19th Aug 2019 17:39
19 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 19 August 2019 |
Number of ordinary shares purchased | 202,195 |
Average price paid (p) | 129.4248 |
Highest price paid (p) | 131.1000 |
Lowest price paid (p) | 127.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 19,676,468 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,423,492
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 19 August 2019 is 556,423,492. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/08/2019 | 08:09:28 | 966 | 127.4 | LONX | 00574243569TRLO1 |
19/08/2019 | 08:09:29 | 1708 | 128.1 | LONX | 00574243570TRLO1 |
19/08/2019 | 08:10:22 | 1476 | 130.05 | BTSC | 00574243613TRLO1 |
19/08/2019 | 08:11:08 | 776 | 130.1 | LONX | 00574243639TRLO1 |
19/08/2019 | 08:16:52 | 224 | 131 | LONX | 00574243884TRLO1 |
19/08/2019 | 08:17:30 | 885 | 130.8 | BTSC | 00574243900TRLO1 |
19/08/2019 | 08:17:34 | 959 | 131.1 | LONX | 00574243904TRLO1 |
19/08/2019 | 08:18:31 | 797 | 130.7 | LONX | 00574243928TRLO1 |
19/08/2019 | 08:25:01 | 792 | 129.8 | LONX | 00574244181TRLO1 |
19/08/2019 | 08:25:01 | 1616 | 130.6 | LONX | 00574244180TRLO1 |
19/08/2019 | 08:25:14 | 845 | 129.25 | BTSC | 00574244189TRLO1 |
19/08/2019 | 08:33:03 | 83 | 128.9 | LONX | 00574244394TRLO1 |
19/08/2019 | 08:33:03 | 1500 | 128.9 | LONX | 00574244393TRLO1 |
19/08/2019 | 08:36:40 | 157 | 128.6 | LONX | 00574244467TRLO1 |
19/08/2019 | 08:36:40 | 615 | 128.6 | LONX | 00574244468TRLO1 |
19/08/2019 | 08:37:52 | 1334 | 129.35 | BTSC | 00574244510TRLO1 |
19/08/2019 | 08:40:59 | 157 | 129.5 | LONX | 00574244559TRLO1 |
19/08/2019 | 08:41:41 | 1500 | 129.6 | LONX | 00574244575TRLO1 |
19/08/2019 | 08:43:28 | 100 | 129.5 | LONX | 00574244601TRLO1 |
19/08/2019 | 08:43:28 | 1500 | 129.4 | LONX | 00574244600TRLO1 |
19/08/2019 | 08:45:25 | 902 | 129.55 | BTSC | 00574244625TRLO1 |
19/08/2019 | 08:53:41 | 878 | 129.45 | BTSC | 00574244807TRLO1 |
19/08/2019 | 08:55:10 | 157 | 129.6 | LONX | 00574244822TRLO1 |
19/08/2019 | 08:56:28 | 229 | 129.5 | LONX | 00574244835TRLO1 |
19/08/2019 | 08:56:28 | 484 | 129.6 | LONX | 00574244836TRLO1 |
19/08/2019 | 09:02:22 | 1090 | 129.2 | LONX | 00574244922TRLO1 |
19/08/2019 | 09:02:52 | 879 | 129.8 | BTSC | 00574244928TRLO1 |
19/08/2019 | 09:03:25 | 713 | 129.6 | LONX | 00574244939TRLO1 |
19/08/2019 | 09:13:02 | 863 | 129.6 | BTSC | 00574245054TRLO1 |
19/08/2019 | 09:13:11 | 956 | 129.6 | LONX | 00574245055TRLO1 |
19/08/2019 | 09:23:45 | 195 | 128.7 | AQXE | 00574245196TRLO1 |
19/08/2019 | 09:27:15 | 597 | 128.4 | LONX | 00574245259TRLO1 |
19/08/2019 | 09:27:19 | 76 | 128.4 | LONX | 00574245260TRLO1 |
19/08/2019 | 09:27:24 | 21 | 128.4 | LONX | 00574245263TRLO1 |
19/08/2019 | 09:27:24 | 164 | 128.4 | LONX | 00574245262TRLO1 |
19/08/2019 | 09:28:12 | 1 | 128.4 | LONX | 00574245275TRLO1 |
19/08/2019 | 09:28:12 | 154 | 128.4 | LONX | 00574245274TRLO1 |
19/08/2019 | 09:28:18 | 62 | 128.3 | AQXE | 00574245280TRLO1 |
19/08/2019 | 09:28:18 | 63 | 128.3 | AQXE | 00574245277TRLO1 |
19/08/2019 | 09:28:18 | 77 | 128.3 | AQXE | 00574245278TRLO1 |
19/08/2019 | 09:28:18 | 96 | 128.3 | AQXE | 00574245279TRLO1 |
19/08/2019 | 09:33:10 | 715 | 128.5 | BTSC | 00574245410TRLO1 |
19/08/2019 | 09:34:58 | 713 | 128.9 | LONX | 00574245423TRLO1 |
19/08/2019 | 09:34:58 | 713 | 128.9 | LONX | 00574245424TRLO1 |
19/08/2019 | 09:45:57 | 1044 | 128.7 | AQXE | 00574245602TRLO1 |
19/08/2019 | 09:45:57 | 77 | 128.7 | LONX | 00574245605TRLO1 |
19/08/2019 | 09:45:57 | 236 | 128.6 | LONX | 00574245603TRLO1 |
19/08/2019 | 09:45:57 | 790 | 128.7 | LONX | 00574245604TRLO1 |
19/08/2019 | 09:47:32 | 183 | 128.7 | LONX | 00574245630TRLO1 |
19/08/2019 | 09:57:57 | 647 | 128.8 | BTSC | 00574245735TRLO1 |
19/08/2019 | 10:02:06 | 79 | 128.7 | LONX | 00574245801TRLO1 |
19/08/2019 | 10:05:50 | 5 | 129 | TURX | 00574245928TRLO1 |
19/08/2019 | 10:05:50 | 1654 | 129 | BTSC | 00574245929TRLO1 |
19/08/2019 | 10:10:04 | 786 | 129.05 | BTSC | 00574245987TRLO1 |
19/08/2019 | 10:10:04 | 123 | 129.1 | LONX | 00574245985TRLO1 |
19/08/2019 | 10:10:04 | 554 | 129.1 | LONX | 00574245986TRLO1 |
19/08/2019 | 10:14:48 | 807 | 129 | LONX | 00574246032TRLO1 |
19/08/2019 | 10:16:17 | 804 | 129.3 | LONX | 00574246050TRLO1 |
19/08/2019 | 10:16:19 | 677 | 129.5 | LONX | 00574246055TRLO1 |
19/08/2019 | 10:18:11 | 904 | 129.25 | BTSC | 00574246079TRLO1 |
19/08/2019 | 10:27:35 | 873 | 129.25 | BTSC | 00574246233TRLO1 |
19/08/2019 | 10:33:01 | 936 | 129.1 | LONX | 00574246274TRLO1 |
19/08/2019 | 10:35:51 | 691 | 128.8 | BTSC | 00574246293TRLO1 |
19/08/2019 | 10:37:20 | 643 | 128.6 | LONX | 00574246320TRLO1 |
19/08/2019 | 10:47:09 | 643 | 129.3 | LONX | 00574246495TRLO1 |
19/08/2019 | 10:47:09 | 643 | 129.3 | LONX | 00574246496TRLO1 |
19/08/2019 | 10:47:12 | 855 | 129.15 | BTSC | 00574246497TRLO1 |
19/08/2019 | 10:53:04 | 365 | 129.3 | LONX | 00574246585TRLO1 |
19/08/2019 | 10:53:05 | 643 | 129.3 | LONX | 00574246587TRLO1 |
19/08/2019 | 10:53:05 | 1286 | 129.3 | LONX | 00574246586TRLO1 |
19/08/2019 | 10:53:06 | 163 | 129.3 | LONX | 00574246592TRLO1 |
19/08/2019 | 10:53:06 | 480 | 129.3 | LONX | 00574246593TRLO1 |
19/08/2019 | 10:54:36 | 870 | 129 | BTSC | 00574246610TRLO1 |
19/08/2019 | 11:03:17 | 844 | 129 | BTSC | 00574246730TRLO1 |
19/08/2019 | 11:07:48 | 1196 | 129.4 | LONX | 00574246785TRLO1 |
19/08/2019 | 11:12:30 | 899 | 129.25 | BTSC | 00574246808TRLO1 |
19/08/2019 | 11:25:36 | 1346 | 129.1 | BTSC | 00574246901TRLO1 |
19/08/2019 | 11:28:46 | 257 | 129 | LONX | 00574246927TRLO1 |
19/08/2019 | 11:28:46 | 386 | 129 | LONX | 00574246928TRLO1 |
19/08/2019 | 11:28:46 | 643 | 128.9 | LONX | 00574246926TRLO1 |
19/08/2019 | 11:28:48 | 1286 | 129.3 | LONX | 00574246929TRLO1 |
19/08/2019 | 11:31:56 | 139 | 129.4 | LONX | 00574246947TRLO1 |
19/08/2019 | 11:31:58 | 643 | 129.6 | LONX | 00574246948TRLO1 |
19/08/2019 | 11:39:32 | 695 | 129.3 | BTSC | 00574246997TRLO1 |
19/08/2019 | 11:39:32 | 208 | 129.3 | LONX | 00574246999TRLO1 |
19/08/2019 | 11:39:32 | 367 | 129.3 | LONX | 00574247000TRLO1 |
19/08/2019 | 11:39:32 | 643 | 129.3 | LONX | 00574246998TRLO1 |
19/08/2019 | 11:39:45 | 643 | 129.4 | LONX | 00574247001TRLO1 |
19/08/2019 | 11:42:25 | 708 | 129.4 | AQXE | 00574247022TRLO1 |
19/08/2019 | 11:42:25 | 643 | 129.4 | LONX | 00574247023TRLO1 |
19/08/2019 | 11:42:25 | 823 | 129.3 | LONX | 00574247024TRLO1 |
19/08/2019 | 11:42:28 | 2572 | 129.5 | LONX | 00574247025TRLO1 |
19/08/2019 | 11:42:40 | 643 | 129.3 | LONX | 00574247027TRLO1 |
19/08/2019 | 11:52:09 | 36 | 129.1 | LONX | 00574247139TRLO1 |
19/08/2019 | 11:52:09 | 607 | 129.1 | LONX | 00574247138TRLO1 |
19/08/2019 | 11:52:53 | 690 | 129 | BTSC | 00574247157TRLO1 |
19/08/2019 | 11:53:24 | 643 | 129 | LONX | 00574247158TRLO1 |
19/08/2019 | 11:56:50 | 59 | 129.1 | LONX | 00574247266TRLO1 |
19/08/2019 | 11:56:57 | 98 | 129.1 | LONX | 00574247279TRLO1 |
19/08/2019 | 11:56:58 | 213 | 129 | LONX | 00574247287TRLO1 |
19/08/2019 | 11:56:58 | 430 | 129 | LONX | 00574247286TRLO1 |
19/08/2019 | 11:59:42 | 684 | 128.9 | BTSC | 00574247386TRLO1 |
19/08/2019 | 11:59:42 | 643 | 128.9 | LONX | 00574247387TRLO1 |
19/08/2019 | 12:03:23 | 129 | 129 | LONX | 00574247434TRLO1 |
19/08/2019 | 12:03:23 | 203 | 129 | LONX | 00574247435TRLO1 |
19/08/2019 | 12:03:27 | 643 | 129.3 | LONX | 00574247438TRLO1 |
19/08/2019 | 12:03:30 | 517 | 129.2 | LONX | 00574247439TRLO1 |
19/08/2019 | 12:06:05 | 997 | 129 | BTSC | 00574247461TRLO1 |
19/08/2019 | 12:11:20 | 1286 | 129.3 | LONX | 00574247518TRLO1 |
19/08/2019 | 12:11:28 | 214 | 129.3 | LONX | 00574247522TRLO1 |
19/08/2019 | 12:11:28 | 429 | 129.3 | LONX | 00574247523TRLO1 |
19/08/2019 | 12:12:00 | 21 | 129.2 | LONX | 00574247525TRLO1 |
19/08/2019 | 12:15:52 | 157 | 129.4 | LONX | 00574247556TRLO1 |
19/08/2019 | 12:18:16 | 868 | 129.5 | BTSC | 00574247587TRLO1 |
19/08/2019 | 12:18:16 | 1286 | 129.7 | LONX | 00574247586TRLO1 |
19/08/2019 | 12:25:18 | 257 | 129.5 | LONX | 00574247666TRLO1 |
19/08/2019 | 12:25:18 | 386 | 129.5 | LONX | 00574247665TRLO1 |
19/08/2019 | 12:26:51 | 685 | 129.3 | AQXE | 00574247692TRLO1 |
19/08/2019 | 12:31:47 | 76 | 129.8 | LONX | 00574247760TRLO1 |
19/08/2019 | 12:31:47 | 214 | 129.7 | LONX | 00574247759TRLO1 |
19/08/2019 | 12:31:47 | 643 | 129.7 | LONX | 00574247756TRLO1 |
19/08/2019 | 12:31:47 | 796 | 129.9 | LONX | 00574247761TRLO1 |
19/08/2019 | 12:31:47 | 843 | 129.7 | LONX | 00574247758TRLO1 |
19/08/2019 | 12:34:37 | 773 | 129.6 | LONX | 00574247801TRLO1 |
19/08/2019 | 12:39:26 | 860 | 129.3 | BTSC | 00574247936TRLO1 |
19/08/2019 | 12:39:45 | 313 | 129.4 | LONX | 00574247941TRLO1 |
19/08/2019 | 12:39:45 | 706 | 129.5 | LONX | 00574247942TRLO1 |
19/08/2019 | 12:39:45 | 910 | 129.4 | LONX | 00574247940TRLO1 |
19/08/2019 | 12:49:31 | 1070 | 129.65 | BTSC | 00574248113TRLO1 |
19/08/2019 | 12:51:17 | 171 | 129.9 | LONX | 00574248147TRLO1 |
19/08/2019 | 12:51:17 | 391 | 129.9 | LONX | 00574248146TRLO1 |
19/08/2019 | 13:01:19 | 1034 | 129.8 | BTSC | 00574248810TRLO1 |
19/08/2019 | 13:02:12 | 643 | 129.7 | LONX | 00574248828TRLO1 |
19/08/2019 | 13:03:50 | 932 | 130 | LONX | 00574248851TRLO1 |
19/08/2019 | 13:08:42 | 157 | 129.9 | LONX | 00574248895TRLO1 |
19/08/2019 | 13:11:22 | 643 | 129.9 | LONX | 00574248967TRLO1 |
19/08/2019 | 13:14:10 | 1028 | 129.75 | BTSC | 00574248980TRLO1 |
19/08/2019 | 13:15:25 | 197 | 129.7 | LONX | 00574248987TRLO1 |
19/08/2019 | 13:15:25 | 313 | 129.7 | LONX | 00574248988TRLO1 |
19/08/2019 | 13:15:25 | 451 | 129.7 | LONX | 00574248989TRLO1 |
19/08/2019 | 13:25:39 | 866 | 129.85 | BTSC | 00574249096TRLO1 |
19/08/2019 | 13:25:39 | 1286 | 129.9 | LONX | 00574249095TRLO1 |
19/08/2019 | 13:34:58 | 1046 | 129.9 | BTSC | 00574249167TRLO1 |
19/08/2019 | 13:43:21 | 917 | 130 | LONX | 00574249266TRLO1 |
19/08/2019 | 13:43:26 | 643 | 130 | LONX | 00574249269TRLO1 |
19/08/2019 | 13:45:25 | 1004 | 129.95 | BTSC | 00574249287TRLO1 |
19/08/2019 | 13:48:57 | 159 | 129.8 | LONX | 00574249327TRLO1 |
19/08/2019 | 13:48:57 | 484 | 129.9 | LONX | 00574249328TRLO1 |
19/08/2019 | 13:48:57 | 528 | 129.8 | LONX | 00574249325TRLO1 |
19/08/2019 | 13:48:57 | 655 | 129.8 | LONX | 00574249326TRLO1 |
19/08/2019 | 13:56:48 | 1054 | 129.5 | BTSC | 00574249440TRLO1 |
19/08/2019 | 13:58:47 | 459 | 129.4 | LONX | 00574249461TRLO1 |
19/08/2019 | 13:58:47 | 1286 | 129.5 | LONX | 00574249462TRLO1 |
19/08/2019 | 14:04:44 | 928 | 129.4 | LONX | 00574249507TRLO1 |
19/08/2019 | 14:04:45 | 168 | 129.4 | AQXE | 00574249508TRLO1 |
19/08/2019 | 14:07:57 | 1042 | 129.5 | BTSC | 00574249535TRLO1 |
19/08/2019 | 14:10:53 | 643 | 129.5 | LONX | 00574249555TRLO1 |
19/08/2019 | 14:10:53 | 643 | 129.5 | LONX | 00574249556TRLO1 |
19/08/2019 | 14:10:53 | 1286 | 129.9 | LONX | 00574249554TRLO1 |
19/08/2019 | 14:10:54 | 643 | 129.4 | LONX | 00574249557TRLO1 |
19/08/2019 | 14:11:17 | 1286 | 129.5 | LONX | 00574249560TRLO1 |
19/08/2019 | 14:13:54 | 150 | 129.4 | LONX | 00574249587TRLO1 |
19/08/2019 | 14:13:54 | 406 | 129.6 | LONX | 00574249586TRLO1 |
19/08/2019 | 14:13:55 | 37 | 129.4 | LONX | 00574249588TRLO1 |
19/08/2019 | 14:13:55 | 1286 | 129.5 | LONX | 00574249589TRLO1 |
19/08/2019 | 14:16:45 | 799 | 129.7 | LONX | 00574249617TRLO1 |
19/08/2019 | 14:16:45 | 1130 | 129.6 | LONX | 00574249616TRLO1 |
19/08/2019 | 14:16:46 | 116 | 129.4 | BTSC | 00574249619TRLO1 |
19/08/2019 | 14:16:46 | 565 | 129.4 | BTSC | 00574249618TRLO1 |
19/08/2019 | 14:16:46 | 863 | 129.4 | LONX | 00574249621TRLO1 |
19/08/2019 | 14:16:46 | 913 | 129.4 | LONX | 00574249620TRLO1 |
19/08/2019 | 14:16:53 | 643 | 129.3 | LONX | 00574249625TRLO1 |
19/08/2019 | 14:23:14 | 1024 | 129.55 | BTSC | 00574249684TRLO1 |
19/08/2019 | 14:30:06 | 985 | 129.5 | BTSC | 00574249734TRLO1 |
19/08/2019 | 14:30:51 | 59 | 129.7 | LONX | 00574249745TRLO1 |
19/08/2019 | 14:30:51 | 584 | 129.6 | LONX | 00574249744TRLO1 |
19/08/2019 | 14:30:51 | 916 | 129.6 | LONX | 00574249743TRLO1 |
19/08/2019 | 14:30:51 | 1013 | 129.5 | LONX | 00574249742TRLO1 |
19/08/2019 | 14:30:52 | 643 | 129.4 | LONX | 00574249746TRLO1 |
19/08/2019 | 14:35:49 | 1030 | 129.4 | BTSC | 00574249981TRLO1 |
19/08/2019 | 14:42:38 | 1061 | 129.4 | BTSC | 00574250543TRLO1 |
19/08/2019 | 14:44:00 | 1286 | 129.6 | LONX | 00574250616TRLO1 |
19/08/2019 | 14:44:02 | 429 | 129.5 | LONX | 00574250618TRLO1 |
19/08/2019 | 14:44:02 | 1500 | 129.4 | LONX | 00574250617TRLO1 |
19/08/2019 | 14:47:07 | 141 | 129.5 | LONX | 00574250944TRLO1 |
19/08/2019 | 14:47:26 | 16 | 129.5 | LONX | 00574250964TRLO1 |
19/08/2019 | 14:48:57 | 1051 | 129.5 | BTSC | 00574251147TRLO1 |
19/08/2019 | 14:50:34 | 1286 | 129.6 | LONX | 00574251306TRLO1 |
19/08/2019 | 14:54:17 | 658 | 129.4 | BTSC | 00574251723TRLO1 |
19/08/2019 | 14:56:56 | 664 | 129.5 | LONX | 00574251912TRLO1 |
19/08/2019 | 14:59:01 | 1012 | 129.5 | BTSC | 00574252027TRLO1 |
19/08/2019 | 15:01:33 | 497 | 129.5 | LONX | 00574252169TRLO1 |
19/08/2019 | 15:04:40 | 1038 | 129.35 | BTSC | 00574252406TRLO1 |
19/08/2019 | 15:05:56 | 151 | 129.3 | LONX | 00574252468TRLO1 |
19/08/2019 | 15:10:43 | 1035 | 129.35 | BTSC | 00574252794TRLO1 |
19/08/2019 | 15:14:11 | 77 | 129.3 | LONX | 00574253029TRLO1 |
19/08/2019 | 15:15:17 | 566 | 129.3 | LONX | 00574253080TRLO1 |
19/08/2019 | 15:16:01 | 1015 | 129.3 | BTSC | 00574253096TRLO1 |
19/08/2019 | 15:18:47 | 152 | 129.5 | LONX | 00574253262TRLO1 |
19/08/2019 | 15:18:47 | 513 | 129.6 | LONX | 00574253264TRLO1 |
19/08/2019 | 15:18:47 | 790 | 129.5 | LONX | 00574253261TRLO1 |
19/08/2019 | 15:18:47 | 987 | 129.6 | LONX | 00574253263TRLO1 |
19/08/2019 | 15:22:18 | 646 | 129.4 | AQXE | 00574253400TRLO1 |
19/08/2019 | 15:22:18 | 973 | 129.4 | LONX | 00574253399TRLO1 |
19/08/2019 | 15:31:22 | 1286 | 129.6 | LONX | 00574253690TRLO1 |
19/08/2019 | 15:34:46 | 199 | 129.4 | LONX | 00574253940TRLO1 |
19/08/2019 | 15:34:46 | 276 | 129.4 | LONX | 00574253939TRLO1 |
19/08/2019 | 15:34:46 | 556 | 129.6 | LONX | 00574253937TRLO1 |
19/08/2019 | 15:34:46 | 669 | 129.4 | LONX | 00574253938TRLO1 |
19/08/2019 | 15:34:46 | 1225 | 129.4 | LONX | 00574253941TRLO1 |
19/08/2019 | 15:34:47 | 1128 | 129.4 | LONX | 00574253942TRLO1 |
19/08/2019 | 15:35:08 | 643 | 129.3 | LONX | 00574253970TRLO1 |
19/08/2019 | 15:35:08 | 1286 | 129.3 | LONX | 00574253971TRLO1 |
19/08/2019 | 15:42:00 | 643 | 129.5 | LONX | 00574254315TRLO1 |
19/08/2019 | 15:42:00 | 685 | 129.5 | LONX | 00574254316TRLO1 |
19/08/2019 | 15:44:55 | 818 | 129.4 | BTSC | 00574254396TRLO1 |
19/08/2019 | 15:44:55 | 82 | 129.6 | LONX | 00574254395TRLO1 |
19/08/2019 | 15:44:55 | 643 | 129.6 | LONX | 00574254394TRLO1 |
19/08/2019 | 15:44:55 | 1205 | 129.4 | LONX | 00574254397TRLO1 |
19/08/2019 | 15:44:55 | 1929 | 129.5 | LONX | 00574254398TRLO1 |
19/08/2019 | 15:45:01 | 643 | 129.3 | LONX | 00574254400TRLO1 |
19/08/2019 | 15:45:01 | 1923 | 129.4 | LONX | 00574254401TRLO1 |
19/08/2019 | 15:49:24 | 295 | 129.6 | LONX | 00574254597TRLO1 |
19/08/2019 | 15:49:24 | 871 | 129.6 | LONX | 00574254596TRLO1 |
19/08/2019 | 15:50:26 | 122 | 129.5 | LONX | 00574254785TRLO1 |
19/08/2019 | 15:50:26 | 128 | 129.7 | LONX | 00574254784TRLO1 |
19/08/2019 | 15:50:26 | 1013 | 129.5 | LONX | 00574254787TRLO1 |
19/08/2019 | 15:50:26 | 3093 | 129.5 | LONX | 00574254786TRLO1 |
19/08/2019 | 15:50:27 | 643 | 129.4 | LONX | 00574254789TRLO1 |
19/08/2019 | 15:50:27 | 643 | 129.4 | LONX | 00574254790TRLO1 |
19/08/2019 | 15:50:27 | 1286 | 129.5 | LONX | 00574254788TRLO1 |
19/08/2019 | 15:50:51 | 1219 | 129.3 | LONX | 00574254812TRLO1 |
19/08/2019 | 15:54:41 | 153 | 129.6 | LONX | 00574255074TRLO1 |
19/08/2019 | 15:54:41 | 676 | 129.5 | LONX | 00574255076TRLO1 |
19/08/2019 | 15:54:41 | 676 | 129.5 | LONX | 00574255077TRLO1 |
19/08/2019 | 15:54:41 | 1352 | 129.5 | LONX | 00574255075TRLO1 |
19/08/2019 | 15:54:41 | 1500 | 129.6 | LONX | 00574255073TRLO1 |
19/08/2019 | 15:54:43 | 630 | 129.4 | LONX | 00574255080TRLO1 |
19/08/2019 | 15:57:38 | 1352 | 129.5 | LONX | 00574255452TRLO1 |
19/08/2019 | 15:57:46 | 676 | 129.4 | LONX | 00574255459TRLO1 |
19/08/2019 | 15:57:46 | 997 | 129.8 | LONX | 00574255458TRLO1 |
19/08/2019 | 15:57:46 | 1100 | 129.4 | LONX | 00574255460TRLO1 |
19/08/2019 | 15:57:51 | 1265 | 129.5 | LONX | 00574255462TRLO1 |
19/08/2019 | 16:01:21 | 888 | 129.55 | BTSC | 00574255617TRLO1 |
19/08/2019 | 16:01:22 | 1352 | 129.5 | LONX | 00574255618TRLO1 |
19/08/2019 | 16:01:23 | 1352 | 129.5 | LONX | 00574255619TRLO1 |
19/08/2019 | 16:01:24 | 814 | 129.4 | LONX | 00574255621TRLO1 |
19/08/2019 | 16:06:02 | 676 | 129.6 | LONX | 00574256004TRLO1 |
19/08/2019 | 16:10:01 | 148 | 129.6 | LONX | 00574256293TRLO1 |
19/08/2019 | 16:10:01 | 724 | 129.5 | LONX | 00574256295TRLO1 |
19/08/2019 | 16:10:01 | 751 | 129.6 | LONX | 00574256294TRLO1 |
19/08/2019 | 16:10:01 | 1352 | 129.6 | LONX | 00574256292TRLO1 |
19/08/2019 | 16:10:01 | 1628 | 129.5 | LONX | 00574256296TRLO1 |
19/08/2019 | 16:10:02 | 77 | 129.5 | LONX | 00574256300TRLO1 |
19/08/2019 | 16:10:02 | 524 | 129.5 | LONX | 00574256298TRLO1 |
19/08/2019 | 16:10:02 | 751 | 129.5 | LONX | 00574256299TRLO1 |
19/08/2019 | 16:12:27 | 963 | 129.4 | BTSC | 00574256538TRLO1 |
19/08/2019 | 16:13:42 | 676 | 129.5 | LONX | 00574256727TRLO1 |
19/08/2019 | 16:18:59 | 7 | 129.5 | LONX | 00574257433TRLO1 |
19/08/2019 | 16:18:59 | 328 | 129.5 | LONX | 00574257431TRLO1 |
19/08/2019 | 16:18:59 | 1017 | 129.5 | LONX | 00574257432TRLO1 |
19/08/2019 | 16:20:25 | 210 | 129.5 | LONX | 00574257533TRLO1 |
19/08/2019 | 16:20:25 | 353 | 129.5 | LONX | 00574257536TRLO1 |
19/08/2019 | 16:20:25 | 1473 | 129.5 | LONX | 00574257535TRLO1 |
19/08/2019 | 16:20:29 | 20 | 129.3 | LONX | 00574257550TRLO1 |
19/08/2019 | 16:20:29 | 415 | 129.3 | LONX | 00574257549TRLO1 |
19/08/2019 | 16:20:29 | 880 | 129.3 | LONX | 00574257547TRLO1 |
19/08/2019 | 16:20:29 | 904 | 129.3 | LONX | 00574257548TRLO1 |
19/08/2019 | 16:20:29 | 1365 | 129.4 | LONX | 00574257551TRLO1 |
19/08/2019 | 16:20:54 | 710 | 129.2 | LONX | 00574257571TRLO1 |
19/08/2019 | 16:20:57 | 710 | 129.2 | LONX | 00574257572TRLO1 |
19/08/2019 | 16:22:13 | 870 | 129.3 | BTSC | 00574257649TRLO1 |
19/08/2019 | 16:23:10 | 340 | 129.3 | LONX | 00574257716TRLO1 |
19/08/2019 | 16:24:03 | 272 | 129.4 | LONX | 00574257777TRLO1 |
19/08/2019 | 16:24:03 | 1148 | 129.4 | LONX | 00574257776TRLO1 |
19/08/2019 | 16:24:08 | 1059 | 129.2 | LONX | 00574257793TRLO1 |
19/08/2019 | 16:24:13 | 720 | 129.3 | LONX | 00574257799TRLO1 |
19/08/2019 | 16:24:16 | 227 | 129.3 | LONX | 00574257802TRLO1 |
19/08/2019 | 16:24:16 | 1193 | 129.3 | LONX | 00574257803TRLO1 |
19/08/2019 | 16:25:12 | 384 | 129.3 | LONX | 00574257871TRLO1 |
19/08/2019 | 16:25:12 | 1036 | 129.3 | LONX | 00574257870TRLO1 |
19/08/2019 | 16:26:02 | 710 | 129.3 | LONX | 00574257966TRLO1 |
19/08/2019 | 16:28:46 | 784 | 129.2 | LONX | 00574258136TRLO1 |
19/08/2019 | 16:29:39 | 870 | 129.3 | LONX | 00574258273TRLO1 |
19/08/2019 | 16:29:41 | 15 | 129.2 | LONX | 00574258291TRLO1 |
19/08/2019 | 16:29:43 | 18 | 129.3 | LONX | 00574258292TRLO1 |
19/08/2019 | 16:29:44 | 42 | 129.2 | LONX | 00574258294TRLO1 |
Related Shares:
SGC.L