7th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
07 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,984,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 974,190,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 02 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 160,154 | 1.7703 | 1.7470 | 1.7960 | ||||
CBOE CXE | 26,274 | 1.7707 | 1.7480 | 1.7950 | ||||
CBOE BXE | 46,000 | 1.7710 | 1.7510 | 1.7960 | ||||
Turquoise Services Limited | 9,365 | 1.7708 | 1.7490 | 1.7960 | ||||
Aquis Exchange | 8,207 | 1.7710 | 1.7540 | 1.7960 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:45 | GMT | 850 | 1.749 | GBP | XLON | 00528616422TRLO1.1.1 | ||
08:09:06 | GMT | 706 | 1.752 | GBP | XLON | 00528617411TRLO1.1.1 | ||
08:09:10 | GMT | 214 | 1.752 | GBP | CHIX | 00528617421TRLO1.1.1 | ||
08:09:10 | GMT | 57 | 1.752 | GBP | CHIX | 00528617422TRLO1.1.1 | ||
08:09:24 | GMT | 98 | 1.751 | GBP | TRQX | 00528617452TRLO1.1.1 | ||
08:09:25 | GMT | 15 | 1.754 | GBP | BATE | 00528617455TRLO1.1.1 | ||
08:09:25 | GMT | 150 | 1.756 | GBP | BATE | 00528617456TRLO1.1.1 | ||
08:09:25 | GMT | 150 | 1.757 | GBP | BATE | 00528617457TRLO1.1.1 | ||
08:09:25 | GMT | 150 | 1.759 | GBP | BATE | 00528617458TRLO1.1.1 | ||
08:09:25 | GMT | 71 | 1.760 | GBP | BATE | 00528617459TRLO1.1.1 | ||
08:10:40 | GMT | 703 | 1.754 | GBP | XLON | 00528617701TRLO1.1.1 | ||
08:14:35 | GMT | 1029 | 1.749 | GBP | XLON | 00528618367TRLO1.1.1 | ||
08:14:35 | GMT | 90 | 1.749 | GBP | TRQX | 00528618368TRLO1.1.1 | ||
08:15:02 | GMT | 286 | 1.749 | GBP | CHIX | 00528618469TRLO1.1.1 | ||
08:15:32 | GMT | 488 | 1.753 | GBP | BATE | 00528618758TRLO1.1.1 | ||
08:17:13 | GMT | 1182 | 1.750 | GBP | XLON | 00528619087TRLO1.1.1 | ||
08:17:57 | GMT | 513 | 1.753 | GBP | BATE | 00528619218TRLO1.1.1 | ||
08:21:27 | GMT | 298 | 1.750 | GBP | CHIX | 00528620224TRLO1.1.1 | ||
08:21:27 | GMT | 180 | 1.750 | GBP | TRQX | 00528620227TRLO1.1.1 | ||
08:21:27 | GMT | 256 | 1.750 | GBP | CHIX | 00528620225TRLO1.1.1 | ||
08:21:27 | GMT | 780 | 1.750 | GBP | XLON | 00528620226TRLO1.1.1 | ||
08:22:02 | GMT | 407 | 1.751 | GBP | BATE | 00528620365TRLO1.1.1 | ||
08:23:41 | GMT | 152 | 1.750 | GBP | XLON | 00528620740TRLO1.1.1 | ||
08:23:41 | GMT | 724 | 1.750 | GBP | XLON | 00528620739TRLO1.1.1 | ||
08:23:41 | GMT | 588 | 1.750 | GBP | XLON | 00528620741TRLO1.1.1 | ||
08:26:36 | GMT | 1186 | 1.747 | GBP | XLON | 00528621228TRLO1.1.1 | ||
08:27:50 | GMT | 200 | 1.748 | GBP | CHIX | 00528621433TRLO1.1.1 | ||
08:30:00 | GMT | 1070 | 1.750 | GBP | XLON | 00528621752TRLO1.1.1 | ||
08:31:38 | GMT | 101 | 1.751 | GBP | TRQX | 00528622023TRLO1.1.1 | ||
08:31:52 | GMT | 499 | 1.751 | GBP | BATE | 00528622050TRLO1.1.1 | ||
08:32:21 | GMT | 304 | 1.751 | GBP | CHIX | 00528622101TRLO1.1.1 | ||
08:34:05 | GMT | 359 | 1.751 | GBP | BATE | 00528622299TRLO1.1.1 | ||
08:34:05 | GMT | 870 | 1.751 | GBP | XLON | 00528622300TRLO1.1.1 | ||
08:34:06 | GMT | 100 | 1.751 | GBP | TRQX | 00528622302TRLO1.1.1 | ||
08:36:25 | GMT | 364 | 1.752 | GBP | XLON | 00528622578TRLO1.1.1 | ||
08:36:25 | GMT | 80 | 1.752 | GBP | XLON | 00528622579TRLO1.1.1 | ||
08:37:08 | GMT | 311 | 1.752 | GBP | XLON | 00528622718TRLO1.1.1 | ||
08:38:55 | GMT | 100 | 1.752 | GBP | BATE | 00528622873TRLO1.1.1 | ||
08:40:57 | GMT | 86 | 1.754 | GBP | AQXE | 00528623189TRLO1.1.1 | ||
08:40:57 | GMT | 114 | 1.754 | GBP | AQXE | 00528623190TRLO1.1.1 | ||
08:43:23 | GMT | 451 | 1.755 | GBP | BATE | 00528623540TRLO1.1.1 | ||
08:43:23 | GMT | 226 | 1.755 | GBP | CHIX | 00528623541TRLO1.1.1 | ||
08:43:23 | GMT | 806 | 1.755 | GBP | XLON | 00528623542TRLO1.1.1 | ||
08:43:23 | GMT | 115 | 1.755 | GBP | TRQX | 00528623543TRLO1.1.1 | ||
08:43:25 | GMT | 402 | 1.754 | GBP | AQXE | 00528623544TRLO1.1.1 | ||
08:47:50 | GMT | 1364 | 1.755 | GBP | XLON | 00528624436TRLO1.1.1 | ||
08:47:51 | GMT | 310 | 1.755 | GBP | CHIX | 00528624442TRLO1.1.1 | ||
08:49:22 | GMT | 441 | 1.755 | GBP | BATE | 00528624762TRLO1.1.1 | ||
08:49:39 | GMT | 91 | 1.754 | GBP | AQXE | 00528624808TRLO1.1.1 | ||
08:50:07 | GMT | 735 | 1.755 | GBP | XLON | 00528624932TRLO1.1.1 | ||
08:50:26 | GMT | 98 | 1.754 | GBP | TRQX | 00528624975TRLO1.1.1 | ||
08:52:25 | GMT | 477 | 1.755 | GBP | BATE | 00528625237TRLO1.1.1 | ||
08:52:36 | GMT | 1320 | 1.754 | GBP | XLON | 00528625254TRLO1.1.1 | ||
08:53:11 | GMT | 270 | 1.754 | GBP | CHIX | 00528625325TRLO1.1.1 | ||
08:53:41 | GMT | 100 | 1.754 | GBP | TRQX | 00528625381TRLO1.1.1 | ||
08:55:42 | GMT | 91 | 1.754 | GBP | AQXE | 00528625689TRLO1.1.1 | ||
08:59:25 | GMT | 19 | 1.757 | GBP | CHIX | 00528626241TRLO1.1.1 | ||
08:59:25 | GMT | 200 | 1.757 | GBP | CHIX | 00528626240TRLO1.1.1 | ||
08:59:25 | GMT | 1245 | 1.757 | GBP | XLON | 00528626242TRLO1.1.1 | ||
09:02:01 | GMT | 501 | 1.761 | GBP | XLON | 00528626764TRLO1.1.1 | ||
09:02:01 | GMT | 534 | 1.761 | GBP | XLON | 00528626763TRLO1.1.1 | ||
09:02:55 | GMT | 100 | 1.759 | GBP | TRQX | 00528626853TRLO1.1.1 | ||
09:05:08 | GMT | 205 | 1.761 | GBP | XLON | 00528627115TRLO1.1.1 | ||
09:05:08 | GMT | 875 | 1.761 | GBP | XLON | 00528627116TRLO1.1.1 | ||
09:05:56 | GMT | 272 | 1.760 | GBP | CHIX | 00528627292TRLO1.1.1 | ||
09:10:56 | GMT | 1086 | 1.763 | GBP | XLON | 00528627926TRLO1.1.1 | ||
09:14:08 | GMT | 754 | 1.763 | GBP | XLON | 00528628231TRLO1.1.1 | ||
09:17:39 | GMT | 273 | 1.763 | GBP | CHIX | 00528628596TRLO1.1.1 | ||
09:17:39 | GMT | 568 | 1.763 | GBP | BATE | 00528628597TRLO1.1.1 | ||
09:17:39 | GMT | 27 | 1.763 | GBP | CHIX | 00528628599TRLO1.1.1 | ||
09:17:39 | GMT | 797 | 1.763 | GBP | XLON | 00528628600TRLO1.1.1 | ||
09:17:39 | GMT | 799 | 1.763 | GBP | BATE | 00528628598TRLO1.1.1 | ||
09:19:19 | GMT | 458 | 1.763 | GBP | BATE | 00528628869TRLO1.1.1 | ||
09:21:58 | GMT | 715 | 1.763 | GBP | XLON | 00528629208TRLO1.1.1 | ||
09:23:31 | GMT | 322 | 1.763 | GBP | CHIX | 00528629400TRLO1.1.1 | ||
09:26:42 | GMT | 85 | 1.763 | GBP | AQXE | 00528629799TRLO1.1.1 | ||
09:26:42 | GMT | 160 | 1.763 | GBP | AQXE | 00528629797TRLO1.1.1 | ||
09:26:42 | GMT | 176 | 1.763 | GBP | AQXE | 00528629798TRLO1.1.1 | ||
09:30:11 | GMT | 228 | 1.766 | GBP | TRQX | 00528630209TRLO1.1.1 | ||
09:30:11 | GMT | 1088 | 1.766 | GBP | XLON | 00528630208TRLO1.1.1 | ||
09:30:11 | GMT | 110 | 1.766 | GBP | TRQX | 00528630210TRLO1.1.1 | ||
09:32:34 | GMT | 288 | 1.765 | GBP | CHIX | 00528630344TRLO1.1.1 | ||
09:34:02 | GMT | 654 | 1.764 | GBP | XLON | 00528630454TRLO1.1.1 | ||
09:38:05 | GMT | 84 | 1.767 | GBP | TRQX | 00528630948TRLO1.1.1 | ||
09:38:05 | GMT | 480 | 1.763 | GBP | BATE | 00528630949TRLO1.1.1 | ||
09:40:44 | GMT | 672 | 1.763 | GBP | XLON | 00528631340TRLO1.1.1 | ||
09:40:44 | GMT | 147 | 1.763 | GBP | XLON | 00528631341TRLO1.1.1 | ||
09:44:17 | GMT | 270 | 1.766 | GBP | XLON | 00528631781TRLO1.1.1 | ||
09:44:17 | GMT | 22 | 1.766 | GBP | XLON | 00528631783TRLO1.1.1 | ||
09:44:17 | GMT | 671 | 1.766 | GBP | XLON | 00528631782TRLO1.1.1 | ||
09:44:51 | GMT | 517 | 1.765 | GBP | BATE | 00528631865TRLO1.1.1 | ||
09:46:25 | GMT | 82 | 1.763 | GBP | AQXE | 00528632047TRLO1.1.1 | ||
09:46:50 | GMT | 94 | 1.764 | GBP | TRQX | 00528632103TRLO1.1.1 | ||
09:46:57 | GMT | 100 | 1.763 | GBP | CHIX | 00528632109TRLO1.1.1 | ||
09:46:57 | GMT | 163 | 1.763 | GBP | CHIX | 00528632110TRLO1.1.1 | ||
09:47:49 | GMT | 954 | 1.763 | GBP | XLON | 00528632218TRLO1.1.1 | ||
09:52:06 | GMT | 467 | 1.764 | GBP | BATE | 00528632557TRLO1.1.1 | ||
09:58:09 | GMT | 322 | 1.766 | GBP | CHIX | 00528633130TRLO1.1.1 | ||
09:58:19 | GMT | 735 | 1.766 | GBP | XLON | 00528633147TRLO1.1.1 | ||
09:58:19 | GMT | 504 | 1.766 | GBP | XLON | 00528633148TRLO1.1.1 | ||
09:58:56 | GMT | 98 | 1.766 | GBP | TRQX | 00528633217TRLO1.1.1 | ||
10:02:23 | GMT | 474 | 1.766 | GBP | BATE | 00528633631TRLO1.1.1 | ||
10:02:37 | GMT | 671 | 1.767 | GBP | XLON | 00528633667TRLO1.1.1 | ||
10:02:37 | GMT | 1 | 1.767 | GBP | XLON | 00528633669TRLO1.1.1 | ||
10:02:37 | GMT | 297 | 1.767 | GBP | XLON | 00528633668TRLO1.1.1 | ||
10:02:37 | GMT | 444 | 1.767 | GBP | XLON | 00528633670TRLO1.1.1 | ||
10:04:33 | GMT | 78 | 1.767 | GBP | TRQX | 00528633932TRLO1.1.1 | ||
10:06:20 | GMT | 27 | 1.767 | GBP | AQXE | 00528634091TRLO1.1.1 | ||
10:06:20 | GMT | 73 | 1.767 | GBP | AQXE | 00528634090TRLO1.1.1 | ||
10:08:11 | GMT | 826 | 1.773 | GBP | XLON | 00528634332TRLO1.1.1 | ||
10:13:44 | GMT | 269 | 1.775 | GBP | CHIX | 00528635145TRLO1.1.1 | ||
10:16:52 | GMT | 267 | 1.776 | GBP | CHIX | 00528635532TRLO1.1.1 | ||
10:16:52 | GMT | 854 | 1.776 | GBP | XLON | 00528635533TRLO1.1.1 | ||
10:18:49 | GMT | 1482 | 1.776 | GBP | XLON | 00528635758TRLO1.1.1 | ||
10:18:59 | GMT | 206 | 1.776 | GBP | CHIX | 00528635784TRLO1.1.1 | ||
10:18:59 | GMT | 117 | 1.776 | GBP | TRQX | 00528635785TRLO1.1.1 | ||
10:22:05 | GMT | 96 | 1.776 | GBP | TRQX | 00528636219TRLO1.1.1 | ||
10:22:05 | GMT | 113 | 1.776 | GBP | XLON | 00528636217TRLO1.1.1 | ||
10:22:05 | GMT | 660 | 1.776 | GBP | XLON | 00528636218TRLO1.1.1 | ||
10:24:19 | GMT | 919 | 1.776 | GBP | XLON | 00528636483TRLO1.1.1 | ||
10:24:25 | GMT | 291 | 1.777 | GBP | CHIX | 00528636502TRLO1.1.1 | ||
10:26:08 | GMT | 532 | 1.776 | GBP | BATE | 00528636842TRLO1.1.1 | ||
10:26:08 | GMT | 1010 | 1.776 | GBP | BATE | 00528636843TRLO1.1.1 | ||
10:26:08 | GMT | 93 | 1.777 | GBP | TRQX | 00528636844TRLO1.1.1 | ||
10:26:47 | GMT | 1 | 1.777 | GBP | XLON | 00528636919TRLO1.1.1 | ||
10:26:47 | GMT | 1037 | 1.777 | GBP | XLON | 00528636920TRLO1.1.1 | ||
10:29:48 | GMT | 223 | 1.777 | GBP | XLON | 00528637252TRLO1.1.1 | ||
10:29:48 | GMT | 397 | 1.777 | GBP | XLON | 00528637251TRLO1.1.1 | ||
10:30:25 | GMT | 399 | 1.776 | GBP | BATE | 00528637323TRLO1.1.1 | ||
10:31:31 | GMT | 162 | 1.776 | GBP | AQXE | 00528637419TRLO1.1.1 | ||
10:31:31 | GMT | 233 | 1.776 | GBP | AQXE | 00528637420TRLO1.1.1 | ||
10:31:31 | GMT | 280 | 1.776 | GBP | CHIX | 00528637421TRLO1.1.1 | ||
10:31:50 | GMT | 80 | 1.776 | GBP | TRQX | 00528637442TRLO1.1.1 | ||
10:34:33 | GMT | 64 | 1.772 | GBP | XLON | 00528637742TRLO1.1.1 | ||
10:34:33 | GMT | 681 | 1.772 | GBP | XLON | 00528637741TRLO1.1.1 | ||
10:37:29 | GMT | 240 | 1.771 | GBP | BATE | 00528638241TRLO1.1.1 | ||
10:37:29 | GMT | 34 | 1.771 | GBP | BATE | 00528638243TRLO1.1.1 | ||
10:37:29 | GMT | 226 | 1.771 | GBP | BATE | 00528638242TRLO1.1.1 | ||
10:38:40 | GMT | 74 | 1.773 | GBP | TRQX | 00528638623TRLO1.1.1 | ||
10:40:13 | GMT | 747 | 1.771 | GBP | XLON | 00528638853TRLO1.1.1 | ||
10:40:15 | GMT | 80 | 1.772 | GBP | AQXE | 00528638860TRLO1.1.1 | ||
10:42:22 | GMT | 232 | 1.770 | GBP | XLON | 00528639178TRLO1.1.1 | ||
10:44:05 | GMT | 100 | 1.768 | GBP | CHIX | 00528639408TRLO1.1.1 | ||
10:45:41 | GMT | 82 | 1.772 | GBP | AQXE | 00528639711TRLO1.1.1 | ||
10:47:59 | GMT | 1280 | 1.770 | GBP | XLON | 00528639969TRLO1.1.1 | ||
10:48:13 | GMT | 100 | 1.768 | GBP | CHIX | 00528639993TRLO1.1.1 | ||
10:49:01 | GMT | 88 | 1.773 | GBP | TRQX | 00528640093TRLO1.1.1 | ||
10:50:58 | GMT | 100 | 1.770 | GBP | BATE | 00528640340TRLO1.1.1 | ||
10:51:00 | GMT | 293 | 1.772 | GBP | CHIX | 00528640350TRLO1.1.1 | ||
10:57:35 | GMT | 90 | 1.773 | GBP | TRQX | 00528641303TRLO1.1.1 | ||
10:58:46 | GMT | 276 | 1.772 | GBP | CHIX | 00528641430TRLO1.1.1 | ||
10:58:52 | GMT | 80 | 1.772 | GBP | AQXE | 00528641470TRLO1.1.1 | ||
10:58:56 | GMT | 725 | 1.771 | GBP | BATE | 00528641480TRLO1.1.1 | ||
10:58:56 | GMT | 1382 | 1.771 | GBP | XLON | 00528641481TRLO1.1.1 | ||
11:00:20 | GMT | 669 | 1.775 | GBP | XLON | 00528641654TRLO1.1.1 | ||
11:03:21 | GMT | 595 | 1.776 | GBP | XLON | 00528642031TRLO1.1.1 | ||
11:04:40 | GMT | 88 | 1.775 | GBP | TRQX | 00528642119TRLO1.1.1 | ||
11:05:28 | GMT | 271 | 1.775 | GBP | CHIX | 00528642213TRLO1.1.1 | ||
11:06:03 | GMT | 497 | 1.774 | GBP | BATE | 00528642250TRLO1.1.1 | ||
11:06:44 | GMT | 898 | 1.772 | GBP | XLON | 00528642433TRLO1.1.1 | ||
11:08:56 | GMT | 88 | 1.772 | GBP | AQXE | 00528642670TRLO1.1.1 | ||
11:10:58 | GMT | 255 | 1.771 | GBP | CHIX | 00528642918TRLO1.1.1 | ||
11:11:24 | GMT | 671 | 1.770 | GBP | XLON | 00528642957TRLO1.1.1 | ||
11:11:24 | GMT | 307 | 1.770 | GBP | XLON | 00528642958TRLO1.1.1 | ||
11:12:01 | GMT | 108 | 1.770 | GBP | TRQX | 00528643021TRLO1.1.1 | ||
11:12:39 | GMT | 137 | 1.771 | GBP | BATE | 00528643132TRLO1.1.1 | ||
11:12:39 | GMT | 459 | 1.773 | GBP | BATE | 00528643133TRLO1.1.1 | ||
11:12:42 | GMT | 73 | 1.772 | GBP | AQXE | 00528643139TRLO1.1.1 | ||
11:14:56 | GMT | 637 | 1.770 | GBP | XLON | 00528643605TRLO1.1.1 | ||
11:14:56 | GMT | 224 | 1.770 | GBP | XLON | 00528643606TRLO1.1.1 | ||
11:22:00 | GMT | 83 | 1.772 | GBP | AQXE | 00528644683TRLO1.1.1 | ||
11:22:06 | GMT | 1042 | 1.771 | GBP | XLON | 00528644687TRLO1.1.1 | ||
11:25:44 | GMT | 221 | 1.772 | GBP | CHIX | 00528645095TRLO1.1.1 | ||
11:27:16 | GMT | 84 | 1.771 | GBP | TRQX | 00528645350TRLO1.1.1 | ||
11:29:26 | GMT | 845 | 1.770 | GBP | XLON | 00528645586TRLO1.1.1 | ||
11:31:10 | GMT | 96 | 1.770 | GBP | TRQX | 00528645749TRLO1.1.1 | ||
11:31:11 | GMT | 481 | 1.769 | GBP | BATE | 00528645751TRLO1.1.1 | ||
11:31:49 | GMT | 81 | 1.772 | GBP | AQXE | 00528645917TRLO1.1.1 | ||
11:33:44 | GMT | 1144 | 1.770 | GBP | XLON | 00528646122TRLO1.1.1 | ||
11:33:44 | GMT | 307 | 1.771 | GBP | CHIX | 00528646121TRLO1.1.1 | ||
11:34:25 | GMT | 100 | 1.770 | GBP | BATE | 00528646218TRLO1.1.1 | ||
11:36:43 | GMT | 283 | 1.773 | GBP | CHIX | 00528646521TRLO1.1.1 | ||
11:37:17 | GMT | 304 | 1.773 | GBP | XLON | 00528646639TRLO1.1.1 | ||
11:37:17 | GMT | 904 | 1.773 | GBP | XLON | 00528646640TRLO1.1.1 | ||
11:37:58 | GMT | 94 | 1.773 | GBP | TRQX | 00528646716TRLO1.1.1 | ||
11:38:41 | GMT | 470 | 1.772 | GBP | BATE | 00528646794TRLO1.1.1 | ||
11:39:29 | GMT | 87 | 1.770 | GBP | AQXE | 00528647100TRLO1.1.1 | ||
11:41:05 | GMT | 418 | 1.770 | GBP | BATE | 00528647398TRLO1.1.1 | ||
11:48:05 | GMT | 96 | 1.771 | GBP | TRQX | 00528648311TRLO1.1.1 | ||
11:48:05 | GMT | 878 | 1.771 | GBP | XLON | 00528648310TRLO1.1.1 | ||
11:48:05 | GMT | 234 | 1.771 | GBP | CHIX | 00528648312TRLO1.1.1 | ||
11:48:55 | GMT | 200 | 1.772 | GBP | BATE | 00528648420TRLO1.1.1 | ||
11:48:59 | GMT | 169 | 1.772 | GBP | BATE | 00528648424TRLO1.1.1 | ||
11:48:59 | GMT | 79 | 1.772 | GBP | BATE | 00528648425TRLO1.1.1 | ||
11:50:41 | GMT | 732 | 1.771 | GBP | XLON | 00528648640TRLO1.1.1 | ||
11:53:50 | GMT | 940 | 1.771 | GBP | XLON | 00528648977TRLO1.1.1 | ||
11:54:57 | GMT | 87 | 1.770 | GBP | AQXE | 00528649108TRLO1.1.1 | ||
12:00:50 | GMT | 778 | 1.772 | GBP | XLON | 00528649940TRLO1.1.1 | ||
12:01:24 | GMT | 228 | 1.772 | GBP | CHIX | 00528650015TRLO1.1.1 | ||
12:02:16 | GMT | 102 | 1.770 | GBP | TRQX | 00528650124TRLO1.1.1 | ||
12:02:25 | GMT | 100 | 1.770 | GBP | AQXE | 00528650151TRLO1.1.1 | ||
12:02:30 | GMT | 1 | 1.770 | GBP | AQXE | 00528650170TRLO1.1.1 | ||
12:04:28 | GMT | 100 | 1.770 | GBP | BATE | 00528650553TRLO1.1.1 | ||
12:05:17 | GMT | 72 | 1.770 | GBP | BATE | 00528650718TRLO1.1.1 | ||
12:05:28 | GMT | 337 | 1.770 | GBP | BATE | 00528650750TRLO1.1.1 | ||
12:09:12 | GMT | 92 | 1.768 | GBP | TRQX | 00528651261TRLO1.1.1 | ||
12:12:53 | GMT | 88 | 1.770 | GBP | AQXE | 00528651591TRLO1.1.1 | ||
12:13:52 | GMT | 1530 | 1.768 | GBP | XLON | 00528651766TRLO1.1.1 | ||
12:13:56 | GMT | 200 | 1.768 | GBP | BATE | 00528651789TRLO1.1.1 | ||
12:14:00 | GMT | 265 | 1.768 | GBP | BATE | 00528651810TRLO1.1.1 | ||
12:15:29 | GMT | 1 | 1.767 | GBP | CHIX | 00528652024TRLO1.1.1 | ||
12:15:29 | GMT | 269 | 1.767 | GBP | CHIX | 00528652023TRLO1.1.1 | ||
12:15:33 | GMT | 839 | 1.767 | GBP | XLON | 00528652043TRLO1.1.1 | ||
12:19:37 | GMT | 181 | 1.767 | GBP | XLON | 00528652599TRLO1.1.1 | ||
12:19:37 | GMT | 802 | 1.767 | GBP | XLON | 00528652600TRLO1.1.1 | ||
12:20:28 | GMT | 306 | 1.767 | GBP | CHIX | 00528652694TRLO1.1.1 | ||
12:21:54 | GMT | 72 | 1.767 | GBP | AQXE | 00528652844TRLO1.1.1 | ||
12:22:03 | GMT | 424 | 1.767 | GBP | BATE | 00528652862TRLO1.1.1 | ||
12:22:03 | GMT | 94 | 1.767 | GBP | TRQX | 00528652863TRLO1.1.1 | ||
12:24:38 | GMT | 708 | 1.767 | GBP | XLON | 00528653060TRLO1.1.1 | ||
12:27:00 | GMT | 1 | 1.767 | GBP | CHIX | 00528653315TRLO1.1.1 | ||
12:27:09 | GMT | 584 | 1.767 | GBP | XLON | 00528653530TRLO1.1.1 | ||
12:27:16 | GMT | 270 | 1.767 | GBP | CHIX | 00528653543TRLO1.1.1 | ||
12:27:45 | GMT | 96 | 1.767 | GBP | TRQX | 00528653575TRLO1.1.1 | ||
12:28:21 | GMT | 357 | 1.766 | GBP | BATE | 00528653638TRLO1.1.1 | ||
12:30:23 | GMT | 47 | 1.767 | GBP | XLON | 00528653884TRLO1.1.1 | ||
12:30:23 | GMT | 671 | 1.767 | GBP | XLON | 00528653883TRLO1.1.1 | ||
12:35:07 | GMT | 661 | 1.767 | GBP | XLON | 00528654395TRLO1.1.1 | ||
12:35:09 | GMT | 100 | 1.765 | GBP | CHIX | 00528654399TRLO1.1.1 | ||
12:36:52 | GMT | 87 | 1.767 | GBP | AQXE | 00528654601TRLO1.1.1 | ||
12:38:06 | GMT | 200 | 1.765 | GBP | CHIX | 00528654782TRLO1.1.1 | ||
12:39:30 | GMT | 257 | 1.767 | GBP | XLON | 00528654975TRLO1.1.1 | ||
12:39:30 | GMT | 672 | 1.767 | GBP | XLON | 00528654974TRLO1.1.1 | ||
12:39:47 | GMT | 96 | 1.767 | GBP | AQXE | 00528655021TRLO1.1.1 | ||
12:40:03 | GMT | 142 | 1.766 | GBP | TRQX | 00528655058TRLO1.1.1 | ||
12:40:03 | GMT | 575 | 1.766 | GBP | BATE | 00528655057TRLO1.1.1 | ||
12:42:34 | GMT | 213 | 1.767 | GBP | CHIX | 00528655357TRLO1.1.1 | ||
12:46:50 | GMT | 430 | 1.765 | GBP | BATE | 00528655959TRLO1.1.1 | ||
12:46:50 | GMT | 74 | 1.765 | GBP | TRQX | 00528655961TRLO1.1.1 | ||
12:46:50 | GMT | 1276 | 1.765 | GBP | XLON | 00528655960TRLO1.1.1 | ||
12:46:53 | GMT | 11 | 1.766 | GBP | AQXE | 00528655981TRLO1.1.1 | ||
12:46:53 | GMT | 67 | 1.767 | GBP | AQXE | 00528655982TRLO1.1.1 | ||
12:49:30 | GMT | 836 | 1.767 | GBP | XLON | 00528656398TRLO1.1.1 | ||
12:50:53 | GMT | 257 | 1.768 | GBP | CHIX | 00528656618TRLO1.1.1 | ||
12:52:54 | GMT | 508 | 1.768 | GBP | XLON | 00528656994TRLO1.1.1 | ||
12:53:08 | GMT | 455 | 1.768 | GBP | XLON | 00528657042TRLO1.1.1 | ||
12:53:44 | GMT | 270 | 1.769 | GBP | CHIX | 00528657100TRLO1.1.1 | ||
12:54:21 | GMT | 87 | 1.767 | GBP | BATE | 00528657164TRLO1.1.1 | ||
12:55:55 | GMT | 1088 | 1.768 | GBP | XLON | 00528657361TRLO1.1.1 | ||
12:57:52 | GMT | 114 | 1.766 | GBP | TRQX | 00528657728TRLO1.1.1 | ||
12:57:53 | GMT | 469 | 1.767 | GBP | BATE | 00528657732TRLO1.1.1 | ||
12:58:37 | GMT | 5 | 1.765 | GBP | AQXE | 00528657823TRLO1.1.1 | ||
12:58:37 | GMT | 95 | 1.765 | GBP | AQXE | 00528657824TRLO1.1.1 | ||
12:58:50 | GMT | 85 | 1.765 | GBP | AQXE | 00528657852TRLO1.1.1 | ||
12:59:37 | GMT | 83 | 1.766 | GBP | TRQX | 00528657952TRLO1.1.1 | ||
13:00:21 | GMT | 421 | 1.764 | GBP | XLON | 00528658113TRLO1.1.1 | ||
13:00:21 | GMT | 916 | 1.764 | GBP | XLON | 00528658112TRLO1.1.1 | ||
13:00:34 | GMT | 570 | 1.765 | GBP | BATE | 00528658152TRLO1.1.1 | ||
13:01:14 | GMT | 100 | 1.763 | GBP | CHIX | 00528658250TRLO1.1.1 | ||
13:01:14 | GMT | 219 | 1.763 | GBP | CHIX | 00528658251TRLO1.1.1 | ||
13:02:18 | GMT | 980 | 1.764 | GBP | XLON | 00528658449TRLO1.1.1 | ||
13:03:26 | GMT | 82 | 1.764 | GBP | AQXE | 00528658600TRLO1.1.1 | ||
13:05:14 | GMT | 115 | 1.763 | GBP | TRQX | 00528658837TRLO1.1.1 | ||
13:06:37 | GMT | 648 | 1.764 | GBP | XLON | 00528659024TRLO1.1.1 | ||
13:07:13 | GMT | 205 | 1.762 | GBP | CHIX | 00528659067TRLO1.1.1 | ||
13:07:13 | GMT | 2 | 1.762 | GBP | CHIX | 00528659068TRLO1.1.1 | ||
13:08:25 | GMT | 529 | 1.762 | GBP | BATE | 00528659223TRLO1.1.1 | ||
13:09:41 | GMT | 74 | 1.763 | GBP | TRQX | 00528659432TRLO1.1.1 | ||
13:10:18 | GMT | 730 | 1.762 | GBP | XLON | 00528659540TRLO1.1.1 | ||
13:10:18 | GMT | 362 | 1.763 | GBP | XLON | 00528659541TRLO1.1.1 | ||
13:10:25 | GMT | 85 | 1.764 | GBP | AQXE | 00528659653TRLO1.1.1 | ||
13:11:20 | GMT | 200 | 1.759 | GBP | BATE | 00528659820TRLO1.1.1 | ||
13:11:20 | GMT | 148 | 1.759 | GBP | BATE | 00528659821TRLO1.1.1 | ||
13:11:58 | GMT | 251 | 1.759 | GBP | CHIX | 00528660029TRLO1.1.1 | ||
13:15:56 | GMT | 1014 | 1.758 | GBP | XLON | 00528660552TRLO1.1.1 | ||
13:19:03 | GMT | 74 | 1.758 | GBP | AQXE | 00528660886TRLO1.1.1 | ||
13:24:22 | GMT | 1611 | 1.765 | GBP | XLON | 00528661579TRLO1.1.1 | ||
13:24:28 | GMT | 200 | 1.764 | GBP | CHIX | 00528661589TRLO1.1.1 | ||
13:26:05 | GMT | 84 | 1.763 | GBP | TRQX | 00528661862TRLO1.1.1 | ||
13:26:05 | GMT | 84 | 1.763 | GBP | TRQX | 00528661863TRLO1.1.1 | ||
13:27:08 | GMT | 244 | 1.763 | GBP | CHIX | 00528661952TRLO1.1.1 | ||
13:29:51 | GMT | 859 | 1.764 | GBP | XLON | 00528662435TRLO1.1.1 | ||
13:31:26 | GMT | 257 | 1.764 | GBP | CHIX | 00528662799TRLO1.1.1 | ||
13:31:59 | GMT | 130 | 1.765 | GBP | XLON | 00528662889TRLO1.1.1 | ||
13:31:59 | GMT | 794 | 1.765 | GBP | XLON | 00528662890TRLO1.1.1 | ||
13:32:35 | GMT | 98 | 1.764 | GBP | AQXE | 00528662971TRLO1.1.1 | ||
13:33:39 | GMT | 16 | 1.765 | GBP | TRQX | 00528663072TRLO1.1.1 | ||
13:33:39 | GMT | 84 | 1.765 | GBP | TRQX | 00528663071TRLO1.1.1 | ||
13:33:49 | GMT | 734 | 1.764 | GBP | XLON | 00528663091TRLO1.1.1 | ||
13:33:49 | GMT | 82 | 1.765 | GBP | TRQX | 00528663092TRLO1.1.1 | ||
13:35:33 | GMT | 98 | 1.764 | GBP | AQXE | 00528663287TRLO1.1.1 | ||
13:35:41 | GMT | 982 | 1.764 | GBP | XLON | 00528663310TRLO1.1.1 | ||
13:35:52 | GMT | 100 | 1.763 | GBP | BATE | 00528663326TRLO1.1.1 | ||
13:36:30 | GMT | 452 | 1.763 | GBP | BATE | 00528663383TRLO1.1.1 | ||
13:36:30 | GMT | 472 | 1.763 | GBP | BATE | 00528663382TRLO1.1.1 | ||
13:36:30 | GMT | 363 | 1.763 | GBP | BATE | 00528663384TRLO1.1.1 | ||
13:36:30 | GMT | 425 | 1.763 | GBP | BATE | 00528663385TRLO1.1.1 | ||
13:39:38 | GMT | 100 | 1.762 | GBP | CHIX | 00528664084TRLO1.1.1 | ||
13:40:24 | GMT | 831 | 1.763 | GBP | XLON | 00528664171TRLO1.1.1 | ||
13:40:24 | GMT | 1610 | 1.763 | GBP | XLON | 00528664172TRLO1.1.1 | ||
13:40:29 | GMT | 106 | 1.764 | GBP | TRQX | 00528664254TRLO1.1.1 | ||
13:41:49 | GMT | 332 | 1.764 | GBP | CHIX | 00528664375TRLO1.1.1 | ||
13:41:55 | GMT | 435 | 1.763 | GBP | BATE | 00528664391TRLO1.1.1 | ||
13:43:24 | GMT | 87 | 1.763 | GBP | TRQX | 00528664687TRLO1.1.1 | ||
13:43:29 | GMT | 95 | 1.762 | GBP | AQXE | 00528664695TRLO1.1.1 | ||
13:43:29 | GMT | 95 | 1.762 | GBP | AQXE | 00528664696TRLO1.1.1 | ||
13:45:17 | GMT | 167 | 1.762 | GBP | BATE | 00528665023TRLO1.1.1 | ||
13:45:42 | GMT | 271 | 1.762 | GBP | BATE | 00528665132TRLO1.1.1 | ||
13:46:03 | GMT | 1209 | 1.762 | GBP | XLON | 00528665166TRLO1.1.1 | ||
13:46:24 | GMT | 100 | 1.762 | GBP | CHIX | 00528665219TRLO1.1.1 | ||
13:51:11 | GMT | 317 | 1.764 | GBP | CHIX | 00528665849TRLO1.1.1 | ||
13:51:11 | GMT | 619 | 1.764 | GBP | XLON | 00528665850TRLO1.1.1 | ||
13:51:11 | GMT | 629 | 1.764 | GBP | XLON | 00528665851TRLO1.1.1 | ||
13:52:18 | GMT | 460 | 1.764 | GBP | BATE | 00528665952TRLO1.1.1 | ||
13:52:27 | GMT | 93 | 1.764 | GBP | TRQX | 00528665974TRLO1.1.1 | ||
13:54:10 | GMT | 298 | 1.764 | GBP | CHIX | 00528666166TRLO1.1.1 | ||
13:54:10 | GMT | 742 | 1.764 | GBP | XLON | 00528666167TRLO1.1.1 | ||
13:56:28 | GMT | 93 | 1.764 | GBP | TRQX | 00528666411TRLO1.1.1 | ||
13:56:33 | GMT | 535 | 1.764 | GBP | BATE | 00528666426TRLO1.1.1 | ||
13:56:33 | GMT | 1798 | 1.764 | GBP | XLON | 00528666427TRLO1.1.1 | ||
13:56:44 | GMT | 218 | 1.764 | GBP | CHIX | 00528666460TRLO1.1.1 | ||
13:58:38 | GMT | 868 | 1.763 | GBP | XLON | 00528668024TRLO1.1.1 | ||
13:58:56 | GMT | 84 | 1.762 | GBP | AQXE | 00528668089TRLO1.1.1 | ||
13:58:56 | GMT | 91 | 1.762 | GBP | AQXE | 00528668087TRLO1.1.1 | ||
13:58:56 | GMT | 94 | 1.762 | GBP | AQXE | 00528668088TRLO1.1.1 | ||
13:59:56 | GMT | 291 | 1.763 | GBP | CHIX | 00528668391TRLO1.1.1 | ||
13:59:58 | GMT | 97 | 1.762 | GBP | TRQX | 00528668401TRLO1.1.1 | ||
14:00:07 | GMT | 653 | 1.761 | GBP | XLON | 00528668495TRLO1.1.1 | ||
14:00:10 | GMT | 518 | 1.761 | GBP | BATE | 00528668566TRLO1.1.1 | ||
14:02:11 | GMT | 100 | 1.762 | GBP | TRQX | 00528669043TRLO1.1.1 | ||
14:02:47 | GMT | 395 | 1.762 | GBP | XLON | 00528669233TRLO1.1.1 | ||
14:02:47 | GMT | 689 | 1.762 | GBP | XLON | 00528669234TRLO1.1.1 | ||
14:02:47 | GMT | 97 | 1.762 | GBP | AQXE | 00528669235TRLO1.1.1 | ||
14:04:23 | GMT | 100 | 1.761 | GBP | BATE | 00528669588TRLO1.1.1 | ||
14:06:57 | GMT | 100 | 1.763 | GBP | BATE | 00528670839TRLO1.1.1 | ||
14:06:57 | GMT | 403 | 1.763 | GBP | BATE | 00528670840TRLO1.1.1 | ||
14:06:57 | GMT | 1791 | 1.763 | GBP | XLON | 00528670841TRLO1.1.1 | ||
14:06:59 | GMT | 294 | 1.763 | GBP | CHIX | 00528670854TRLO1.1.1 | ||
14:09:36 | GMT | 425 | 1.763 | GBP | BATE | 00528671333TRLO1.1.1 | ||
14:09:46 | GMT | 326 | 1.763 | GBP | CHIX | 00528671373TRLO1.1.1 | ||
14:10:27 | GMT | 411 | 1.764 | GBP | XLON | 00528671476TRLO1.1.1 | ||
14:10:27 | GMT | 771 | 1.764 | GBP | XLON | 00528671477TRLO1.1.1 | ||
14:10:27 | GMT | 107 | 1.762 | GBP | TRQX | 00528671478TRLO1.1.1 | ||
14:13:27 | GMT | 852 | 1.764 | GBP | XLON | 00528671956TRLO1.1.1 | ||
14:13:44 | GMT | 93 | 1.763 | GBP | AQXE | 00528672018TRLO1.1.1 | ||
14:13:44 | GMT | 89 | 1.763 | GBP | AQXE | 00528672019TRLO1.1.1 | ||
14:14:18 | GMT | 401 | 1.764 | GBP | BATE | 00528672109TRLO1.1.1 | ||
14:14:27 | GMT | 1 | 1.764 | GBP | CHIX | 00528672137TRLO1.1.1 | ||
14:14:27 | GMT | 71 | 1.764 | GBP | CHIX | 00528672138TRLO1.1.1 | ||
14:21:32 | GMT | 1670 | 1.768 | GBP | XLON | 00528673252TRLO1.1.1 | ||
14:21:49 | GMT | 310 | 1.769 | GBP | CHIX | 00528673315TRLO1.1.1 | ||
14:21:49 | GMT | 2 | 1.769 | GBP | CHIX | 00528673316TRLO1.1.1 | ||
14:21:49 | GMT | 351 | 1.769 | GBP | CHIX | 00528673317TRLO1.1.1 | ||
14:22:01 | GMT | 478 | 1.768 | GBP | BATE | 00528673372TRLO1.1.1 | ||
14:22:01 | GMT | 826 | 1.768 | GBP | XLON | 00528673373TRLO1.1.1 | ||
14:23:25 | GMT | 95 | 1.767 | GBP | AQXE | 00528673594TRLO1.1.1 | ||
14:23:25 | GMT | 517 | 1.767 | GBP | BATE | 00528673595TRLO1.1.1 | ||
14:23:25 | GMT | 95 | 1.767 | GBP | AQXE | 00528673596TRLO1.1.1 | ||
14:23:25 | GMT | 964 | 1.767 | GBP | XLON | 00528673597TRLO1.1.1 | ||
14:23:25 | GMT | 99 | 1.767 | GBP | TRQX | 00528673599TRLO1.1.1 | ||
14:23:25 | GMT | 251 | 1.767 | GBP | TRQX | 00528673598TRLO1.1.1 | ||
14:25:43 | GMT | 50 | 1.768 | GBP | XLON | 00528674030TRLO1.1.1 | ||
14:25:43 | GMT | 672 | 1.768 | GBP | XLON | 00528674029TRLO1.1.1 | ||
14:26:43 | GMT | 484 | 1.767 | GBP | BATE | 00528674150TRLO1.1.1 | ||
14:29:55 | GMT | 241 | 1.768 | GBP | CHIX | 00528675043TRLO1.1.1 | ||
14:29:55 | GMT | 744 | 1.768 | GBP | XLON | 00528675044TRLO1.1.1 | ||
14:29:55 | GMT | 102 | 1.768 | GBP | TRQX | 00528675045TRLO1.1.1 | ||
14:31:43 | GMT | 90 | 1.770 | GBP | AQXE | 00528676832TRLO1.1.1 | ||
14:31:43 | GMT | 103 | 1.770 | GBP | AQXE | 00528676831TRLO1.1.1 | ||
14:31:43 | GMT | 45 | 1.770 | GBP | AQXE | 00528676833TRLO1.1.1 | ||
14:31:43 | GMT | 311 | 1.770 | GBP | CHIX | 00528676835TRLO1.1.1 | ||
14:31:43 | GMT | 480 | 1.770 | GBP | BATE | 00528676834TRLO1.1.1 | ||
14:31:43 | GMT | 114 | 1.770 | GBP | TRQX | 00528676837TRLO1.1.1 | ||
14:31:43 | GMT | 1155 | 1.770 | GBP | XLON | 00528676836TRLO1.1.1 | ||
14:31:47 | GMT | 1502 | 1.769 | GBP | XLON | 00528676851TRLO1.1.1 | ||
14:32:33 | GMT | 875 | 1.765 | GBP | XLON | 00528677329TRLO1.1.1 | ||
14:33:07 | GMT | 332 | 1.763 | GBP | CHIX | 00528677655TRLO1.1.1 | ||
14:33:07 | GMT | 536 | 1.763 | GBP | BATE | 00528677654TRLO1.1.1 | ||
14:34:01 | GMT | 96 | 1.765 | GBP | TRQX | 00528678035TRLO1.1.1 | ||
14:34:33 | GMT | 908 | 1.767 | GBP | XLON | 00528678275TRLO1.1.1 | ||
14:34:37 | GMT | 1498 | 1.767 | GBP | XLON | 00528678846TRLO1.1.1 | ||
14:34:37 | GMT | 98 | 1.770 | GBP | AQXE | 00528678845TRLO1.1.1 | ||
14:34:54 | GMT | 276 | 1.767 | GBP | CHIX | 00528679582TRLO1.1.1 | ||
14:35:18 | GMT | 574 | 1.767 | GBP | BATE | 00528679778TRLO1.1.1 | ||
14:36:05 | GMT | 462 | 1.767 | GBP | XLON | 00528680170TRLO1.1.1 | ||
14:37:19 | GMT | 545 | 1.767 | GBP | BATE | 00528680478TRLO1.1.1 | ||
14:37:19 | GMT | 571 | 1.767 | GBP | BATE | 00528680479TRLO1.1.1 | ||
14:37:19 | GMT | 100 | 1.767 | GBP | AQXE | 00528680480TRLO1.1.1 | ||
14:37:19 | GMT | 109 | 1.767 | GBP | AQXE | 00528680481TRLO1.1.1 | ||
14:37:19 | GMT | 250 | 1.767 | GBP | CHIX | 00528680482TRLO1.1.1 | ||
14:37:19 | GMT | 84 | 1.767 | GBP | TRQX | 00528680485TRLO1.1.1 | ||
14:37:19 | GMT | 99 | 1.767 | GBP | TRQX | 00528680483TRLO1.1.1 | ||
14:37:19 | GMT | 845 | 1.767 | GBP | XLON | 00528680484TRLO1.1.1 | ||
14:37:19 | GMT | 402 | 1.767 | GBP | XLON | 00528680486TRLO1.1.1 | ||
14:37:19 | GMT | 845 | 1.767 | GBP | XLON | 00528680487TRLO1.1.1 | ||
14:39:14 | GMT | 70 | 1.767 | GBP | XLON | 00528681835TRLO1.1.1 | ||
14:39:14 | GMT | 261 | 1.767 | GBP | CHIX | 00528681833TRLO1.1.1 | ||
14:39:14 | GMT | 291 | 1.767 | GBP | CHIX | 00528681832TRLO1.1.1 | ||
14:39:14 | GMT | 850 | 1.767 | GBP | XLON | 00528681834TRLO1.1.1 | ||
14:39:14 | GMT | 99 | 1.767 | GBP | TRQX | 00528681837TRLO1.1.1 | ||
14:39:14 | GMT | 768 | 1.767 | GBP | XLON | 00528681836TRLO1.1.1 | ||
14:40:42 | GMT | 465 | 1.767 | GBP | BATE | 00528682279TRLO1.1.1 | ||
14:40:42 | GMT | 103 | 1.767 | GBP | BATE | 00528682280TRLO1.1.1 | ||
14:40:56 | GMT | 641 | 1.765 | GBP | XLON | 00528682338TRLO1.1.1 | ||
14:41:14 | GMT | 80 | 1.766 | GBP | AQXE | 00528682393TRLO1.1.1 | ||
14:41:17 | GMT | 101 | 1.766 | GBP | TRQX | 00528682428TRLO1.1.1 | ||
14:42:10 | GMT | 265 | 1.767 | GBP | CHIX | 00528682712TRLO1.1.1 | ||
14:42:10 | GMT | 940 | 1.767 | GBP | XLON | 00528682713TRLO1.1.1 | ||
14:43:16 | GMT | 83 | 1.766 | GBP | AQXE | 00528683145TRLO1.1.1 | ||
14:43:59 | GMT | 102 | 1.766 | GBP | TRQX | 00528683394TRLO1.1.1 | ||
14:44:27 | GMT | 477 | 1.766 | GBP | XLON | 00528683470TRLO1.1.1 | ||
14:44:27 | GMT | 345 | 1.767 | GBP | XLON | 00528683471TRLO1.1.1 | ||
14:45:24 | GMT | 278 | 1.766 | GBP | CHIX | 00528683645TRLO1.1.1 | ||
14:46:20 | GMT | 808 | 1.768 | GBP | XLON | 00528684365TRLO1.1.1 | ||
14:46:21 | GMT | 580 | 1.768 | GBP | BATE | 00528684370TRLO1.1.1 | ||
14:47:40 | GMT | 91 | 1.768 | GBP | AQXE | 00528684754TRLO1.1.1 | ||
14:47:40 | GMT | 825 | 1.768 | GBP | XLON | 00528684756TRLO1.1.1 | ||
14:47:40 | GMT | 913 | 1.768 | GBP | XLON | 00528684755TRLO1.1.1 | ||
14:48:26 | GMT | 93 | 1.768 | GBP | AQXE | 00528684923TRLO1.1.1 | ||
14:48:26 | GMT | 477 | 1.768 | GBP | BATE | 00528684924TRLO1.1.1 | ||
14:48:26 | GMT | 94 | 1.768 | GBP | TRQX | 00528684927TRLO1.1.1 | ||
14:48:26 | GMT | 236 | 1.768 | GBP | CHIX | 00528684925TRLO1.1.1 | ||
14:48:26 | GMT | 753 | 1.768 | GBP | XLON | 00528684926TRLO1.1.1 | ||
14:49:19 | GMT | 110 | 1.766 | GBP | TRQX | 00528685314TRLO1.1.1 | ||
14:51:28 | GMT | 635 | 1.766 | GBP | XLON | 00528688330TRLO1.1.1 | ||
14:51:55 | GMT | 296 | 1.766 | GBP | CHIX | 00528688770TRLO1.1.1 | ||
14:52:18 | GMT | 81 | 1.767 | GBP | AQXE | 00528688937TRLO1.1.1 | ||
14:52:51 | GMT | 88 | 1.766 | GBP | TRQX | 00528689064TRLO1.1.1 | ||
14:53:49 | GMT | 84 | 1.766 | GBP | XLON | 00528690037TRLO1.1.1 | ||
14:53:49 | GMT | 787 | 1.766 | GBP | XLON | 00528690038TRLO1.1.1 | ||
14:54:12 | GMT | 294 | 1.766 | GBP | CHIX | 00528690425TRLO1.1.1 | ||
14:54:14 | GMT | 548 | 1.765 | GBP | BATE | 00528690472TRLO1.1.1 | ||
14:54:45 | GMT | 105 | 1.766 | GBP | TRQX | 00528690692TRLO1.1.1 | ||
14:55:25 | GMT | 88 | 1.767 | GBP | AQXE | 00528690826TRLO1.1.1 | ||
14:55:27 | GMT | 864 | 1.767 | GBP | XLON | 00528690830TRLO1.1.1 | ||
14:57:52 | GMT | 229 | 1.768 | GBP | CHIX | 00528691415TRLO1.1.1 | ||
14:58:25 | GMT | 478 | 1.769 | GBP | BATE | 00528691617TRLO1.1.1 | ||
14:58:31 | GMT | 1768 | 1.769 | GBP | XLON | 00528691624TRLO1.1.1 | ||
15:00:40 | GMT | 101 | 1.767 | GBP | AQXE | 00528692663TRLO1.1.1 | ||
15:00:50 | GMT | 243 | 1.767 | GBP | XLON | 00528692756TRLO1.1.1 | ||
15:00:50 | GMT | 1007 | 1.767 | GBP | XLON | 00528692755TRLO1.1.1 | ||
15:00:54 | GMT | 94 | 1.768 | GBP | TRQX | 00528692801TRLO1.1.1 | ||
15:01:14 | GMT | 489 | 1.769 | GBP | BATE | 00528693089TRLO1.1.1 | ||
15:02:58 | GMT | 447 | 1.769 | GBP | BATE | 00528694411TRLO1.1.1 | ||
15:03:42 | GMT | 497 | 1.768 | GBP | XLON | 00528694986TRLO1.1.1 | ||
15:03:42 | GMT | 426 | 1.768 | GBP | XLON | 00528694987TRLO1.1.1 | ||
15:03:51 | GMT | 236 | 1.768 | GBP | CHIX | 00528695118TRLO1.1.1 | ||
15:04:30 | GMT | 99 | 1.768 | GBP | TRQX | 00528695522TRLO1.1.1 | ||
15:05:23 | GMT | 693 | 1.767 | GBP | XLON | 00528696163TRLO1.1.1 | ||
15:05:36 | GMT | 72 | 1.767 | GBP | AQXE | 00528696297TRLO1.1.1 | ||
15:06:15 | GMT | 374 | 1.766 | GBP | CHIX | 00528696646TRLO1.1.1 | ||
15:07:42 | GMT | 747 | 1.766 | GBP | XLON | 00528697619TRLO1.1.1 | ||
15:08:08 | GMT | 474 | 1.767 | GBP | BATE | 00528697985TRLO1.1.1 | ||
15:09:06 | GMT | 98 | 1.766 | GBP | TRQX | 00528698546TRLO1.1.1 | ||
15:09:39 | GMT | 86 | 1.767 | GBP | AQXE | 00528698876TRLO1.1.1 | ||
15:10:23 | GMT | 733 | 1.766 | GBP | XLON | 00528699360TRLO1.1.1 | ||
15:10:37 | GMT | 507 | 1.767 | GBP | BATE | 00528699644TRLO1.1.1 | ||
15:10:59 | GMT | 290 | 1.766 | GBP | CHIX | 00528699896TRLO1.1.1 | ||
15:12:01 | GMT | 69 | 1.767 | GBP | AQXE | 00528700541TRLO1.1.1 | ||
15:12:30 | GMT | 741 | 1.766 | GBP | XLON | 00528700812TRLO1.1.1 | ||
15:13:22 | GMT | 239 | 1.766 | GBP | CHIX | 00528701592TRLO1.1.1 | ||
15:13:42 | GMT | 419 | 1.767 | GBP | BATE | 00528701804TRLO1.1.1 | ||
15:14:11 | GMT | 757 | 1.766 | GBP | XLON | 00528702093TRLO1.1.1 | ||
15:14:19 | GMT | 93 | 1.767 | GBP | AQXE | 00528702150TRLO1.1.1 | ||
15:14:35 | GMT | 305 | 1.765 | GBP | XLON | 00528702316TRLO1.1.1 | ||
15:14:35 | GMT | 705 | 1.765 | GBP | XLON | 00528702317TRLO1.1.1 | ||
15:14:36 | GMT | 112 | 1.765 | GBP | TRQX | 00528702327TRLO1.1.1 | ||
15:16:49 | GMT | 80 | 1.767 | GBP | AQXE | 00528703757TRLO1.1.1 | ||
15:17:34 | GMT | 184 | 1.766 | GBP | TRQX | 00528704432TRLO1.1.1 | ||
15:17:34 | GMT | 1416 | 1.766 | GBP | XLON | 00528704431TRLO1.1.1 | ||
15:17:34 | GMT | 1732 | 1.766 | GBP | XLON | 00528704430TRLO1.1.1 | ||
15:17:34 | GMT | 467 | 1.766 | GBP | BATE | 00528704435TRLO1.1.1 | ||
15:17:34 | GMT | 278 | 1.766 | GBP | CHIX | 00528704436TRLO1.1.1 | ||
15:20:07 | GMT | 73 | 1.768 | GBP | AQXE | 00528706350TRLO1.1.1 | ||
15:20:07 | GMT | 295 | 1.768 | GBP | CHIX | 00528706349TRLO1.1.1 | ||
15:20:07 | GMT | 548 | 1.768 | GBP | BATE | 00528706348TRLO1.1.1 | ||
15:20:07 | GMT | 690 | 1.768 | GBP | XLON | 00528706351TRLO1.1.1 | ||
15:20:07 | GMT | 102 | 1.768 | GBP | TRQX | 00528706352TRLO1.1.1 | ||
15:21:27 | GMT | 752 | 1.767 | GBP | XLON | 00528707137TRLO1.1.1 | ||
15:22:10 | GMT | 70 | 1.768 | GBP | AQXE | 00528707575TRLO1.1.1 | ||
15:23:36 | GMT | 278 | 1.768 | GBP | CHIX | 00528708806TRLO1.1.1 | ||
15:23:36 | GMT | 506 | 1.768 | GBP | BATE | 00528708805TRLO1.1.1 | ||
15:23:36 | GMT | 866 | 1.768 | GBP | XLON | 00528708807TRLO1.1.1 | ||
15:25:45 | GMT | 841 | 1.768 | GBP | XLON | 00528714493TRLO1.1.1 | ||
15:25:59 | GMT | 102 | 1.768 | GBP | TRQX | 00528714977TRLO1.1.1 | ||
15:27:50 | GMT | 80 | 1.769 | GBP | AQXE | 00528717456TRLO1.1.1 | ||
15:27:52 | GMT | 226 | 1.769 | GBP | CHIX | 00528717481TRLO1.1.1 | ||
15:32:10 | GMT | 513 | 1.769 | GBP | BATE | 00528721285TRLO1.1.1 | ||
15:32:10 | GMT | 771 | 1.769 | GBP | XLON | 00528721286TRLO1.1.1 | ||
15:32:10 | GMT | 840 | 1.769 | GBP | XLON | 00528721287TRLO1.1.1 | ||
15:32:10 | GMT | 105 | 1.769 | GBP | TRQX | 00528721288TRLO1.1.1 | ||
15:32:10 | GMT | 69 | 1.769 | GBP | AQXE | 00528721309TRLO1.1.1 | ||
15:34:08 | GMT | 1486 | 1.773 | GBP | XLON | 00528722963TRLO1.1.1 | ||
15:34:17 | GMT | 279 | 1.772 | GBP | CHIX | 00528723084TRLO1.1.1 | ||
15:36:03 | GMT | 1049 | 1.780 | GBP | XLON | 00528724863TRLO1.1.1 | ||
15:36:35 | GMT | 97 | 1.794 | GBP | TRQX | 00528726003TRLO1.1.1 | ||
15:36:49 | GMT | 89 | 1.794 | GBP | AQXE | 00528726400TRLO1.1.1 | ||
15:36:53 | GMT | 464 | 1.793 | GBP | BATE | 00528726596TRLO1.1.1 | ||
15:37:09 | GMT | 271 | 1.793 | GBP | CHIX | 00528727024TRLO1.1.1 | ||
15:38:34 | GMT | 546 | 1.793 | GBP | BATE | 00528728763TRLO1.1.1 | ||
15:38:34 | GMT | 85 | 1.792 | GBP | AQXE | 00528728764TRLO1.1.1 | ||
15:39:16 | GMT | 1365 | 1.788 | GBP | XLON | 00528729397TRLO1.1.1 | ||
15:39:19 | GMT | 101 | 1.787 | GBP | TRQX | 00528729511TRLO1.1.1 | ||
15:39:55 | GMT | 296 | 1.790 | GBP | CHIX | 00528729985TRLO1.1.1 | ||
15:40:01 | GMT | 444 | 1.789 | GBP | BATE | 00528730256TRLO1.1.1 | ||
15:41:10 | GMT | 91 | 1.790 | GBP | TRQX | 00528731168TRLO1.1.1 | ||
15:41:13 | GMT | 1572 | 1.788 | GBP | XLON | 00528731216TRLO1.1.1 | ||
15:41:31 | GMT | 239 | 1.787 | GBP | CHIX | 00528731491TRLO1.1.1 | ||
15:41:44 | GMT | 77 | 1.790 | GBP | AQXE | 00528731645TRLO1.1.1 | ||
15:42:27 | GMT | 516 | 1.789 | GBP | BATE | 00528732217TRLO1.1.1 | ||
15:43:18 | GMT | 82 | 1.790 | GBP | TRQX | 00528732904TRLO1.1.1 | ||
15:43:20 | GMT | 85 | 1.790 | GBP | AQXE | 00528732914TRLO1.1.1 | ||
15:43:22 | GMT | 871 | 1.789 | GBP | XLON | 00528732924TRLO1.1.1 | ||
15:44:26 | GMT | 549 | 1.793 | GBP | BATE | 00528733793TRLO1.1.1 | ||
15:44:29 | GMT | 274 | 1.792 | GBP | CHIX | 00528733841TRLO1.1.1 | ||
15:45:43 | GMT | 1076 | 1.795 | GBP | XLON | 00528734706TRLO1.1.1 | ||
15:46:00 | GMT | 92 | 1.794 | GBP | AQXE | 00528734891TRLO1.1.1 | ||
15:46:00 | GMT | 933 | 1.794 | GBP | XLON | 00528734892TRLO1.1.1 | ||
15:46:14 | GMT | 109 | 1.793 | GBP | TRQX | 00528735104TRLO1.1.1 | ||
15:47:36 | GMT | 311 | 1.791 | GBP | CHIX | 00528736061TRLO1.1.1 | ||
15:48:07 | GMT | 990 | 1.791 | GBP | XLON | 00528736356TRLO1.1.1 | ||
15:49:06 | GMT | 80 | 1.790 | GBP | AQXE | 00528736974TRLO1.1.1 | ||
15:49:11 | GMT | 500 | 1.790 | GBP | BATE | 00528737023TRLO1.1.1 | ||
15:49:38 | GMT | 675 | 1.789 | GBP | XLON | 00528737267TRLO1.1.1 | ||
15:50:12 | GMT | 106 | 1.789 | GBP | TRQX | 00528737898TRLO1.1.1 | ||
15:53:11 | GMT | 86 | 1.793 | GBP | AQXE | 00528739960TRLO1.1.1 | ||
15:53:11 | GMT | 305 | 1.793 | GBP | CHIX | 00528739961TRLO1.1.1 | ||
15:53:11 | GMT | 81 | 1.793 | GBP | TRQX | 00528739963TRLO1.1.1 | ||
15:53:11 | GMT | 884 | 1.793 | GBP | XLON | 00528739962TRLO1.1.1 | ||
15:56:41 | GMT | 531 | 1.796 | GBP | BATE | 00528742367TRLO1.1.1 | ||
15:56:41 | GMT | 1698 | 1.796 | GBP | XLON | 00528742368TRLO1.1.1 | ||
15:56:41 | GMT | 637 | 1.796 | GBP | XLON | 00528742369TRLO1.1.1 | ||
15:56:41 | GMT | 81 | 1.796 | GBP | TRQX | 00528742371TRLO1.1.1 | ||
15:56:41 | GMT | 849 | 1.796 | GBP | XLON | 00528742370TRLO1.1.1 | ||
15:57:03 | GMT | 257 | 1.795 | GBP | CHIX | 00528742595TRLO1.1.1 | ||
15:57:34 | GMT | 86 | 1.796 | GBP | AQXE | 00528742912TRLO1.1.1 | ||
15:58:56 | GMT | 504 | 1.795 | GBP | BATE | 00528744299TRLO1.1.1 | ||
15:59:31 | GMT | 334 | 1.794 | GBP | CHIX | 00528744809TRLO1.1.1 | ||
15:59:50 | GMT | 80 | 1.794 | GBP | AQXE | 00528744964TRLO1.1.1 | ||
16:00:21 | GMT | 92 | 1.795 | GBP | TRQX | 00528745375TRLO1.1.1 | ||
16:00:31 | GMT | 792 | 1.793 | GBP | XLON | 00528745501TRLO1.1.1 | ||
16:00:54 | GMT | 472 | 1.792 | GBP | BATE | 00528745889TRLO1.1.1 | ||
16:01:40 | GMT | 223 | 1.789 | GBP | CHIX | 00528746320TRLO1.1.1 | ||
16:03:05 | GMT | 803 | 1.790 | GBP | XLON | 00528747086TRLO1.1.1 | ||
16:03:13 | GMT | 93 | 1.790 | GBP | TRQX | 00528747160TRLO1.1.1 | ||
16:03:17 | GMT | 443 | 1.791 | GBP | BATE | 00528747190TRLO1.1.1 | ||
16:05:12 | GMT | 104 | 1.793 | GBP | TRQX | 00528748490TRLO1.1.1 | ||
16:05:16 | GMT | 767 | 1.792 | GBP | XLON | 00528748572TRLO1.1.1 | ||
16:05:16 | GMT | 84 | 1.792 | GBP | AQXE | 00528748576TRLO1.1.1 | ||
16:07:10 | GMT | 447 | 1.790 | GBP | BATE | 00528750014TRLO1.1.1 | ||
16:07:14 | GMT | 1553 | 1.789 | GBP | XLON | 00528750063TRLO1.1.1 | ||
16:07:55 | GMT | 260 | 1.788 | GBP | CHIX | 00528750457TRLO1.1.1 | ||
16:09:33 | GMT | 103 | 1.789 | GBP | AQXE | 00528751670TRLO1.1.1 | ||
16:10:37 | GMT | 830 | 1.789 | GBP | XLON | 00528752411TRLO1.1.1 | ||
16:11:05 | GMT | 3 | 1.790 | GBP | BATE | 00528752724TRLO1.1.1 | ||
16:11:05 | GMT | 466 | 1.790 | GBP | BATE | 00528752730TRLO1.1.1 | ||
16:11:11 | GMT | 286 | 1.791 | GBP | CHIX | 00528752790TRLO1.1.1 | ||
16:11:51 | GMT | 682 | 1.790 | GBP | XLON | 00528753144TRLO1.1.1 | ||
16:11:51 | GMT | 89 | 1.790 | GBP | TRQX | 00528753145TRLO1.1.1 | ||
16:12:36 | GMT | 237 | 1.791 | GBP | CHIX | 00528753930TRLO1.1.1 | ||
16:12:36 | GMT | 84 | 1.791 | GBP | AQXE | 00528753931TRLO1.1.1 | ||
16:12:36 | GMT | 91 | 1.791 | GBP | TRQX | 00528753932TRLO1.1.1 | ||
16:14:04 | GMT | 439 | 1.791 | GBP | BATE | 00528754969TRLO1.1.1 | ||
16:14:04 | GMT | 776 | 1.790 | GBP | XLON | 00528754970TRLO1.1.1 | ||
16:16:17 | GMT | 937 | 1.791 | GBP | CHIX | 00528756264TRLO1.1.1 | ||
16:16:17 | GMT | 330 | 1.791 | GBP | AQXE | 00528756265TRLO1.1.1 | ||
16:16:17 | GMT | 788 | 1.791 | GBP | XLON | 00528756266TRLO1.1.1 | ||
16:16:17 | GMT | 886 | 1.791 | GBP | XLON | 00528756268TRLO1.1.1 | ||
16:16:17 | GMT | 5034 | 1.791 | GBP | XLON | 00528756267TRLO1.1.1 | ||
16:16:20 | GMT | 384 | 1.791 | GBP | TRQX | 00528756287TRLO1.1.1 | ||
16:16:23 | GMT | 1386 | 1.790 | GBP | BATE | 00528756324TRLO1.1.1 | ||
16:17:52 | GMT | 745 | 1.791 | GBP | BATE | 00528757308TRLO1.1.1 | ||
16:18:17 | GMT | 399 | 1.791 | GBP | CHIX | 00528757702TRLO1.1.1 | ||
16:18:23 | GMT | 125 | 1.791 | GBP | AQXE | 00528757761TRLO1.1.1 | ||
16:18:28 | GMT | 834 | 1.791 | GBP | XLON | 00528757813TRLO1.1.1 | ||
16:18:39 | GMT | 109 | 1.791 | GBP | TRQX | 00528757941TRLO1.1.1 | ||
16:20:12 | GMT | 555 | 1.790 | GBP | BATE | 00528758774TRLO1.1.1 | ||
16:20:26 | GMT | 310 | 1.791 | GBP | CHIX | 00528758938TRLO1.1.1 | ||
16:20:35 | GMT | 84 | 1.791 | GBP | TRQX | 00528759049TRLO1.1.1 | ||
16:21:16 | GMT | 65 | 1.788 | GBP | AQXE | 00528759561TRLO1.1.1 | ||
16:21:24 | GMT | 1007 | 1.788 | GBP | XLON | 00528759729TRLO1.1.1 | ||
16:21:24 | GMT | 1096 | 1.788 | GBP | XLON | 00528759730TRLO1.1.1 | ||
16:22:19 | GMT | 73 | 1.787 | GBP | TRQX | 00528760191TRLO1.1.1 | ||
16:22:19 | GMT | 726 | 1.787 | GBP | XLON | 00528760190TRLO1.1.1 | ||
16:22:24 | GMT | 445 | 1.788 | GBP | BATE | 00528760277TRLO1.1.1 | ||
16:22:43 | GMT | 298 | 1.788 | GBP | CHIX | 00528760477TRLO1.1.1 | ||
16:23:01 | GMT | 108 | 1.788 | GBP | AQXE | 00528760739TRLO1.1.1 | ||
16:24:14 | GMT | 1324 | 1.785 | GBP | XLON | 00528761393TRLO1.1.1 | ||
16:24:14 | GMT | 122 | 1.785 | GBP | XLON | 00528761394TRLO1.1.1 | ||
16:24:41 | GMT | 427 | 1.784 | GBP | BATE | 00528761679TRLO1.1.1 | ||
16:24:50 | GMT | 38 | 1.784 | GBP | TRQX | 00528761872TRLO1.1.1 | ||
16:24:50 | GMT | 67 | 1.784 | GBP | TRQX | 00528761873TRLO1.1.1 | ||
16:26:04 | GMT | 99 | 1.783 | GBP | AQXE | 00528762763TRLO1.1.1 | ||
16:26:35 | GMT | 318 | 1.786 | GBP | CHIX | 00528763141TRLO1.1.1 | ||
16:26:56 | GMT | 56 | 1.784 | GBP | TRQX | 00528763364TRLO1.1.1 | ||
16:27:00 | GMT | 674 | 1.784 | GBP | XLON | 00528763394TRLO1.1.1 | ||
16:28:39 | GMT | 1375 | 1.785 | GBP | XLON | 00528764417TRLO1.1.1 | ||
16:28:46 | GMT | 78 | 1.785 | GBP | BATE | 00528764460TRLO1.1.1 | ||
16:28:46 | GMT | 78 | 1.785 | GBP | BATE | 00528764461TRLO1.1.1 | ||
16:28:57 | GMT | 56 | 1.785 | GBP | BATE | 00528764521TRLO1.1.1 | ||
Related Shares:
International Workplace Group