ||
10:37:35 | GMT | 1 | 13.770 | GBP | XLON | 00522595775TRLO1.1.1 | ||
10:37:35 | GMT | 2 | 13.770 | GBP | XLON | 00522595777TRLO1.1.1 | ||
10:37:35 | GMT | 4 | 13.770 | GBP | XLON | 00522595776TRLO1.1.1 | ||
10:43:09 | GMT | 3 | 13.770 | GBP | XLON | 00522596722TRLO1.1.1 | ||
10:43:09 | GMT | 5 | 13.770 | GBP | XLON | 00522596721TRLO1.1.1 | ||
10:43:09 | GMT | 1 | 13.770 | GBP | XLON | 00522596723TRLO1.1.1 | ||
10:43:09 | GMT | 1 | 13.770 | GBP | XLON | 00522596724TRLO1.1.1 | ||
10:43:09 | GMT | 1 | 13.770 | GBP | XLON | 00522596725TRLO1.1.1 | ||
10:43:20 | GMT | 1 | 13.770 | GBP | XLON | 00522596782TRLO1.1.1 | ||
10:45:27 | GMT | 5 | 13.770 | GBP | XLON | 00522597117TRLO1.1.1 | ||
10:48:55 | GMT | 2 | 13.770 | GBP | XLON | 00522597645TRLO1.1.1 | ||
10:48:55 | GMT | 4 | 13.770 | GBP | XLON | 00522597646TRLO1.1.1 | ||
10:48:55 | GMT | 1 | 13.770 | GBP | XLON | 00522597647TRLO1.1.1 | ||
10:49:56 | GMT | 2 | 13.770 | GBP | XLON | 00522597868TRLO1.1.1 | ||
10:50:42 | GMT | 5 | 13.760 | GBP | XLON | 00522598077TRLO1.1.1 | ||
10:50:42 | GMT | 1 | 13.760 | GBP | XLON | 00522598079TRLO1.1.1 | ||
10:50:42 | GMT | 3 | 13.760 | GBP | XLON | 00522598078TRLO1.1.1 | ||
10:53:29 | GMT | 1 | 13.770 | GBP | XLON | 00522598653TRLO1.1.1 | ||
10:53:29 | GMT | 5 | 13.770 | GBP | XLON | 00522598654TRLO1.1.1 | ||
10:55:12 | GMT | 2 | 13.770 | GBP | XLON | 00522598965TRLO1.1.1 | ||
10:55:49 | GMT | 4 | 13.770 | GBP | XLON | 00522599070TRLO1.1.1 | ||
10:55:56 | GMT | 2 | 13.770 | GBP | XLON | 00522599096TRLO1.1.1 | ||
10:56:25 | GMT | 1 | 13.770 | GBP | XLON | 00522599149TRLO1.1.1 | ||
10:57:19 | GMT | 3 | 13.770 | GBP | XLON | 00522599307TRLO1.1.1 | ||
10:57:36 | GMT | 1 | 13.770 | GBP | XLON | 00522599371TRLO1.1.1 | ||
10:57:59 | GMT | 5 | 13.770 | GBP | XLON | 00522599431TRLO1.1.1 | ||
11:00:31 | GMT | 5 | 13.760 | GBP | XLON | 00522599888TRLO1.1.1 | ||
11:02:17 | GMT | 1 | 13.750 | GBP | XLON | 00522600250TRLO1.1.1 | ||
11:02:17 | GMT | 2 | 13.750 | GBP | XLON | 00522600251TRLO1.1.1 | ||
11:03:32 | GMT | 1 | 13.750 | GBP | XLON | 00522600462TRLO1.1.1 | ||
11:03:32 | GMT | 2 | 13.750 | GBP | XLON | 00522600463TRLO1.1.1 | ||
11:03:49 | GMT | 4 | 13.750 | GBP | XLON | 00522600543TRLO1.1.1 | ||
11:05:12 | GMT | 3 | 13.750 | GBP | XLON | 00522600816TRLO1.1.1 | ||
11:06:39 | GMT | 5 | 13.760 | GBP | XLON | 00522601046TRLO1.1.1 | ||
11:08:36 | GMT | 1 | 13.760 | GBP | XLON | 00522601505TRLO1.1.1 | ||
11:09:20 | GMT | 1 | 13.770 | GBP | XLON | 00522601705TRLO1.1.1 | ||
11:09:35 | GMT | 2 | 13.770 | GBP | XLON | 00522601797TRLO1.1.1 | ||
11:09:52 | GMT | 5 | 13.770 | GBP | XLON | 00522601965TRLO1.1.1 | ||
11:13:18 | GMT | 2 | 13.760 | GBP | XLON | 00522602761TRLO1.1.1 | ||
11:14:30 | GMT | 1 | 13.760 | GBP | XLON | 00522602901TRLO1.1.1 | ||
11:14:30 | GMT | 3 | 13.760 | GBP | XLON | 00522602902TRLO1.1.1 | ||
11:14:30 | GMT | 4 | 13.760 | GBP | XLON | 00522602900TRLO1.1.1 | ||
11:15:57 | GMT | 1 | 13.770 | GBP | XLON | 00522603166TRLO1.1.1 | ||
11:16:19 | GMT | 5 | 13.770 | GBP | XLON | 00522603242TRLO1.1.1 | ||
11:16:24 | GMT | 2 | 13.770 | GBP | XLON | 00522603266TRLO1.1.1 | ||
11:17:52 | GMT | 5 | 13.770 | GBP | XLON | 00522603482TRLO1.1.1 | ||
11:18:39 | GMT | 1 | 13.770 | GBP | XLON | 00522603627TRLO1.1.1 | ||
11:19:44 | GMT | 2 | 13.770 | GBP | XLON | 00522603825TRLO1.1.1 | ||
11:23:33 | GMT | 3 | 13.770 | GBP | XLON | 00522604459TRLO1.1.1 | ||
11:23:45 | GMT | 4 | 13.770 | GBP | XLON | 00522604510TRLO1.1.1 | ||
11:23:55 | GMT | 1 | 13.770 | GBP | XLON | 00522604539TRLO1.1.1 | ||
11:25:42 | GMT | 2 | 13.760 | GBP | XLON | 00522604888TRLO1.1.1 | ||
11:25:54 | GMT | 1 | 13.760 | GBP | XLON | 00522604951TRLO1.1.1 | ||
11:26:21 | GMT | 5 | 13.760 | GBP | XLON | 00522605034TRLO1.1.1 | ||
11:30:43 | GMT | 1 | 13.760 | GBP | XLON | 00522605990TRLO1.1.1 | ||
11:30:43 | GMT | 2 | 13.760 | GBP | XLON | 00522605989TRLO1.1.1 | ||
11:30:43 | GMT | 5 | 13.760 | GBP | XLON | 00522605988TRLO1.1.1 | ||
11:30:43 | GMT | 1 | 13.760 | GBP | XLON | 00522605992TRLO1.1.1 | ||
11:30:43 | GMT | 2 | 13.760 | GBP | XLON | 00522605993TRLO1.1.1 | ||
11:30:43 | GMT | 3 | 13.760 | GBP | XLON | 00522605995TRLO1.1.1 | ||
11:30:43 | GMT | 4 | 13.760 | GBP | XLON | 00522605996TRLO1.1.1 | ||
11:31:50 | GMT | 5 | 13.750 | GBP | XLON | 00522606217TRLO1.1.1 | ||
11:33:39 | GMT | 1 | 13.750 | GBP | XLON | 00522606682TRLO1.1.1 | ||
11:33:39 | GMT | 5 | 13.750 | GBP | XLON | 00522606683TRLO1.1.1 | ||
11:33:39 | GMT | 1 | 13.750 | GBP | XLON | 00522606684TRLO1.1.1 | ||
11:34:11 | GMT | 2 | 13.710 | GBP | XLON | 00522606807TRLO1.1.1 | ||
11:34:49 | GMT | 1 | 13.710 | GBP | XLON | 00522607040TRLO1.1.1 | ||
11:34:49 | GMT | 1 | 13.710 | GBP | XLON | 00522607041TRLO1.1.1 | ||
11:35:39 | GMT | 3 | 13.710 | GBP | XLON | 00522607206TRLO1.1.1 | ||
11:36:36 | GMT | 4 | 13.710 | GBP | XLON | 00522607308TRLO1.1.1 | ||
11:37:00 | GMT | 1 | 13.710 | GBP | XLON | 00522607396TRLO1.1.1 | ||
11:37:45 | GMT | 1 | 13.710 | GBP | XLON | 00522607478TRLO1.1.1 | ||
11:38:25 | GMT | 5 | 13.710 | GBP | XLON | 00522607598TRLO1.1.1 | ||
11:38:26 | GMT | 5 | 13.710 | GBP | XLON | 00522607601TRLO1.1.1 | ||
11:38:33 | GMT | 2 | 13.710 | GBP | XLON | 00522607611TRLO1.1.1 | ||
11:39:57 | GMT | 2 | 13.700 | GBP | XLON | 00522607878TRLO1.1.1 | ||
11:40:27 | GMT | 6 | 13.690 | GBP | XLON | 00522607952TRLO1.1.1 | ||
11:40:27 | GMT | 108 | 13.690 | GBP | XLON | 00522607953TRLO1.1.1 | ||
11:40:27 | GMT | 6 | 13.690 | GBP | XLON | 00522607954TRLO1.1.1 | ||
11:40:27 | GMT | 12 | 13.690 | GBP | XLON | 00522607955TRLO1.1.1 | ||
11:40:27 | GMT | 6 | 13.690 | GBP | XLON | 00522607956TRLO1.1.1 | ||
11:40:27 | GMT | 6 | 13.690 | GBP | XLON | 00522607958TRLO1.1.1 | ||
11:40:27 | GMT | 18 | 13.690 | GBP | XLON | 00522607957TRLO1.1.1 | ||
11:40:30 | GMT | 1 | 13.690 | GBP | XLON | 00522607979TRLO1.1.1 | ||
11:41:08 | GMT | 12 | 13.670 | GBP | XLON | 00522608128TRLO1.1.1 | ||
11:42:07 | GMT | 3 | 13.670 | GBP | XLON | 00522608386TRLO1.1.1 | ||
11:43:43 | GMT | 1 | 13.640 | GBP | XLON | 00522609138TRLO1.1.1 | ||
11:43:59 | GMT | 4 | 13.640 | GBP | XLON | 00522609196TRLO1.1.1 | ||
11:47:39 | GMT | 1 | 13.670 | GBP | XLON | 00522610254TRLO1.1.1 | ||
11:47:39 | GMT | 5 | 13.670 | GBP | XLON | 00522610253TRLO1.1.1 | ||
11:47:39 | GMT | 2 | 13.670 | GBP | XLON | 00522610260TRLO1.1.1 | ||
11:47:39 | GMT | 5 | 13.670 | GBP | XLON | 00522610261TRLO1.1.1 | ||
11:50:31 | GMT | 2 | 13.670 | GBP | XLON | 00522611093TRLO1.1.1 | ||
11:50:31 | GMT | 6 | 13.670 | GBP | XLON | 00522611094TRLO1.1.1 | ||
11:51:49 | GMT | 1 | 13.670 | GBP | XLON | 00522611356TRLO1.1.1 | ||
11:51:49 | GMT | 3 | 13.670 | GBP | XLON | 00522611355TRLO1.1.1 | ||
11:52:13 | GMT | 1 | 13.660 | GBP | XLON | 00522611483TRLO1.1.1 | ||
11:54:51 | GMT | 2 | 13.660 | GBP | XLON | 00522611890TRLO1.1.1 | ||
11:54:51 | GMT | 4 | 13.660 | GBP | XLON | 00522611891TRLO1.1.1 | ||
12:00:59 | GMT | 6 | 13.670 | GBP | XLON | 00522613122TRLO1.1.1 | ||
12:01:15 | GMT | 3 | 13.670 | GBP | XLON | 00522613165TRLO1.1.1 | ||
12:01:15 | GMT | 2 | 13.670 | GBP | XLON | 00522613166TRLO1.1.1 | ||
12:01:15 | GMT | 2 | 13.670 | GBP | XLON | 00522613168TRLO1.1.1 | ||
12:01:15 | GMT | 5 | 13.670 | GBP | XLON | 00522613167TRLO1.1.1 | ||
12:01:15 | GMT | 5 | 13.670 | GBP | XLON | 00522613169TRLO1.1.1 | ||
12:01:15 | GMT | 1 | 13.670 | GBP | XLON | 00522613170TRLO1.1.1 | ||
12:01:15 | GMT | 1 | 13.670 | GBP | XLON | 00522613171TRLO1.1.1 | ||
12:02:40 | GMT | 1 | 13.670 | GBP | XLON | 00522613449TRLO1.1.1 | ||
12:02:40 | GMT | 4 | 13.670 | GBP | XLON | 00522613448TRLO1.1.1 | ||
12:02:40 | GMT | 5 | 13.670 | GBP | XLON | 00522613450TRLO1.1.1 | ||
12:02:40 | GMT | 1 | 13.670 | GBP | XLON | 00522613451TRLO1.1.1 | ||
12:03:15 | GMT | 5 | 13.670 | GBP | XLON | 00522613577TRLO1.1.1 | ||
12:03:15 | GMT | 2 | 13.670 | GBP | XLON | 00522613578TRLO1.1.1 | ||
12:03:24 | GMT | 2 | 13.670 | GBP | XLON | 00522613650TRLO1.1.1 | ||
12:03:24 | GMT | 3 | 13.670 | GBP | XLON | 00522613651TRLO1.1.1 | ||
12:03:56 | GMT | 1 | 13.670 | GBP | XLON | 00522613872TRLO1.1.1 | ||
12:03:56 | GMT | 6 | 13.670 | GBP | XLON | 00522613871TRLO1.1.1 | ||
12:04:55 | GMT | 1 | 13.650 | GBP | XLON | 00522614068TRLO1.1.1 | ||
12:05:04 | GMT | 4 | 13.650 | GBP | XLON | 00522614090TRLO1.1.1 | ||
12:05:05 | GMT | 5 | 13.660 | GBP | XLON | 00522614105TRLO1.1.1 | ||
12:05:09 | GMT | 2 | 13.660 | GBP | XLON | 00522614110TRLO1.1.1 | ||
12:06:02 | GMT | 1 | 13.660 | GBP | XLON | 00522614215TRLO1.1.1 | ||
12:06:16 | GMT | 5 | 13.660 | GBP | XLON | 00522614239TRLO1.1.1 | ||
12:08:20 | GMT | 2 | 13.640 | GBP | XLON | 00522614658TRLO1.1.1 | ||
12:08:20 | GMT | 3 | 13.640 | GBP | XLON | 00522614659TRLO1.1.1 | ||
12:08:20 | GMT | 6 | 13.640 | GBP | XLON | 00522614660TRLO1.1.1 | ||
12:08:20 | GMT | 1 | 13.640 | GBP | XLON | 00522614661TRLO1.1.1 | ||
12:09:20 | GMT | 1 | 13.640 | GBP | XLON | 00522614894TRLO1.1.1 | ||
12:13:31 | GMT | 4 | 13.650 | GBP | XLON | 00522615574TRLO1.1.1 | ||
12:13:31 | GMT | 5 | 13.650 | GBP | XLON | 00522615573TRLO1.1.1 | ||
12:15:21 | GMT | 1 | 13.650 | GBP | XLON | 00522615873TRLO1.1.1 | ||
12:15:21 | GMT | 2 | 13.650 | GBP | XLON | 00522615875TRLO1.1.1 | ||
12:15:21 | GMT | 6 | 13.650 | GBP | XLON | 00522615874TRLO1.1.1 | ||
12:15:21 | GMT | 1 | 13.650 | GBP | XLON | 00522615876TRLO1.1.1 | ||
12:15:21 | GMT | 2 | 13.650 | GBP | XLON | 00522615877TRLO1.1.1 | ||
12:15:21 | GMT | 1 | 13.650 | GBP | XLON | 00522615881TRLO1.1.1 | ||
12:15:21 | GMT | 2 | 13.650 | GBP | XLON | 00522615880TRLO1.1.1 | ||
12:15:21 | GMT | 3 | 13.650 | GBP | XLON | 00522615878TRLO1.1.1 | ||
12:15:21 | GMT | 5 | 13.650 | GBP | XLON | 00522615879TRLO1.1.1 | ||
12:15:21 | GMT | 4 | 13.650 | GBP | XLON | 00522615882TRLO1.1.1 | ||
12:23:04 | GMT | 1 | 13.660 | GBP | XLON | 00522617060TRLO1.1.1 | ||
12:23:04 | GMT | 3 | 13.660 | GBP | XLON | 00522617062TRLO1.1.1 | ||
12:23:04 | GMT | 5 | 13.660 | GBP | XLON | 00522617061TRLO1.1.1 | ||
12:23:04 | GMT | 1 | 13.660 | GBP | XLON | 00522617064TRLO1.1.1 | ||
12:23:04 | GMT | 2 | 13.660 | GBP | XLON | 00522617065TRLO1.1.1 | ||
12:23:04 | GMT | 5 | 13.660 | GBP | XLON | 00522617063TRLO1.1.1 | ||
12:23:04 | GMT | 6 | 13.660 | GBP | XLON | 00522617066TRLO1.1.1 | ||
12:23:13 | GMT | 2 | 13.660 | GBP | XLON | 00522617102TRLO1.1.1 | ||
12:25:44 | GMT | 1 | 13.660 | GBP | XLON | 00522617632TRLO1.1.1 | ||
12:26:18 | GMT | 5 | 13.660 | GBP | XLON | 00522617715TRLO1.1.1 | ||
12:26:38 | GMT | 4 | 13.660 | GBP | XLON | 00522617758TRLO1.1.1 | ||
12:28:42 | GMT | 1 | 13.670 | GBP | XLON | 00522618193TRLO1.1.1 | ||
12:31:21 | GMT | 2 | 13.660 | GBP | XLON | 00522618690TRLO1.1.1 | ||
12:31:21 | GMT | 2 | 13.660 | GBP | XLON | 00522618691TRLO1.1.1 | ||
12:31:21 | GMT | 3 | 13.660 | GBP | XLON | 00522618689TRLO1.1.1 | ||
12:31:21 | GMT | 5 | 13.660 | GBP | XLON | 00522618692TRLO1.1.1 | ||
12:32:31 | GMT | 6 | 13.660 | GBP | XLON | 00522618919TRLO1.1.1 | ||
12:33:57 | GMT | 1 | 13.650 | GBP | XLON | 00522619126TRLO1.1.1 | ||
12:34:11 | GMT | 1 | 13.650 | GBP | XLON | 00522619161TRLO1.1.1 | ||
12:35:20 | GMT | 5 | 13.640 | GBP | XLON | 00522619404TRLO1.1.1 | ||
12:35:55 | GMT | 4 | 13.640 | GBP | XLON | 00522619564TRLO1.1.1 | ||
12:36:20 | GMT | 2 | 13.640 | GBP | XLON | 00522619622TRLO1.1.1 | ||
12:37:19 | GMT | 3 | 13.640 | GBP | XLON | 00522619798TRLO1.1.1 | ||
12:37:54 | GMT | 2 | 13.630 | GBP | XLON | 00522619880TRLO1.1.1 | ||
12:38:23 | GMT | 1 | 13.630 | GBP | XLON | 00522619986TRLO1.1.1 | ||
12:38:39 | GMT | 1 | 13.630 | GBP | XLON | 00522620047TRLO1.1.1 | ||
12:38:59 | GMT | 5 | 13.630 | GBP | XLON | 00522620184TRLO1.1.1 | ||
12:40:17 | GMT | 6 | 13.630 | GBP | XLON | 00522620430TRLO1.1.1 | ||
12:42:53 | GMT | 2 | 13.640 | GBP | XLON | 00522620998TRLO1.1.1 | ||
12:42:53 | GMT | 5 | 13.640 | GBP | XLON | 00522620999TRLO1.1.1 | ||
12:42:55 | GMT | 1 | 13.640 | GBP | XLON | 00522621011TRLO1.1.1 | ||
12:43:30 | GMT | 4 | 13.640 | GBP | XLON | 00522621091TRLO1.1.1 | ||
12:46:50 | GMT | 1 | 13.640 | GBP | XLON | 00522621666TRLO1.1.1 | ||
12:46:50 | GMT | 2 | 13.640 | GBP | XLON | 00522621667TRLO1.1.1 | ||
12:46:50 | GMT | 3 | 13.640 | GBP | XLON | 00522621665TRLO1.1.1 | ||
12:46:50 | GMT | 5 | 13.640 | GBP | XLON | 00522621668TRLO1.1.1 | ||
12:46:50 | GMT | 1 | 13.640 | GBP | XLON | 00522621670TRLO1.1.1 | ||
12:46:50 | GMT | 2 | 13.640 | GBP | XLON | 00522621671TRLO1.1.1 | ||
12:46:50 | GMT | 6 | 13.640 | GBP | XLON | 00522621669TRLO1.1.1 | ||
12:47:43 | GMT | 5 | 13.640 | GBP | XLON | 00522621845TRLO1.1.1 | ||
12:48:36 | GMT | 4 | 13.640 | GBP | XLON | 00522622024TRLO1.1.1 | ||
12:49:13 | GMT | 1 | 13.640 | GBP | XLON | 00522622137TRLO1.1.1 | ||
12:49:17 | GMT | 1 | 13.640 | GBP | XLON | 00522622157TRLO1.1.1 | ||
12:49:19 | GMT | 3 | 13.640 | GBP | XLON | 00522622164TRLO1.1.1 | ||
12:49:24 | GMT | 2 | 13.640 | GBP | XLON | 00522622179TRLO1.1.1 | ||
12:50:17 | GMT | 2 | 13.640 | GBP | XLON | 00522622336TRLO1.1.1 | ||
12:50:46 | GMT | 5 | 13.640 | GBP | XLON | 00522622418TRLO1.1.1 | ||
12:50:54 | GMT | 6 | 13.640 | GBP | XLON | 00522622435TRLO1.1.1 | ||
12:51:26 | GMT | 1 | 13.640 | GBP | XLON | 00522622513TRLO1.1.1 | ||
12:51:52 | GMT | 1 | 13.640 | GBP | XLON | 00522622591TRLO1.1.1 | ||
12:52:00 | GMT | 5 | 13.640 | GBP | XLON | 00522622609TRLO1.1.1 | ||
12:53:02 | GMT | 3 | 13.640 | GBP | XLON | 00522622804TRLO1.1.1 | ||
12:53:08 | GMT | 4 | 13.640 | GBP | XLON | 00522622847TRLO1.1.1 | ||
12:53:44 | GMT | 2 | 13.640 | GBP | XLON | 00522622948TRLO1.1.1 | ||
12:53:44 | GMT | 2 | 13.640 | GBP | XLON | 00522622949TRLO1.1.1 | ||
13:00:04 | GMT | 1 | 13.640 | GBP | XLON | 00522624583TRLO1.1.1 | ||
13:00:04 | GMT | 5 | 13.640 | GBP | XLON | 00522624585TRLO1.1.1 | ||
13:00:04 | GMT | 6 | 13.640 | GBP | XLON | 00522624584TRLO1.1.1 | ||
13:00:04 | GMT | 1 | 13.640 | GBP | XLON | 00522624587TRLO1.1.1 | ||
13:00:04 | GMT | 2 | 13.640 | GBP | XLON | 00522624588TRLO1.1.1 | ||
13:00:04 | GMT | 3 | 13.640 | GBP | XLON | 00522624589TRLO1.1.1 | ||
13:00:04 | GMT | 5 | 13.640 | GBP | XLON | 00522624586TRLO1.1.1 | ||
13:00:04 | GMT | 1 | 13.640 | GBP | XLON | 00522624590TRLO1.1.1 | ||
13:00:04 | GMT | 2 | 13.640 | GBP | XLON | 00522624592TRLO1.1.1 | ||
13:00:04 | GMT | 4 | 13.640 | GBP | XLON | 00522624591TRLO1.1.1 | ||
13:00:04 | GMT | 1 | 13.640 | GBP | XLON | 00522624593TRLO1.1.1 | ||
13:05:05 | GMT | 2 | 13.660 | GBP | XLON | 00522625652TRLO1.1.1 | ||
13:05:05 | GMT | 5 | 13.660 | GBP | XLON | 00522625654TRLO1.1.1 | ||
13:05:05 | GMT | 5 | 13.660 | GBP | XLON | 00522625655TRLO1.1.1 | ||
13:05:05 | GMT | 6 | 13.660 | GBP | XLON | 00522625653TRLO1.1.1 | ||
13:05:05 | GMT | 1 | 13.660 | GBP | XLON | 00522625656TRLO1.1.1 | ||
13:05:05 | GMT | 1 | 13.660 | GBP | XLON | 00522625658TRLO1.1.1 | ||
13:05:05 | GMT | 3 | 13.660 | GBP | XLON | 00522625657TRLO1.1.1 | ||
13:05:05 | GMT | 4 | 13.660 | GBP | XLON | 00522625659TRLO1.1.1 | ||
13:05:05 | GMT | 1 | 13.660 | GBP | XLON | 00522625661TRLO1.1.1 | ||
13:05:05 | GMT | 2 | 13.660 | GBP | XLON | 00522625660TRLO1.1.1 | ||
13:07:24 | GMT | 5 | 13.670 | GBP | XLON | 00522626077TRLO1.1.1 | ||
13:07:24 | GMT | 6 | 13.670 | GBP | XLON | 00522626078TRLO1.1.1 | ||
13:07:27 | GMT | 5 | 13.680 | GBP | XLON | 00522626087TRLO1.1.1 | ||
13:08:11 | GMT | 2 | 13.680 | GBP | XLON | 00522626221TRLO1.1.1 | ||
13:08:11 | GMT | 1 | 13.680 | GBP | XLON | 00522626222TRLO1.1.1 | ||
13:08:11 | GMT | 1 | 13.680 | GBP | XLON | 00522626223TRLO1.1.1 | ||
13:08:11 | GMT | 3 | 13.680 | GBP | XLON | 00522626224TRLO1.1.1 | ||
13:09:29 | GMT | 2 | 13.690 | GBP | XLON | 00522626524TRLO1.1.1 | ||
13:09:29 | GMT | 4 | 13.690 | GBP | XLON | 00522626525TRLO1.1.1 | ||
13:10:31 | GMT | 2 | 13.700 | GBP | XLON | 00522626706TRLO1.1.1 | ||
13:11:01 | GMT | 1 | 13.700 | GBP | XLON | 00522626803TRLO1.1.1 | ||
13:11:12 | GMT | 1 | 13.700 | GBP | XLON | 00522626841TRLO1.1.1 | ||
13:12:17 | GMT | 5 | 13.700 | GBP | XLON | 00522627015TRLO1.1.1 | ||
13:12:21 | GMT | 5 | 13.700 | GBP | XLON | 00522627023TRLO1.1.1 | ||
13:12:34 | GMT | 6 | 13.690 | GBP | XLON | 00522627074TRLO1.1.1 | ||
13:16:46 | GMT | 1 | 13.710 | GBP | XLON | 00522627966TRLO1.1.1 | ||
13:16:50 | GMT | 2 | 13.710 | GBP | XLON | 00522627980TRLO1.1.1 | ||
13:16:52 | GMT | 1 | 13.710 | GBP | XLON | 00522627985TRLO1.1.1 | ||
13:16:54 | GMT | 4 | 13.710 | GBP | XLON | 00522627998TRLO1.1.1 | ||
13:16:55 | GMT | 2 | 13.710 | GBP | XLON | 00522628007TRLO1.1.1 | ||
13:16:56 | GMT | 3 | 13.710 | GBP | XLON | 00522628010TRLO1.1.1 | ||
13:17:48 | GMT | 5 | 13.700 | GBP | XLON | 00522628177TRLO1.1.1 | ||
13:18:08 | GMT | 5 | 13.700 | GBP | XLON | 00522628237TRLO1.1.1 | ||
13:18:47 | GMT | 1 | 13.700 | GBP | XLON | 00522628313TRLO1.1.1 | ||
13:19:14 | GMT | 2 | 13.700 | GBP | XLON | 00522628386TRLO1.1.1 | ||
13:19:14 | GMT | 3 | 13.700 | GBP | XLON | 00522628387TRLO1.1.1 | ||
13:20:31 | GMT | 1 | 13.700 | GBP | XLON | 00522628660TRLO1.1.1 | ||
13:20:31 | GMT | 2 | 13.700 | GBP | XLON | 00522628661TRLO1.1.1 | ||
13:20:39 | GMT | 4 | 13.700 | GBP | XLON | 00522628685TRLO1.1.1 | ||
13:21:31 | GMT | 1 | 13.700 | GBP | XLON | 00522628843TRLO1.1.1 | ||
13:23:54 | GMT | 5 | 13.700 | GBP | XLON | 00522629355TRLO1.1.1 | ||
13:24:24 | GMT | 2 | 13.700 | GBP | XLON | 00522629421TRLO1.1.1 | ||
13:24:48 | GMT | 5 | 13.700 | GBP | XLON | 00522629506TRLO1.1.1 | ||
13:24:50 | GMT | 3 | 13.700 | GBP | XLON | 00522629513TRLO1.1.1 | ||
13:24:58 | GMT | 1 | 13.700 | GBP | XLON | 00522629543TRLO1.1.1 | ||
13:25:23 | GMT | 6 | 13.690 | GBP | XLON | 00522629635TRLO1.1.1 | ||
13:27:39 | GMT | 1 | 13.710 | GBP | XLON | 00522630069TRLO1.1.1 | ||
13:30:01 | GMT | 2 | 13.700 | GBP | XLON | 00522630560TRLO1.1.1 | ||
13:30:02 | GMT | 6 | 13.690 | GBP | XLON | 00522630664TRLO1.1.1 | ||
13:31:54 | GMT | 4 | 13.720 | GBP | XLON | 00522631741TRLO1.1.1 | ||
13:35:00 | GMT | 1 | 13.720 | GBP | XLON | 00522632831TRLO1.1.1 | ||
13:35:23 | GMT | 5 | 13.720 | GBP | XLON | 00522632934TRLO1.1.1 | ||
13:35:23 | GMT | 5 | 13.720 | GBP | XLON | 00522632935TRLO1.1.1 | ||
13:35:23 | GMT | 1 | 13.720 | GBP | XLON | 00522632937TRLO1.1.1 | ||
13:35:23 | GMT | 2 | 13.720 | GBP | XLON | 00522632938TRLO1.1.1 | ||
13:35:23 | GMT | 3 | 13.720 | GBP | XLON | 00522632936TRLO1.1.1 | ||
13:36:40 | GMT | 1 | 13.720 | GBP | XLON | 00522633155TRLO1.1.1 | ||
13:36:40 | GMT | 2 | 13.720 | GBP | XLON | 00522633154TRLO1.1.1 | ||
13:38:47 | GMT | 1 | 13.740 | GBP | XLON | 00522633548TRLO1.1.1 | ||
13:38:47 | GMT | 2 | 13.740 | GBP | XLON | 00522633547TRLO1.1.1 | ||
13:38:47 | GMT | 4 | 13.740 | GBP | XLON | 00522633549TRLO1.1.1 | ||
13:41:41 | GMT | 1 | 13.700 | GBP | XLON | 00522634261TRLO1.1.1 | ||
13:41:41 | GMT | 3 | 13.700 | GBP | XLON | 00522634260TRLO1.1.1 | ||
13:41:41 | GMT | 5 | 13.700 | GBP | XLON | 00522634259TRLO1.1.1 | ||
13:41:41 | GMT | 5 | 13.700 | GBP | XLON | 00522634262TRLO1.1.1 | ||
13:43:02 | GMT | 1 | 13.700 | GBP | XLON | 00522634616TRLO1.1.1 | ||
13:43:02 | GMT | 2 | 13.700 | GBP | XLON | 00522634614TRLO1.1.1 | ||
13:43:02 | GMT | 2 | 13.700 | GBP | XLON | 00522634615TRLO1.1.1 | ||
13:44:00 | GMT | 4 | 13.700 | GBP | XLON | 00522634876TRLO1.1.1 | ||
13:44:36 | GMT | 1 | 13.700 | GBP | XLON | 00522635001TRLO1.1.1 | ||
13:44:46 | GMT | 6 | 13.690 | GBP | XLON | 00522635051TRLO1.1.1 | ||
13:45:02 | GMT | 6 | 13.680 | GBP | XLON | 00522635135TRLO1.1.1 | ||
13:46:25 | GMT | 5 | 13.680 | GBP | XLON | 00522635647TRLO1.1.1 | ||
13:48:05 | GMT | 3 | 13.670 | GBP | XLON | 00522636058TRLO1.1.1 | ||
13:48:05 | GMT | 6 | 13.670 | GBP | XLON | 00522636059TRLO1.1.1 | ||
13:49:45 | GMT | 2 | 13.690 | GBP | XLON | 00522636515TRLO1.1.1 | ||
13:50:22 | GMT | 1 | 13.690 | GBP | XLON | 00522636664TRLO1.1.1 | ||
13:50:22 | GMT | 5 | 13.690 | GBP | XLON | 00522636665TRLO1.1.1 | ||
13:51:37 | GMT | 1 | 13.660 | GBP | XLON | 00522637965TRLO1.1.1 | ||
13:51:37 | GMT | 2 | 13.660 | GBP | XLON | 00522637966TRLO1.1.1 | ||
13:54:47 | GMT | 4 | 13.660 | GBP | XLON | 00522639024TRLO1.1.1 | ||
13:55:25 | GMT | 5 | 13.650 | GBP | XLON | 00522639305TRLO1.1.1 | ||
13:55:30 | GMT | 3 | 13.650 | GBP | XLON | 00522639321TRLO1.1.1 | ||
13:55:33 | GMT | 1 | 13.650 | GBP | XLON | 00522639336TRLO1.1.1 | ||
13:55:35 | GMT | 1 | 13.650 | GBP | XLON | 00522639343TRLO1.1.1 | ||
13:56:02 | GMT | 2 | 13.650 | GBP | XLON | 00522639489TRLO1.1.1 | ||
13:56:02 | GMT | 6 | 13.650 | GBP | XLON | 00522639491TRLO1.1.1 | ||
13:56:20 | GMT | 5 | 13.650 | GBP | XLON | 00522639726TRLO1.1.1 | ||
13:56:34 | GMT | 2 | 13.650 | GBP | XLON | 00522639772TRLO1.1.1 | ||
13:57:32 | GMT | 1 | 13.640 | GBP | XLON | 00522640174TRLO1.1.1 | ||
13:57:32 | GMT | 1 | 13.640 | GBP | XLON | 00522640176TRLO1.1.1 | ||
13:57:32 | GMT | 4 | 13.640 | GBP | XLON | 00522640175TRLO1.1.1 | ||
13:57:58 | GMT | 5 | 13.640 | GBP | XLON | 00522640312TRLO1.1.1 | ||
13:57:58 | GMT | 3 | 13.640 | GBP | XLON | 00522640313TRLO1.1.1 | ||
13:58:48 | GMT | 1 | 13.630 | GBP | XLON | 00522640537TRLO1.1.1 | ||
13:58:48 | GMT | 2 | 13.630 | GBP | XLON | 00522640538TRLO1.1.1 | ||
13:58:48 | GMT | 6 | 13.630 | GBP | XLON | 00522640536TRLO1.1.1 | ||
13:59:55 | GMT | 1 | 13.650 | GBP | XLON | 00522640823TRLO1.1.1 | ||
13:59:55 | GMT | 5 | 13.650 | GBP | XLON | 00522640822TRLO1.1.1 | ||
13:59:55 | GMT | 2 | 13.650 | GBP | XLON | 00522640824TRLO1.1.1 | ||
13:59:55 | GMT | 2 | 13.650 | GBP | XLON | 00522640825TRLO1.1.1 | ||
13:59:55 | GMT | 4 | 13.650 | GBP | XLON | 00522640826TRLO1.1.1 | ||
14:00:25 | GMT | 1 | 13.650 | GBP | XLON | 00522641153TRLO1.1.1 | ||
14:00:27 | GMT | 5 | 13.650 | GBP | XLON | 00522641161TRLO1.1.1 | ||
14:00:54 | GMT | 3 | 13.650 | GBP | XLON | 00522641592TRLO1.1.1 | ||
14:02:15 | GMT | 6 | 13.680 | GBP | XLON | 00522642047TRLO1.1.1 | ||
14:02:41 | GMT | 1 | 13.680 | GBP | XLON | 00522642150TRLO1.1.1 | ||
14:03:22 | GMT | 2 | 13.650 | GBP | XLON | 00522642305TRLO1.1.1 | ||
14:03:22 | GMT | 5 | 13.650 | GBP | XLON | 00522642306TRLO1.1.1 | ||
14:03:22 | GMT | 2 | 13.650 | GBP | XLON | 00522642316TRLO1.1.1 | ||
14:03:36 | GMT | 1 | 13.640 | GBP | XLON | 00522642370TRLO1.1.1 | ||
14:05:26 | GMT | 4 | 13.640 | GBP | XLON | 00522642967TRLO1.1.1 | ||
14:05:34 | GMT | 5 | 13.640 | GBP | XLON | 00522643016TRLO1.1.1 | ||
14:05:37 | GMT | 3 | 13.640 | GBP | XLON | 00522643021TRLO1.1.1 | ||
14:06:35 | GMT | 1 | 13.640 | GBP | XLON | 00522643317TRLO1.1.1 | ||
14:06:37 | GMT | 1 | 13.640 | GBP | XLON | 00522643327TRLO1.1.1 | ||
14:07:51 | GMT | 2 | 13.640 | GBP | XLON | 00522643857TRLO1.1.1 | ||
14:08:32 | GMT | 2 | 13.630 | GBP | XLON | 00522644150TRLO1.1.1 | ||
14:08:32 | GMT | 6 | 13.630 | GBP | XLON | 00522644149TRLO1.1.1 | ||
14:08:32 | GMT | 5 | 13.630 | GBP | XLON | 00522644151TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644584TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644585TRLO1.1.1 | ||
14:09:26 | GMT | 200 | 13.590 | GBP | XLON | 00522644583TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644587TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644588TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644589TRLO1.1.1 | ||
14:09:26 | GMT | 16 | 13.590 | GBP | XLON | 00522644586TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644590TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644591TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644592TRLO1.1.1 | ||
14:09:26 | GMT | 7 | 13.590 | GBP | XLON | 00522644593TRLO1.1.1 | ||
14:09:26 | GMT | 9 | 13.590 | GBP | XLON | 00522644595TRLO1.1.1 | ||
14:09:26 | GMT | 56 | 13.590 | GBP | XLON | 00522644594TRLO1.1.1 | ||
14:09:26 | GMT | 8 | 13.590 | GBP | XLON | 00522644596TRLO1.1.1 | ||
14:09:26 | GMT | 11 | 13.590 | GBP | XLON | 00522644597TRLO1.1.1 | ||
14:12:09 | GMT | 1 | 13.620 | GBP | XLON | 00522645470TRLO1.1.1 | ||
14:12:09 | GMT | 1 | 13.620 | GBP | XLON | 00522645471TRLO1.1.1 | ||
14:12:09 | GMT | 2 | 13.620 | GBP | XLON | 00522645472TRLO1.1.1 | ||
14:12:09 | GMT | 2 | 13.620 | GBP | XLON | 00522645473TRLO1.1.1 | ||
14:12:09 | GMT | 6 | 13.620 | GBP | XLON | 00522645474TRLO1.1.1 | ||
14:12:13 | GMT | 5 | 13.620 | GBP | XLON | 00522645585TRLO1.1.1 | ||
14:12:33 | GMT | 1 | 13.620 | GBP | XLON | 00522645780TRLO1.1.1 | ||
14:12:33 | GMT | 3 | 13.620 | GBP | XLON | 00522645779TRLO1.1.1 | ||
14:13:05 | GMT | 4 | 13.620 | GBP | XLON | 00522645899TRLO1.1.1 | ||
14:13:05 | GMT | 5 | 13.620 | GBP | XLON | 00522645900TRLO1.1.1 | ||
14:15:14 | GMT | 1 | 13.630 | GBP | XLON | 00522646685TRLO1.1.1 | ||
14:15:14 | GMT | 2 | 13.630 | GBP | XLON | 00522646686TRLO1.1.1 | ||
14:15:14 | GMT | 4 | 13.630 | GBP | XLON | 00522646688TRLO1.1.1 | ||
14:15:14 | GMT | 5 | 13.630 | GBP | XLON | 00522646687TRLO1.1.1 | ||
14:15:14 | GMT | 1 | 13.630 | GBP | XLON | 00522646690TRLO1.1.1 | ||
14:15:14 | GMT | 3 | 13.630 | GBP | XLON | 00522646689TRLO1.1.1 | ||
14:15:14 | GMT | 6 | 13.630 | GBP | XLON | 00522646691TRLO1.1.1 | ||
14:16:58 | GMT | 2 | 13.630 | GBP | XLON | 00522647505TRLO1.1.1 | ||
14:16:58 | GMT | 1 | 13.630 | GBP | XLON | 00522647506TRLO1.1.1 | ||
14:16:58 | GMT | 1 | 13.630 | GBP | XLON | 00522647508TRLO1.1.1 | ||
14:16:58 | GMT | 2 | 13.630 | GBP | XLON | 00522647509TRLO1.1.1 | ||
14:16:58 | GMT | 5 | 13.630 | GBP | XLON | 00522647507TRLO1.1.1 | ||
14:17:06 | GMT | 3 | 13.630 | GBP | XLON | 00522647561TRLO1.1.1 | ||
14:17:14 | GMT | 5 | 13.630 | GBP | XLON | 00522647590TRLO1.1.1 | ||
14:17:37 | GMT | 4 | 13.630 | GBP | XLON | 00522647843TRLO1.1.1 | ||
14:18:43 | GMT | 6 | 13.620 | GBP | XLON | 00522648504TRLO1.1.1 | ||
14:19:11 | GMT | 1 | 13.620 | GBP | XLON | 00522648733TRLO1.1.1 | ||
14:21:35 | GMT | 3 | 13.630 | GBP | XLON | 00522649744TRLO1.1.1 | ||
14:21:36 | GMT | 5 | 13.630 | GBP | XLON | 00522649814TRLO1.1.1 | ||
14:21:37 | GMT | 2 | 13.630 | GBP | XLON | 00522649828TRLO1.1.1 | ||
14:21:39 | GMT | 1 | 13.630 | GBP | XLON | 00522649861TRLO1.1.1 | ||
14:21:42 | GMT | 5 | 13.630 | GBP | XLON | 00522649891TRLO1.1.1 | ||
14:21:43 | GMT | 2 | 13.630 | GBP | XLON | 00522649914TRLO1.1.1 | ||
14:22:05 | GMT | 1 | 13.630 | GBP | XLON | 00522650163TRLO1.1.1 | ||
14:22:13 | GMT | 4 | 13.630 | GBP | XLON | 00522650226TRLO1.1.1 | ||
14:23:15 | GMT | 1 | 13.620 | GBP | XLON | 00522650906TRLO1.1.1 | ||
14:23:53 | GMT | 2 | 13.620 | GBP | XLON | 00522651497TRLO1.1.1 | ||
14:24:06 | GMT | 6 | 13.620 | GBP | XLON | 00522651584TRLO1.1.1 | ||
14:24:41 | GMT | 2 | 13.630 | GBP | XLON | 00522651804TRLO1.1.1 | ||
14:26:27 | GMT | 1 | 13.630 | GBP | XLON | 00522652580TRLO1.1.1 | ||
14:26:27 | GMT | 3 | 13.630 | GBP | XLON | 00522652582TRLO1.1.1 | ||
14:26:27 | GMT | 5 | 13.630 | GBP | XLON | 00522652581TRLO1.1.1 | ||
14:26:33 | GMT | 1 | 13.630 | GBP | XLON | 00522652619TRLO1.1.1 | ||
14:27:31 | GMT | 5 | 13.620 | GBP | XLON | 00522652938TRLO1.1.1 | ||
14:29:14 | GMT | 1 | 13.640 | GBP | XLON | 00522653643TRLO1.1.1 | ||
14:29:14 | GMT | 2 | 13.640 | GBP | XLON | 00522653641TRLO1.1.1 | ||
14:29:14 | GMT | 4 | 13.640 | GBP | XLON | 00522653642TRLO1.1.1 | ||
14:30:01 | GMT | 6 | 13.670 | GBP | XLON | 00522653952TRLO1.1.1 | ||
14:30:02 | GMT | 2 | 13.670 | GBP | XLON | 00522654406TRLO1.1.1 | ||
14:30:12 | GMT | 1 | 13.670 | GBP | XLON | 00522655100TRLO1.1.1 | ||
14:30:18 | GMT | 3 | 13.670 | GBP | XLON | 00522655266TRLO1.1.1 | ||
14:30:28 | GMT | 5 | 13.670 | GBP | XLON | 00522655558TRLO1.1.1 | ||
14:30:28 | GMT | 2 | 13.670 | GBP | XLON | 00522655560TRLO1.1.1 | ||
14:30:28 | GMT | 5 | 13.670 | GBP | XLON | 00522655559TRLO1.1.1 | ||
14:31:13 | GMT | 4 | 13.670 | GBP | XLON | 00522656504TRLO1.1.1 | ||
14:31:13 | GMT | 1 | 13.670 | GBP | XLON | 00522656506TRLO1.1.1 | ||
14:31:13 | GMT | 2 | 13.670 | GBP | XLON | 00522656505TRLO1.1.1 | ||
14:31:13 | GMT | 3 | 13.670 | GBP | XLON | 00522656507TRLO1.1.1 | ||
14:31:51 | GMT | 5 | 13.660 | GBP | XLON | 00522657162TRLO1.1.1 | ||
14:31:51 | GMT | 1 | 13.660 | GBP | XLON | 00522657164TRLO1.1.1 | ||
14:31:51 | GMT | 1 | 13.660 | GBP | XLON | 00522657165TRLO1.1.1 | ||
14:31:51 | GMT | 5 | 13.660 | GBP | XLON | 00522657163TRLO1.1.1 | ||
14:31:51 | GMT | 1 | 13.660 | GBP | XLON | 00522657168TRLO1.1.1 | ||
14:31:51 | GMT | 2 | 13.660 | GBP | XLON | 00522657167TRLO1.1.1 | ||
14:31:51 | GMT | 4 | 13.660 | GBP | XLON | 00522657166TRLO1.1.1 | ||
14:31:51 | GMT | 1 | 13.660 | GBP | XLON | 00522657169TRLO1.1.1 | ||
14:32:02 | GMT | 2 | 13.660 | GBP | XLON | 00522657412TRLO1.1.1 | ||
14:32:24 | GMT | 1 | 13.670 | GBP | XLON | 00522658377TRLO1.1.1 | ||
14:32:24 | GMT | 2 | 13.670 | GBP | XLON | 00522658376TRLO1.1.1 | ||
14:32:24 | GMT | 5 | 13.670 | GBP | XLON | 00522658375TRLO1.1.1 | ||
14:32:24 | GMT | 6 | 13.670 | GBP | XLON | 00522658374TRLO1.1.1 | ||
14:32:24 | GMT | 6 | 13.670 | GBP | XLON | 00522658378TRLO1.1.1 | ||
14:32:28 | GMT | 5 | 13.660 | GBP | XLON | 00522658512TRLO1.1.1 | ||
14:32:28 | GMT | 1 | 13.660 | GBP | XLON | 00522658513TRLO1.1.1 | ||
14:32:28 | GMT | 3 | 13.660 | GBP | XLON | 00522658514TRLO1.1.1 | ||
14:32:52 | GMT | 2 | 13.680 | GBP | XLON | 00522659203TRLO1.1.1 | ||
14:32:52 | GMT | 2 | 13.680 | GBP | XLON | 00522659204TRLO1.1.1 | ||
14:32:52 | GMT | 1 | 13.680 | GBP | XLON | 00522659205TRLO1.1.1 | ||
14:33:12 | GMT | 3 | 13.670 | GBP | XLON | 00522659683TRLO1.1.1 | ||
14:33:12 | GMT | 4 | 13.670 | GBP | XLON | 00522659681TRLO1.1.1 | ||
14:33:12 | GMT | 6 | 13.670 | GBP | XLON | 00522659682TRLO1.1.1 | ||
14:33:12 | GMT | 1 | 13.670 | GBP | XLON | 00522659684TRLO1.1.1 | ||
14:33:47 | GMT | 5 | 13.660 | GBP | XLON | 00522660434TRLO1.1.1 | ||
14:33:47 | GMT | 1 | 13.660 | GBP | XLON | 00522660435TRLO1.1.1 | ||
14:33:47 | GMT | 5 | 13.660 | GBP | XLON | 00522660436TRLO1.1.1 | ||
14:33:47 | GMT | 2 | 13.660 | GBP | XLON | 00522660437TRLO1.1.1 | ||
14:33:47 | GMT | 2 | 13.660 | GBP | XLON | 00522660439TRLO1.1.1 | ||
14:33:47 | GMT | 4 | 13.660 | GBP | XLON | 00522660438TRLO1.1.1 | ||
14:34:00 | GMT | 1 | 13.650 | GBP | XLON | 00522660791TRLO1.1.1 | ||
14:34:00 | GMT | 1 | 13.650 | GBP | XLON | 00522660794TRLO1.1.1 | ||
14:34:00 | GMT | 3 | 13.650 | GBP | XLON | 00522660792TRLO1.1.1 | ||
14:34:00 | GMT | 6 | 13.650 | GBP | XLON | 00522660793TRLO1.1.1 | ||
14:35:04 | GMT | 6 | 13.670 | GBP | XLON | 00522661935TRLO1.1.1 | ||
14:35:04 | GMT | 1 | 13.670 | GBP | XLON | 00522661936TRLO1.1.1 | ||
14:35:04 | GMT | 3 | 13.670 | GBP | XLON | 00522661937TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.670 | GBP | XLON | 00522661938TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.670 | GBP | XLON | 00522661939TRLO1.1.1 | ||
14:35:04 | GMT | 2 | 13.670 | GBP | XLON | 00522661942TRLO1.1.1 | ||
14:35:04 | GMT | 4 | 13.670 | GBP | XLON | 00522661941TRLO1.1.1 | ||
14:35:04 | GMT | 5 | 13.670 | GBP | XLON | 00522661940TRLO1.1.1 | ||
14:35:04 | GMT | 1 | 13.670 | GBP | XLON | 00522661943TRLO1.1.1 | ||
14:35:04 | GMT | 1 | 13.670 | GBP | XLON | 00522661944TRLO1.1.1 | ||
14:35:04 | GMT | 5 | 13.670 | GBP | XLON | 00522661945TRLO1.1.1 | ||
14:36:59 | GMT | 5 | 13.640 | GBP | XLON | 00522664498TRLO1.1.1 | ||
14:36:59 | GMT | 1 | 13.640 | GBP | XLON | 00522664500TRLO1.1.1 | ||
14:36:59 | GMT | 2 | 13.640 | GBP | XLON | 00522664501TRLO1.1.1 | ||
14:36:59 | GMT | 4 | 13.640 | GBP | XLON | 00522664499TRLO1.1.1 | ||
14:36:59 | GMT | 2 | 13.630 | GBP | XLON | 00522664502TRLO1.1.1 | ||
14:36:59 | GMT | 6 | 13.630 | GBP | XLON | 00522664503TRLO1.1.1 | ||
14:37:18 | GMT | 3 | 13.680 | GBP | XLON | 00522664981TRLO1.1.1 | ||
14:37:19 | GMT | 1 | 13.680 | GBP | XLON | 00522665087TRLO1.1.1 | ||
14:37:19 | GMT | 1 | 13.680 | GBP | XLON | 00522665088TRLO1.1.1 | ||
14:37:20 | GMT | 5 | 13.680 | GBP | XLON | 00522665099TRLO1.1.1 | ||
14:37:42 | GMT | 1 | 13.660 | GBP | XLON | 00522665597TRLO1.1.1 | ||
14:37:48 | GMT | 5 | 13.630 | GBP | XLON | 00522665681TRLO1.1.1 | ||
14:39:48 | GMT | 2 | 13.690 | GBP | XLON | 00522667594TRLO1.1.1 | ||
14:39:48 | GMT | 5 | 13.690 | GBP | XLON | 00522667593TRLO1.1.1 | ||
14:39:48 | GMT | 2 | 13.690 | GBP | XLON | 00522667597TRLO1.1.1 | ||
14:39:48 | GMT | 3 | 13.690 | GBP | XLON | 00522667595TRLO1.1.1 | ||
14:39:48 | GMT | 5 | 13.690 | GBP | XLON | 00522667596TRLO1.1.1 | ||
14:39:48 | GMT | 1 | 13.690 | GBP | XLON | 00522667602TRLO1.1.1 | ||
14:39:48 | GMT | 4 | 13.690 | GBP | XLON | 00522667603TRLO1.1.1 | ||
14:39:50 | GMT | 1 | 13.690 | GBP | XLON | 00522667640TRLO1.1.1 | ||
14:39:55 | GMT | 2 | 13.690 | GBP | XLON | 00522667702TRLO1.1.1 | ||
14:39:55 | GMT | 6 | 13.690 | GBP | XLON | 00522667701TRLO1.1.1 | ||
14:41:41 | GMT | 5 | 13.660 | GBP | XLON | 00522669521TRLO1.1.1 | ||
14:41:41 | GMT | 4 | 13.670 | GBP | XLON | 00522669520TRLO1.1.1 | ||
14:41:41 | GMT | 1 | 13.660 | GBP | XLON | 00522669522TRLO1.1.1 | ||
14:41:41 | GMT | 2 | 13.660 | GBP | XLON | 00522669523TRLO1.1.1 | ||
14:41:41 | GMT | 3 | 13.660 | GBP | XLON | 00522669524TRLO1.1.1 | ||
14:41:41 | GMT | 5 | 13.660 | GBP | XLON | 00522669526TRLO1.1.1 | ||
14:41:41 | GMT | 6 | 13.660 | GBP | XLON | 00522669525TRLO1.1.1 | ||
14:41:46 | GMT | 1 | 13.660 | GBP | XLON | 00522669600TRLO1.1.1 | ||
14:41:56 | GMT | 1 | 13.670 | GBP | XLON | 00522669810TRLO1.1.1 | ||
14:43:39 | GMT | 1 | 13.710 | GBP | XLON | 00522671758TRLO1.1.1 | ||
14:43:39 | GMT | 2 | 13.710 | GBP | XLON | 00522671756TRLO1.1.1 | ||
14:43:39 | GMT | 5 | 13.710 | GBP | XLON | 00522671757TRLO1.1.1 | ||
14:43:39 | GMT | 1 | 13.710 | GBP | XLON | 00522671760TRLO1.1.1 | ||
14:43:39 | GMT | 2 | 13.710 | GBP | XLON | 00522671759TRLO1.1.1 | ||
14:43:39 | GMT | 4 | 13.710 | GBP | XLON | 00522671761TRLO1.1.1 | ||
14:44:03 | GMT | 3 | 13.710 | GBP | XLON | 00522672147TRLO1.1.1 | ||
14:44:35 | GMT | 5 | 13.710 | GBP | XLON | 00522672541TRLO1.1.1 | ||
14:44:35 | GMT | 2 | 13.710 | GBP | XLON | 00522672542TRLO1.1.1 | ||
14:44:35 | GMT | 6 | 13.690 | GBP | XLON | 00522672544TRLO1.1.1 | ||
14:45:32 | GMT | 1 | 13.700 | GBP | XLON | 00522673376TRLO1.1.1 | ||
14:46:09 | GMT | 1 | 13.720 | GBP | XLON | 00522673914TRLO1.1.1 | ||
14:46:11 | GMT | 5 | 13.720 | GBP | XLON | 00522673929TRLO1.1.1 | ||
14:46:16 | GMT | 2 | 13.720 | GBP | XLON | 00522673996TRLO1.1.1 | ||
14:46:20 | GMT | 3 | 13.720 | GBP | XLON | 00522674036TRLO1.1.1 | ||
14:46:40 | GMT | 4 | 13.690 | GBP | XLON | 00522674379TRLO1.1.1 | ||
14:47:00 | GMT | 2 | 13.690 | GBP | XLON | 00522674611TRLO1.1.1 | ||
14:47:13 | GMT | 6 | 13.690 | GBP | XLON | 00522674822TRLO1.1.1 | ||
14:47:17 | GMT | 5 | 13.690 | GBP | XLON | 00522674906TRLO1.1.1 | ||
14:48:08 | GMT | 1 | 13.690 | GBP | XLON | 00522675457TRLO1.1.1 | ||
14:48:08 | GMT | 1 | 13.690 | GBP | XLON | 00522675458TRLO1.1.1 | ||
14:50:15 | GMT | 5 | 13.700 | GBP | XLON | 00522677016TRLO1.1.1 | ||
14:50:15 | GMT | 4 | 13.700 | GBP | XLON | 00522677017TRLO1.1.1 | ||
14:50:17 | GMT | 3 | 13.700 | GBP | XLON | 00522677027TRLO1.1.1 | ||
14:50:20 | GMT | 1 | 13.700 | GBP | XLON | 00522677060TRLO1.1.1 | ||
14:50:27 | GMT | 2 | 13.700 | GBP | XLON | 00522677167TRLO1.1.1 | ||
14:50:27 | GMT | 2 | 13.700 | GBP | XLON | 00522677168TRLO1.1.1 | ||
14:50:27 | GMT | 5 | 13.700 | GBP | XLON | 00522677169TRLO1.1.1 | ||
14:50:28 | GMT | 6 | 13.690 | GBP | XLON | 00522677191TRLO1.1.1 | ||
14:52:04 | GMT | 1 | 13.720 | GBP | XLON | 00522678695TRLO1.1.1 | ||
14:52:04 | GMT | 1 | 13.720 | GBP | XLON | 00522678696TRLO1.1.1 | ||
14:52:04 | GMT | 2 | 13.720 | GBP | XLON | 00522678697TRLO1.1.1 | ||
14:52:25 | GMT | 1 | 13.700 | GBP | XLON | 00522678964TRLO1.1.1 | ||
14:52:48 | GMT | 3 | 13.700 | GBP | XLON | 00522679187TRLO1.1.1 | ||
14:52:58 | GMT | 2 | 13.700 | GBP | XLON | 00522679276TRLO1.1.1 | ||
14:55:19 | GMT | 1 | 13.710 | GBP | XLON | 00522681604TRLO1.1.1 | ||
14:55:19 | GMT | 4 | 13.710 | GBP | XLON | 00522681602TRLO1.1.1 | ||
14:55:19 | GMT | 5 | 13.710 | GBP | XLON | 00522681603TRLO1.1.1 | ||
14:55:19 | GMT | 2 | 13.710 | GBP | XLON | 00522681606TRLO1.1.1 | ||
14:55:19 | GMT | 5 | 13.710 | GBP | XLON | 00522681605TRLO1.1.1 | ||
14:55:23 | GMT | 1 | 13.710 | GBP | XLON | 00522681653TRLO1.1.1 | ||
14:56:06 | GMT | 3 | 13.700 | GBP | XLON | 00522682612TRLO1.1.1 | ||
14:56:12 | GMT | 1 | 13.690 | GBP | XLON | 00522682690TRLO1.1.1 | ||
14:56:12 | GMT | 6 | 13.690 | GBP | XLON | 00522682689TRLO1.1.1 | ||
14:58:01 | GMT | 2 | 13.690 | GBP | XLON | 00522684105TRLO1.1.1 | ||
14:58:01 | GMT | 5 | 13.690 | GBP | XLON | 00522684106TRLO1.1.1 | ||
14:58:01 | GMT | 4 | 13.690 | GBP | XLON | 00522684108TRLO1.1.1 | ||
14:58:01 | GMT | 5 | 13.690 | GBP | XLON | 00522684107TRLO1.1.1 | ||
14:58:01 | GMT | 1 | 13.690 | GBP | XLON | 00522684111TRLO1.1.1 | ||
14:58:01 | GMT | 2 | 13.690 | GBP | XLON | 00522684109TRLO1.1.1 | ||
14:58:01 | GMT | 6 | 13.690 | GBP | XLON | 00522684110TRLO1.1.1 | ||
14:58:01 | GMT | 1 | 13.690 | GBP | XLON | 00522684112TRLO1.1.1 | ||
14:58:22 | GMT | 3 | 13.690 | GBP | XLON | 00522684517TRLO1.1.1 | ||
14:58:54 | GMT | 1 | 13.680 | GBP | XLON | 00522684943TRLO1.1.1 | ||
14:58:54 | GMT | 2 | 13.680 | GBP | XLON | 00522684941TRLO1.1.1 | ||
15:00:29 | GMT | 2 | 13.700 | GBP | XLON | 00522686740TRLO1.1.1 | ||
15:00:29 | GMT | 4 | 13.700 | GBP | XLON | 00522686738TRLO1.1.1 | ||
15:00:29 | GMT | 5 | 13.700 | GBP | XLON | 00522686739TRLO1.1.1 | ||
15:00:37 | GMT | 1 | 13.700 | GBP | XLON | 00522686873TRLO1.1.1 | ||
15:00:37 | GMT | 5 | 13.700 | GBP | XLON | 00522686872TRLO1.1.1 | ||
15:00:37 | GMT | 1 | 13.700 | GBP | XLON | 00522686874TRLO1.1.1 | ||
15:00:59 | GMT | 1 | 13.700 | GBP | XLON | 00522687140TRLO1.1.1 | ||
15:00:59 | GMT | 2 | 13.700 | GBP | XLON | 00522687138TRLO1.1.1 | ||
15:00:59 | GMT | 2 | 13.700 | GBP | XLON | 00522687141TRLO1.1.1 | ||
15:00:59 | GMT | 3 | 13.700 | GBP | XLON | 00522687137TRLO1.1.1 | ||
15:01:53 | GMT | 5 | 13.710 | GBP | XLON | 00522687832TRLO1.1.1 | ||
15:01:53 | GMT | 4 | 13.700 | GBP | XLON | 00522687834TRLO1.1.1 | ||
15:01:55 | GMT | 6 | 13.690 | GBP | XLON | 00522687893TRLO1.1.1 | ||
15:03:19 | GMT | 1 | 13.720 | GBP | XLON | 00522688940TRLO1.1.1 | ||
15:03:19 | GMT | 5 | 13.720 | GBP | XLON | 00522688941TRLO1.1.1 | ||
15:03:19 | GMT | 1 | 13.720 | GBP | XLON | 00522688943TRLO1.1.1 | ||
15:03:19 | GMT | 2 | 13.720 | GBP | XLON | 00522688942TRLO1.1.1 | ||
15:03:19 | GMT | 3 | 13.720 | GBP | XLON | 00522688944TRLO1.1.1 | ||
15:03:19 | GMT | 1 | 13.720 | GBP | XLON | 00522688945TRLO1.1.1 | ||
15:03:19 | GMT | 2 | 13.720 | GBP | XLON | 00522688946TRLO1.1.1 | ||
15:04:11 | GMT | 5 | 13.710 | GBP | XLON | 00522689554TRLO1.1.1 | ||
15:04:11 | GMT | 5 | 13.710 | GBP | XLON | 00522689555TRLO1.1.1 | ||
15:04:11 | GMT | 2 | 13.710 | GBP | XLON | 00522689556TRLO1.1.1 | ||
15:04:19 | GMT | 2 | 13.710 | GBP | XLON | 00522689612TRLO1.1.1 | ||
15:04:19 | GMT | 1 | 13.710 | GBP | XLON | 00522689613TRLO1.1.1 | ||
15:04:19 | GMT | 1 | 13.710 | GBP | XLON | 00522689614TRLO1.1.1 | ||
15:04:19 | GMT | 2 | 13.710 | GBP | XLON | 00522689615TRLO1.1.1 | ||
15:06:22 | GMT | 2 | 13.740 | GBP | XLON | 00522691044TRLO1.1.1 | ||
15:06:24 | GMT | 3 | 13.740 | GBP | XLON | 00522691066TRLO1.1.1 | ||
15:06:25 | GMT | 5 | 13.720 | GBP | XLON | 00522691079TRLO1.1.1 | ||
15:06:28 | GMT | 1 | 13.730 | GBP | XLON | 00522691127TRLO1.1.1 | ||
15:06:40 | GMT | 1 | 13.740 | GBP | XLON | 00522691206TRLO1.1.1 | ||
15:06:40 | GMT | 4 | 13.740 | GBP | XLON | 00522691207TRLO1.1.1 | ||
15:06:46 | GMT | 5 | 13.740 | GBP | XLON | 00522691259TRLO1.1.1 | ||
15:08:08 | GMT | 1 | 13.740 | GBP | XLON | 00522692123TRLO1.1.1 | ||
15:08:08 | GMT | 2 | 13.740 | GBP | XLON | 00522692122TRLO1.1.1 | ||
15:08:08 | GMT | 3 | 13.740 | GBP | XLON | 00522692124TRLO1.1.1 | ||
15:08:59 | GMT | 2 | 13.740 | GBP | XLON | 00522692723TRLO1.1.1 | ||
15:09:33 | GMT | 1 | 13.750 | GBP | XLON | 00522693100TRLO1.1.1 | ||
15:10:16 | GMT | 5 | 13.760 | GBP | XLON | 00522693521TRLO1.1.1 | ||
15:10:24 | GMT | 2 | 13.760 | GBP | XLON | 00522693615TRLO1.1.1 | ||
15:10:24 | GMT | 4 | 13.760 | GBP | XLON | 00522693616TRLO1.1.1 | ||
15:10:24 | GMT | 5 | 13.760 | GBP | XLON | 00522693617TRLO1.1.1 | ||
15:10:44 | GMT | 1 | 13.760 | GBP | XLON | 00522693791TRLO1.1.1 | ||
15:11:10 | GMT | 3 | 13.760 | GBP | XLON | 00522694127TRLO1.1.1 | ||
15:11:23 | GMT | 1 | 13.760 | GBP | XLON | 00522694305TRLO1.1.1 | ||
15:11:55 | GMT | 2 | 13.760 | GBP | XLON | 00522694668TRLO1.1.1 | ||
15:14:15 | GMT | 1 | 13.780 | GBP | XLON | 00522696217TRLO1.1.1 | ||
15:14:15 | GMT | 2 | 13.780 | GBP | XLON | 00522696218TRLO1.1.1 | ||
15:14:15 | GMT | 5 | 13.780 | GBP | XLON | 00522696219TRLO1.1.1 | ||
15:14:15 | GMT | 5 | 13.780 | GBP | XLON | 00522696220TRLO1.1.1 | ||
15:14:21 | GMT | 4 | 13.780 | GBP | XLON | 00522696492TRLO1.1.1 | ||
15:14:27 | GMT | 1 | 13.790 | GBP | XLON | 00522696660TRLO1.1.1 | ||
15:14:50 | GMT | 1 | 13.780 | GBP | XLON | 00522696981TRLO1.1.1 | ||
15:15:13 | GMT | 2 | 13.780 | GBP | XLON | 00522697364TRLO1.1.1 | ||
15:15:13 | GMT | 3 | 13.780 | GBP | XLON | 00522697363TRLO1.1.1 | ||
15:16:42 | GMT | 2 | 13.790 | GBP | XLON | 00522698774TRLO1.1.1 | ||
15:17:05 | GMT | 5 | 13.780 | GBP | XLON | 00522699130TRLO1.1.1 | ||
15:17:24 | GMT | 1 | 13.780 | GBP | XLON | 00522699375TRLO1.1.1 | ||
15:18:45 | GMT | 2 | 13.790 | GBP | XLON | 00522700433TRLO1.1.1 | ||
15:18:45 | GMT | 1 | 13.790 | GBP | XLON | 00522700435TRLO1.1.1 | ||
15:18:45 | GMT | 4 | 13.790 | GBP | XLON | 00522700436TRLO1.1.1 | ||
15:18:45 | GMT | 5 | 13.790 | GBP | XLON | 00522700434TRLO1.1.1 | ||
15:21:24 | GMT | 3 | 13.780 | GBP | XLON | 00522702663TRLO1.1.1 | ||
15:21:24 | GMT | 1 | 13.780 | GBP | XLON | 00522702664TRLO1.1.1 | ||
15:21:24 | GMT | 1 | 13.780 | GBP | XLON | 00522702666TRLO1.1.1 | ||
15:21:24 | GMT | 2 | 13.780 | GBP | XLON | 00522702665TRLO1.1.1 | ||
15:21:24 | GMT | 5 | 13.780 | GBP | XLON | 00522702667TRLO1.1.1 | ||
15:21:30 | GMT | 2 | 13.780 | GBP | XLON | 00522702755TRLO1.1.1 | ||
15:23:27 | GMT | 1 | 13.810 | GBP | XLON | 00522704370TRLO1.1.1 | ||
15:23:27 | GMT | 4 | 13.810 | GBP | XLON | 00522704371TRLO1.1.1 | ||
15:23:43 | GMT | 1 | 13.810 | GBP | XLON | 00522704598TRLO1.1.1 | ||
15:23:43 | GMT | 2 | 13.810 | GBP | XLON | 00522704597TRLO1.1.1 | ||
15:23:43 | GMT | 1 | 13.810 | GBP | XLON | 00522704599TRLO1.1.1 | ||
15:23:43 | GMT | 2 | 13.810 | GBP | XLON | 00522704600TRLO1.1.1 | ||
15:23:55 | GMT | 2 | 13.810 | GBP | XLON | 00522704807TRLO1.1.1 | ||
15:24:01 | GMT | 5 | 13.810 | GBP | XLON | 00522704889TRLO1.1.1 | ||
15:25:49 | GMT | 1 | 13.820 | GBP | XLON | 00522706248TRLO1.1.1 | ||
15:26:13 | GMT | 4 | 13.820 | GBP | XLON | 00522706474TRLO1.1.1 | ||
15:26:13 | GMT | 1 | 13.820 | GBP | XLON | 00522706475TRLO1.1.1 | ||
15:26:13 | GMT | 2 | 13.820 | GBP | XLON | 00522706477TRLO1.1.1 | ||
15:26:13 | GMT | 3 | 13.820 | GBP | XLON | 00522706476TRLO1.1.1 | ||
15:26:14 | GMT | 2 | 13.820 | GBP | XLON | 00522706492TRLO1.1.1 | ||
15:26:57 | GMT | 1 | 13.820 | GBP | XLON | 00522707063TRLO1.1.1 | ||
15:26:57 | GMT | 5 | 13.820 | GBP | XLON | 00522707064TRLO1.1.1 | ||
15:27:30 | GMT | 1 | 13.820 | GBP | XLON | 00522707354TRLO1.1.1 | ||
15:27:30 | GMT | 1 | 13.820 | GBP | XLON | 00522707355TRLO1.1.1 | ||
15:27:51 | GMT | 3 | 13.810 | GBP | XLON | 00522707575TRLO1.1.1 | ||
15:27:51 | GMT | 4 | 13.810 | GBP | XLON | 00522707576TRLO1.1.1 | ||
15:29:02 | GMT | 2 | 13.810 | GBP | XLON | 00522708325TRLO1.1.1 | ||
15:29:02 | GMT | 1 | 13.810 | GBP | XLON | 00522708327TRLO1.1.1 | ||
15:29:02 | GMT | 2 | 13.810 | GBP | XLON | 00522708326TRLO1.1.1 | ||
15:29:02 | GMT | 1 | 13.810 | GBP | XLON | 00522708329TRLO1.1.1 | ||
15:29:02 | GMT | 5 | 13.810 | GBP | XLON | 00522708328TRLO1.1.1 | ||
15:29:49 | GMT | 3 | 13.810 | GBP | XLON | 00522708895TRLO1.1.1 | ||
15:30:10 | GMT | 4 | 13.810 | GBP | XLON | 00522709239TRLO1.1.1 | ||
15:30:55 | GMT | 1 | 13.810 | GBP | XLON | 00522709703TRLO1.1.1 | ||
15:30:55 | GMT | 2 | 13.810 | GBP | XLON | 00522709704TRLO1.1.1 | ||
15:30:55 | GMT | 2 | 13.810 | GBP | XLON | 00522709705TRLO1.1.1 | ||
15:30:55 | GMT | 1 | 13.810 | GBP | XLON | 00522709706TRLO1.1.1 | ||
15:31:06 | GMT | 5 | 13.810 | GBP | XLON | 00522709817TRLO1.1.1 | ||
15:31:55 | GMT | 3 | 13.810 | GBP | XLON | 00522710399TRLO1.1.1 | ||
15:32:27 | GMT | 4 | 13.810 | GBP | XLON | 00522710983TRLO1.1.1 | ||
15:32:46 | GMT | 2 | 13.810 | GBP | XLON | 00522711171TRLO1.1.1 | ||
15:32:48 | GMT | 1 | 13.800 | GBP | XLON | 00522711203TRLO1.1.1 | ||
15:33:07 | GMT | 1 | 13.810 | GBP | XLON | 00522711411TRLO1.1.1 | ||
15:33:14 | GMT | 2 | 13.810 | GBP | XLON | 00522711507TRLO1.1.1 | ||
15:33:14 | GMT | 2 | 13.810 | GBP | XLON | 00522711508TRLO1.1.1 | ||
15:33:20 | GMT | 1 | 13.800 | GBP | XLON | 00522711578TRLO1.1.1 | ||
15:34:12 | GMT | 1 | 13.800 | GBP | XLON | 00522711999TRLO1.1.1 | ||
15:34:12 | GMT | 3 | 13.800 | GBP | XLON | 00522712000TRLO1.1.1 | ||
15:34:12 | GMT | 5 | 13.800 | GBP | XLON | 00522711998TRLO1.1.1 | ||
15:34:12 | GMT | 1 | 13.800 | GBP | XLON | 00522712001TRLO1.1.1 | ||
15:34:46 | GMT | 4 | 13.800 | GBP | XLON | 00522712424TRLO1.1.1 | ||
15:34:52 | GMT | 2 | 13.800 | GBP | XLON | 00522712561TRLO1.1.1 | ||
15:35:35 | GMT | 2 | 13.800 | GBP | XLON | 00522713047TRLO1.1.1 | ||
15:35:35 | GMT | 5 | 13.800 | GBP | XLON | 00522713048TRLO1.1.1 | ||
15:36:23 | GMT | 1 | 13.800 | GBP | XLON | 00522713799TRLO1.1.1 | ||
15:36:54 | GMT | 1 | 13.800 | GBP | XLON | 00522714152TRLO1.1.1 | ||
15:36:54 | GMT | 3 | 13.800 | GBP | XLON | 00522714153TRLO1.1.1 | ||
15:37:07 | GMT | 2 | 13.810 | GBP | XLON | 00522714301TRLO1.1.1 | ||
15:39:10 | GMT | 2 | 13.830 | GBP | XLON | 00522715810TRLO1.1.1 | ||
15:39:10 | GMT | 1 | 13.820 | GBP | XLON | 00522715831TRLO1.1.1 | ||
15:39:10 | GMT | 1 | 13.820 | GBP | XLON | 00522715832TRLO1.1.1 | ||
15:39:10 | GMT | 1 | 13.820 | GBP | XLON | 00522715833TRLO1.1.1 | ||
15:39:10 | GMT | 3 | 13.820 | GBP | XLON | 00522715834TRLO1.1.1 | ||
15:39:10 | GMT | 4 | 13.820 | GBP | XLON | 00522715835TRLO1.1.1 | ||
15:39:10 | GMT | 2 | 13.820 | GBP | XLON | 00522715837TRLO1.1.1 | ||
15:39:10 | GMT | 4 | 13.820 | GBP | XLON | 00522715836TRLO1.1.1 | ||
15:39:11 | GMT | 5 | 13.820 | GBP | XLON | 00522715879TRLO1.1.1 | ||
15:40:45 | GMT | 1 | 13.810 | GBP | XLON | 00522716845TRLO1.1.1 | ||
15:40:45 | GMT | 2 | 13.810 | GBP | XLON | 00522716846TRLO1.1.1 | ||
15:40:45 | GMT | 1 | 13.810 | GBP | XLON | 00522716847TRLO1.1.1 | ||
15:40:45 | GMT | 2 | 13.810 | GBP | XLON | 00522716849TRLO1.1.1 | ||
15:40:45 | GMT | 5 | 13.810 | GBP | XLON | 00522716848TRLO1.1.1 | ||
15:40:45 | GMT | 3 | 13.810 | GBP | XLON | 00522716850TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716875TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716876TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716877TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716878TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716879TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716880TRLO1.1.1 | ||
15:40:47 | GMT | 5 | 13.790 | GBP | XLON | 00522716881TRLO1.1.1 | ||
15:41:40 | GMT | 2 | 13.800 | GBP | XLON | 00522717437TRLO1.1.1 | ||
15:41:41 | GMT | 4 | 13.800 | GBP | XLON | 00522717456TRLO1.1.1 | ||
15:42:45 | GMT | 5 | 13.800 | GBP | XLON | 00522717973TRLO1.1.1 | ||
15:42:51 | GMT | 3 | 13.800 | GBP | XLON | 00522718030TRLO1.1.1 | ||
15:42:58 | GMT | 1 | 13.790 | GBP | XLON | 00522718144TRLO1.1.1 | ||
15:42:58 | GMT | 5 | 13.790 | GBP | XLON | 00522718143TRLO1.1.1 | ||
15:42:58 | GMT | 1 | 13.790 | GBP | XLON | 00522718145TRLO1.1.1 | ||
15:42:58 | GMT | 2 | 13.790 | GBP | XLON | 00522718146TRLO1.1.1 | ||
15:42:58 | GMT | 1 | 13.790 | GBP | XLON | 00522718147TRLO1.1.1 | ||
15:42:58 | GMT | 1 | 13.790 | GBP | XLON | 00522718148TRLO1.1.1 | ||
15:43:07 | GMT | 5 | 13.780 | GBP | XLON | 00522718267TRLO1.1.1 | ||
15:45:22 | GMT | 4 | 13.780 | GBP | XLON | 00522719657TRLO1.1.1 | ||
15:45:22 | GMT | 1 | 13.780 | GBP | XLON | 00522719659TRLO1.1.1 | ||
15:45:22 | GMT | 5 | 13.780 | GBP | XLON | 00522719658TRLO1.1.1 | ||
15:45:22 | GMT | 5 | 13.780 | GBP | XLON | 00522719660TRLO1.1.1 | ||
15:45:22 | GMT | 1 | 13.780 | GBP | XLON | 00522719663TRLO1.1.1 | ||
15:45:22 | GMT | 2 | 13.780 | GBP | XLON | 00522719661TRLO1.1.1 | ||
15:45:22 | GMT | 2 | 13.780 | GBP | XLON | 00522719662TRLO1.1.1 | ||
15:45:25 | GMT | 3 | 13.780 | GBP | XLON | 00522719691TRLO1.1.1 | ||
15:45:59 | GMT | 1 | 13.760 | GBP | XLON | 00522719996TRLO1.1.1 | ||
15:46:38 | GMT | 2 | 13.750 | GBP | XLON | 00522720330TRLO1.1.1 | ||
15:47:18 | GMT | 5 | 13.750 | GBP | XLON | 00522720689TRLO1.1.1 | ||
15:47:20 | GMT | 4 | 13.750 | GBP | XLON | 00522720700TRLO1.1.1 | ||
15:47:23 | GMT | 2 | 13.740 | GBP | XLON | 00522720743TRLO1.1.1 | ||
15:47:28 | GMT | 1 | 13.740 | GBP | XLON | 00522720811TRLO1.1.1 | ||
15:47:34 | GMT | 5 | 13.740 | GBP | XLON | 00522720847TRLO1.1.1 | ||
15:48:05 | GMT | 3 | 13.740 | GBP | XLON | 00522721092TRLO1.1.1 | ||
15:48:14 | GMT | 1 | 13.740 | GBP | XLON | 00522721189TRLO1.1.1 | ||
15:48:48 | GMT | 2 | 13.740 | GBP | XLON | 00522721652TRLO1.1.1 | ||
15:49:48 | GMT | 2 | 13.730 | GBP | XLON | 00522722338TRLO1.1.1 | ||
15:49:59 | GMT | 1 | 13.730 | GBP | XLON | 00522722415TRLO1.1.1 | ||
15:50:03 | GMT | 5 | 13.720 | GBP | XLON | 00522722465TRLO1.1.1 | ||
15:50:18 | GMT | 1 | 13.720 | GBP | XLON | 00522722633TRLO1.1.1 | ||
15:50:18 | GMT | 4 | 13.720 | GBP | XLON | 00522722634TRLO1.1.1 | ||
15:50:46 | GMT | 3 | 13.720 | GBP | XLON | 00522722989TRLO1.1.1 | ||
15:50:51 | GMT | 2 | 13.720 | GBP | XLON | 00522723040TRLO1.1.1 | ||
15:51:00 | GMT | 5 | 13.720 | GBP | XLON | 00522723168TRLO1.1.1 | ||
15:52:22 | GMT | 1 | 13.700 | GBP | XLON | 00522723909TRLO1.1.1 | ||
15:52:22 | GMT | 1 | 13.700 | GBP | XLON | 00522723910TRLO1.1.1 | ||
15:52:22 | GMT | 1 | 13.700 | GBP | XLON | 00522723911TRLO1.1.1 | ||
15:52:22 | GMT | 2 | 13.700 | GBP | XLON | 00522723912TRLO1.1.1 | ||
15:52:30 | GMT | 5 | 13.700 | GBP | XLON | 00522723975TRLO1.1.1 | ||
15:54:00 | GMT | 2 | 13.710 | GBP | XLON | 00522724698TRLO1.1.1 | ||
15:54:00 | GMT | 3 | 13.710 | GBP | XLON | 00522724701TRLO1.1.1 | ||
15:54:00 | GMT | 4 | 13.710 | GBP | XLON | 00522724699TRLO1.1.1 | ||
15:54:00 | GMT | 5 | 13.710 | GBP | XLON | 00522724700TRLO1.1.1 | ||
15:54:00 | GMT | 1 | 13.710 | GBP | XLON | 00522724702TRLO1.1.1 | ||
15:54:35 | GMT | 2 | 13.710 | GBP | XLON | 00522725028TRLO1.1.1 | ||
15:54:44 | GMT | 5 | 13.710 | GBP | XLON | 00522725101TRLO1.1.1 | ||
15:54:49 | GMT | 1 | 13.710 | GBP | XLON | 00522725141TRLO1.1.1 | ||
15:56:01 | GMT | 1 | 13.720 | GBP | XLON | 00522725877TRLO1.1.1 | ||
15:56:01 | GMT | 3 | 13.720 | GBP | XLON | 00522725876TRLO1.1.1 | ||
15:56:01 | GMT | 4 | 13.720 | GBP | XLON | 00522725875TRLO1.1.1 | ||
15:56:35 | GMT | 1 | 13.740 | GBP | XLON | 00522726319TRLO1.1.1 | ||
15:56:35 | GMT | 2 | 13.740 | GBP | XLON | 00522726318TRLO1.1.1 | ||
15:56:35 | GMT | 5 | 13.740 | GBP | XLON | 00522726320TRLO1.1.1 | ||
15:56:35 | GMT | 1 | 13.740 | GBP | XLON | 00522726321TRLO1.1.1 | ||
15:57:26 | GMT | 2 | 13.740 | GBP | XLON | 00522726746TRLO1.1.1 | ||
15:57:26 | GMT | 1 | 13.740 | GBP | XLON | 00522726748TRLO1.1.1 | ||
15:57:26 | GMT | 2 | 13.740 | GBP | XLON | 00522726749TRLO1.1.1 | ||
15:57:26 | GMT | 5 | 13.740 | GBP | XLON | 00522726747TRLO1.1.1 | ||
15:57:26 | GMT | 3 | 13.740 | GBP | XLON | 00522726750TRLO1.1.1 | ||
15:57:38 | GMT | 4 | 13.720 | GBP | XLON | 00522726893TRLO1.1.1 | ||
15:59:16 | GMT | 1 | 13.720 | GBP | XLON | 00522727771TRLO1.1.1 | ||
15:59:16 | GMT | 2 | 13.720 | GBP | XLON | 00522727769TRLO1.1.1 | ||
15:59:16 | GMT | 5 | 13.720 | GBP | XLON | 00522727770TRLO1.1.1 | ||
15:59:16 | GMT | 1 | 13.720 | GBP | XLON | 00522727772TRLO1.1.1 | ||
15:59:16 | GMT | 2 | 13.720 | GBP | XLON | 00522727773TRLO1.1.1 | ||
15:59:16 | GMT | 5 | 13.720 | GBP | XLON | 00522727774TRLO1.1.1 | ||
15:59:38 | GMT | 3 | 13.720 | GBP | XLON | 00522727981TRLO1.1.1 | ||
15:59:45 | GMT | 1 | 13.710 | GBP | XLON | 00522728058TRLO1.1.1 | ||
16:00:04 | GMT | 4 | 13.720 | GBP | XLON | 00522728407TRLO1.1.1 | ||
16:00:04 | GMT | 2 | 13.720 | GBP | XLON | 00522728408TRLO1.1.1 | ||
16:02:10 | GMT | 1 | 13.730 | GBP | XLON | 00522729923TRLO1.1.1 | ||
16:02:10 | GMT | 1 | 13.730 | GBP | XLON | 00522729925TRLO1.1.1 | ||
16:02:10 | GMT | 2 | 13.730 | GBP | XLON | 00522729926TRLO1.1.1 | ||
16:02:10 | GMT | 5 | 13.730 | GBP | XLON | 00522729924TRLO1.1.1 | ||
16:02:10 | GMT | 5 | 13.730 | GBP | XLON | 00522729927TRLO1.1.1 | ||
16:02:53 | GMT | 2 | 13.730 | GBP | XLON | 00522730330TRLO1.1.1 | ||
16:02:53 | GMT | 3 | 13.730 | GBP | XLON | 00522730329TRLO1.1.1 | ||
16:02:53 | GMT | 1 | 13.730 | GBP | XLON | 00522730331TRLO1.1.1 | ||
16:03:05 | GMT | 4 | 13.730 | GBP | XLON | 00522730449TRLO1.1.1 | ||
16:03:06 | GMT | 1 | 13.720 | GBP | XLON | 00522730466TRLO1.1.1 | ||
16:06:38 | GMT | 1 | 13.750 | GBP | XLON | 00522732605TRLO1.1.1 | ||
16:06:43 | GMT | 2 | 13.750 | GBP | XLON | 00522732692TRLO1.1.1 | ||
16:06:44 | GMT | 5 | 13.750 | GBP | XLON | 00522732704TRLO1.1.1 | ||
16:06:45 | GMT | 2 | 13.750 | GBP | XLON | 00522732720TRLO1.1.1 | ||
16:06:50 | GMT | 1 | 13.730 | GBP | XLON | 00522732912TRLO1.1.1 | ||
16:06:50 | GMT | 3 | 13.730 | GBP | XLON | 00522732915TRLO1.1.1 | ||
16:06:50 | GMT | 4 | 13.730 | GBP | XLON | 00522732914TRLO1.1.1 | ||
16:06:50 | GMT | 5 | 13.730 | GBP | XLON | 00522732913TRLO1.1.1 | ||
16:07:16 | GMT | 1 | 13.730 | GBP | XLON | 00522733126TRLO1.1.1 | ||
16:07:16 | GMT | 5 | 13.730 | GBP | XLON | 00522733127TRLO1.1.1 | ||
16:07:16 | GMT | 1 | 13.730 | GBP | XLON | 00522733129TRLO1.1.1 | ||
16:07:16 | GMT | 2 | 13.730 | GBP | XLON | 00522733128TRLO1.1.1 | ||
16:08:51 | GMT | 3 | 13.730 | GBP | XLON | 00522733967TRLO1.1.1 | ||
16:08:51 | GMT | 5 | 13.730 | GBP | XLON | 00522733966TRLO1.1.1 | ||
16:09:00 | GMT | 5 | 13.730 | GBP | XLON | 00522734069TRLO1.1.1 | ||
16:09:00 | GMT | 2 | 13.730 | GBP | XLON | 00522734073TRLO1.1.1 | ||
16:10:02 | GMT | 1 | 13.740 | GBP | XLON | 00522734699TRLO1.1.1 | ||
16:10:02 | GMT | 2 | 13.740 | GBP | XLON | 00522734698TRLO1.1.1 | ||
16:10:02 | GMT | 1 | 13.740 | GBP | XLON | 00522734701TRLO1.1.1 | ||
16:10:02 | GMT | 1 | 13.740 | GBP | XLON | 00522734702TRLO1.1.1 | ||
16:10:02 | GMT | 4 | 13.740 | GBP | XLON | 00522734700TRLO1.1.1 | ||
16:10:02 | GMT | 2 | 13.740 | GBP | XLON | 00522734704TRLO1.1.1 | ||
16:10:02 | GMT | 3 | 13.740 | GBP | XLON | 00522734703TRLO1.1.1 | ||
16:10:36 | GMT | 5 | 13.740 | GBP | XLON | 00522735379TRLO1.1.1 | ||
16:10:37 | GMT | 1 | 13.730 | GBP | XLON | 00522735388TRLO1.1.1 | ||
16:11:06 | GMT | 1 | 13.710 | GBP | XLON | 00522735921TRLO1.1.1 | ||
16:11:06 | GMT | 2 | 13.710 | GBP | XLON | 00522735920TRLO1.1.1 | ||
16:11:06 | GMT | 4 | 13.710 | GBP | XLON | 00522735922TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736034TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736035TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736036TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736038TRLO1.1.1 | ||
16:11:09 | GMT | 78 | 13.690 | GBP | XLON | 00522736037TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736039TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736040TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736041TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736042TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736043TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736044TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736045TRLO1.1.1 | ||
16:11:09 | GMT | 6 | 13.690 | GBP | XLON | 00522736046TRLO1.1.1 | ||
16:11:34 | GMT | 5 | 13.690 | GBP | XLON | 00522736340TRLO1.1.1 | ||
16:11:35 | GMT | 6 | 13.680 | GBP | XLON | 00522736355TRLO1.1.1 | ||
16:12:31 | GMT | 1 | 13.690 | GBP | XLON | 00522736884TRLO1.1.1 | ||
16:12:31 | GMT | 2 | 13.690 | GBP | XLON | 00522736883TRLO1.1.1 | ||
16:12:31 | GMT | 5 | 13.690 | GBP | XLON | 00522736882TRLO1.1.1 | ||
16:12:35 | GMT | 3 | 13.690 | GBP | XLON | 00522736929TRLO1.1.1 | ||
16:12:40 | GMT | 2 | 13.690 | GBP | XLON | 00522737008TRLO1.1.1 | ||
16:12:40 | GMT | 6 | 13.680 | GBP | XLON | 00522737009TRLO1.1.1 | ||
16:13:09 | GMT | 4 | 13.680 | GBP | XLON | 00522737261TRLO1.1.1 | ||
16:13:32 | GMT | 1 | 13.680 | GBP | XLON | 00522737548TRLO1.1.1 | ||
16:13:35 | GMT | 5 | 13.680 | GBP | XLON | 00522737578TRLO1.1.1 | ||
16:14:12 | GMT | 2 | 13.680 | GBP | XLON | 00522737939TRLO1.1.1 | ||
16:14:31 | GMT | 5 | 13.680 | GBP | XLON | 00522738098TRLO1.1.1 | ||
16:14:41 | GMT | 1 | 13.660 | GBP | XLON | 00522738250TRLO1.1.1 | ||
16:14:41 | GMT | 2 | 13.660 | GBP | XLON | 00522738251TRLO1.1.1 | ||
16:15:03 | GMT | 6 | 13.670 | GBP | XLON | 00522738465TRLO1.1.1 | ||
16:15:06 | GMT | 11 | 13.670 | GBP | XLON | 00522738505TRLO1.1.1 | ||
16:15:06 | GMT | 3 | 13.670 | GBP | XLON | 00522738506TRLO1.1.1 | ||
16:16:28 | GMT | 6 | 13.690 | GBP | XLON | 00522739467TRLO1.1.1 | ||
16:16:58 | GMT | 13 | 13.690 | GBP | XLON | 00522739729TRLO1.1.1 | ||
16:17:04 | GMT | 1 | 13.690 | GBP | XLON | 00522739766TRLO1.1.1 | ||
16:17:08 | GMT | 15 | 13.690 | GBP | XLON | 00522739807TRLO1.1.1 | ||
16:17:09 | GMT | 15 | 13.690 | GBP | XLON | 00522739814TRLO1.1.1 | ||
16:17:14 | GMT | 6 | 13.690 | GBP | XLON | 00522739920TRLO1.1.1 | ||
16:17:40 | GMT | 6 | 13.680 | GBP | XLON | 00522740145TRLO1.1.1 | ||
16:17:40 | GMT | 12 | 13.680 | GBP | XLON | 00522740144TRLO1.1.1 | ||
16:17:48 | GMT | 3 | 13.670 | GBP | XLON | 00522740191TRLO1.1.1 | ||
16:20:20 | GMT | 5 | 13.700 | GBP | XLON | 00522741548TRLO1.1.1 | ||
16:20:20 | GMT | 5 | 13.700 | GBP | XLON | 00522741549TRLO1.1.1 | ||
16:20:41 | GMT | 7 | 13.700 | GBP | XLON | 00522741889TRLO1.1.1 | ||
16:20:41 | GMT | 9 | 13.700 | GBP | XLON | 00522741888TRLO1.1.1 | ||
16:20:47 | GMT | 4 | 13.700 | GBP | XLON | 00522742028TRLO1.1.1 | ||
16:20:47 | GMT | 3 | 13.690 | GBP | XLON | 00522742029TRLO1.1.1 | ||
16:20:47 | GMT | 3 | 13.690 | GBP | XLON | 00522742031TRLO1.1.1 | ||
16:20:47 | GMT | 7 | 13.690 | GBP | XLON | 00522742032TRLO1.1.1 | ||
16:21:29 | GMT | 1 | 13.690 | GBP | XLON | 00522742409TRLO1.1.1 | ||
16:21:29 | GMT | 10 | 13.690 | GBP | XLON | 00522742408TRLO1.1.1 | ||
16:23:26 | GMT | 3 | 13.720 | GBP | XLON | 00522743488TRLO1.1.1 | ||
16:23:51 | GMT | 6 | 13.730 | GBP | XLON | 00522743737TRLO1.1.1 | ||
16:24:06 | GMT | 9 | 13.730 | GBP | XLON | 00522743905TRLO1.1.1 | ||
16:24:16 | GMT | 8 | 13.730 | GBP | XLON | 00522744005TRLO1.1.1 | ||
16:24:26 | GMT | 4 | 13.730 | GBP | XLON | 00522744104TRLO1.1.1 | ||
16:24:32 | GMT | 11 | 13.730 | GBP | XLON | 00522744158TRLO1.1.1 | ||
16:24:56 | GMT | 3 | 13.730 | GBP | XLON | 00522744483TRLO1.1.1 | ||
16:24:56 | GMT | 6 | 13.730 | GBP | XLON | 00522744484TRLO1.1.1 | ||
16:25:48 | GMT | 2 | 13.740 | GBP | XLON | 00522745037TRLO1.1.1 | ||
16:25:58 | GMT | 3 | 13.740 | GBP | XLON | 00522745189TRLO1.1.1 | ||
16:26:39 | GMT | 8 | 13.740 | GBP | XLON | 00522745767TRLO1.1.1 | ||
16:26:39 | GMT | 1 | 13.730 | GBP | XLON | 00522745781TRLO1.1.1 | ||
16:26:39 | GMT | 1 | 13.730 | GBP | XLON | 00522745782TRLO1.1.1 | ||
16:26:39 | GMT | 2 | 13.730 | GBP | XLON | 00522745783TRLO1.1.1 | ||
16:26:39 | GMT | 5 | 13.730 | GBP | XLON | 00522745784TRLO1.1.1 | ||
16:26:39 | GMT | 7 | 13.730 | GBP | XLON | 00522745785TRLO1.1.1 | ||
16:27:50 | GMT | 1 | 13.740 | GBP | XLON | 00522746593TRLO1.1.1 | ||
16:28:06 | GMT | 2 | 13.740 | GBP | XLON | 00522746803TRLO1.1.1 | ||
16:28:06 | GMT | 2 | 13.740 | GBP | XLON | 00522746804TRLO1.1.1 | ||
16:28:06 | GMT | 2 | 13.740 | GBP | XLON | 00522746805TRLO1.1.1 | ||
16:28:06 | GMT | 3 | 13.740 | GBP | XLON | 00522746806TRLO1.1.1 | ||
16:28:11 | GMT | 1 | 13.740 | GBP | XLON | 00522746852TRLO1.1.1 | ||
Related Shares:
Babcock