9th Jun 2023 07:00
TRANSACTION IN OWN SHARES
9 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 8 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 8 June 2023
|
Number of ordinary shares purchased: | 79,000
|
Volume weighted average price paid: | £8.5312
|
Highest price paid per share: | £8.5840
|
Lowest price paid per share: | £8.4730
|
Grafton has to date purchased 1,229,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 8 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 8 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5312 | 79,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
336 | GBP | 8.4950 | XLON | 08:10:19 | 00027779118TRDU1 |
254 | GBP | 8.5100 | XLON | 08:10:19 | 00027779117TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:20 | 00027779193TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:20 | 00027779192TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779195TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779194TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779197TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779196TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779199TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779198TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779201TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779200TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779203TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:21 | 00027779202TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779205TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779204TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779207TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779206TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779209TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779208TRDU1 |
56 | GBP | 8.5190 | XLON | 08:38:22 | 00027779211TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:22 | 00027779210TRDU1 |
60 | GBP | 8.5190 | XLON | 08:38:23 | 00027779212TRDU1 |
888 | GBP | 8.5190 | XLON | 08:38:23 | 00027779215TRDU1 |
112 | GBP | 8.5190 | XLON | 08:38:23 | 00027779214TRDU1 |
100 | GBP | 8.5190 | XLON | 08:38:23 | 00027779213TRDU1 |
303 | GBP | 8.5030 | XLON | 08:38:31 | 00027779217TRDU1 |
1401 | GBP | 8.5040 | XLON | 08:38:31 | 00027779216TRDU1 |
240 | GBP | 8.4820 | XLON | 08:50:05 | 00027779237TRDU1 |
806 | GBP | 8.4800 | XLON | 08:51:11 | 00027779241TRDU1 |
271 | GBP | 8.4740 | XLON | 08:57:38 | 00027779272TRDU1 |
1 | GBP | 8.4730 | XLON | 08:59:38 | 00027779288TRDU1 |
278 | GBP | 8.4730 | XLON | 08:59:38 | 00027779287TRDU1 |
237 | GBP | 8.4730 | XLON | 09:01:41 | 00027779298TRDU1 |
3 | GBP | 8.4730 | XLON | 09:01:41 | 00027779297TRDU1 |
234 | GBP | 8.4730 | XLON | 09:03:23 | 00027779302TRDU1 |
157 | GBP | 8.4830 | XLON | 09:06:41 | 00027779313TRDU1 |
83 | GBP | 8.4830 | XLON | 09:06:41 | 00027779312TRDU1 |
252 | GBP | 8.4830 | XLON | 09:06:58 | 00027779314TRDU1 |
277 | GBP | 8.4830 | XLON | 09:08:50 | 00027779316TRDU1 |
135 | GBP | 8.4860 | XLON | 09:12:39 | 00027779318TRDU1 |
100 | GBP | 8.4860 | XLON | 09:12:39 | 00027779317TRDU1 |
266 | GBP | 8.4860 | XLON | 09:12:44 | 00027779319TRDU1 |
18 | GBP | 8.5020 | XLON | 09:19:34 | 00027779324TRDU1 |
4 | GBP | 8.5020 | XLON | 09:19:34 | 00027779323TRDU1 |
255 | GBP | 8.5420 | XLON | 09:27:02 | 00027779343TRDU1 |
185 | GBP | 8.5420 | XLON | 09:27:02 | 00027779342TRDU1 |
360 | GBP | 8.5420 | XLON | 09:27:02 | 00027779341TRDU1 |
360 | GBP | 8.5420 | XLON | 09:27:02 | 00027779340TRDU1 |
440 | GBP | 8.5420 | XLON | 09:27:02 | 00027779339TRDU1 |
268 | GBP | 8.5420 | XLON | 09:27:22 | 00027779344TRDU1 |
116 | GBP | 8.5420 | XLON | 09:29:42 | 00027779352TRDU1 |
144 | GBP | 8.5420 | XLON | 09:29:42 | 00027779351TRDU1 |
83 | GBP | 8.5420 | XLON | 09:31:45 | 00027779354TRDU1 |
192 | GBP | 8.5420 | XLON | 09:31:45 | 00027779353TRDU1 |
233 | GBP | 8.5420 | XLON | 09:33:56 | 00027779364TRDU1 |
233 | GBP | 8.5420 | XLON | 09:35:54 | 00027779384TRDU1 |
248 | GBP | 8.5420 | XLON | 09:37:59 | 00027779387TRDU1 |
47 | GBP | 8.5410 | XLON | 09:40:00 | 00027779392TRDU1 |
276 | GBP | 8.5410 | XLON | 09:40:21 | 00027779393TRDU1 |
245 | GBP | 8.5410 | XLON | 09:42:46 | 00027779398TRDU1 |
274 | GBP | 8.5410 | XLON | 09:44:46 | 00027779400TRDU1 |
9 | GBP | 8.5410 | XLON | 09:47:10 | 00027779408TRDU1 |
246 | GBP | 8.5410 | XLON | 09:47:10 | 00027779409TRDU1 |
995 | GBP | 8.5310 | XLON | 09:49:09 | 00027779430TRDU1 |
113 | GBP | 8.5260 | XLON | 09:49:09 | 00027779432TRDU1 |
154 | GBP | 8.5260 | XLON | 09:49:09 | 00027779431TRDU1 |
3 | GBP | 8.5050 | XLON | 09:50:25 | 00027779433TRDU1 |
807 | GBP | 8.5240 | XLON | 10:09:25 | 00027779527TRDU1 |
357 | GBP | 8.5350 | XLON | 10:15:44 | 00027779615TRDU1 |
808 | GBP | 8.5350 | XLON | 10:15:44 | 00027779614TRDU1 |
276 | GBP | 8.5350 | XLON | 10:16:18 | 00027779632TRDU1 |
77 | GBP | 8.5400 | XLON | 10:25:05 | 00027779681TRDU1 |
200 | GBP | 8.5400 | XLON | 10:25:05 | 00027779682TRDU1 |
225 | GBP | 8.5400 | XLON | 10:25:05 | 00027779684TRDU1 |
200 | GBP | 8.5400 | XLON | 10:25:05 | 00027779683TRDU1 |
131 | GBP | 8.5340 | XLON | 10:25:05 | 00027779685TRDU1 |
34 | GBP | 8.5340 | XLON | 10:25:05 | 00027779686TRDU1 |
106 | GBP | 8.5340 | XLON | 10:25:06 | 00027779687TRDU1 |
18 | GBP | 8.5340 | XLON | 10:25:55 | 00027779691TRDU1 |
18 | GBP | 8.5340 | XLON | 10:25:55 | 00027779690TRDU1 |
71 | GBP | 8.5340 | XLON | 10:25:55 | 00027779689TRDU1 |
167 | GBP | 8.5340 | XLON | 10:26:02 | 00027779699TRDU1 |
271 | GBP | 8.5450 | XLON | 10:32:05 | 00027779777TRDU1 |
233 | GBP | 8.5450 | XLON | 10:32:30 | 00027779793TRDU1 |
1 | GBP | 8.5450 | XLON | 10:32:30 | 00027779792TRDU1 |
247 | GBP | 8.5450 | XLON | 10:34:43 | 00027779799TRDU1 |
194 | GBP | 8.5390 | XLON | 10:36:59 | 00027779829TRDU1 |
2 | GBP | 8.5380 | XLON | 10:38:53 | 00027779852TRDU1 |
132 | GBP | 8.5380 | XLON | 10:38:53 | 00027779851TRDU1 |
232 | GBP | 8.5380 | XLON | 10:40:07 | 00027779857TRDU1 |
270 | GBP | 8.5380 | XLON | 10:42:15 | 00027779864TRDU1 |
196 | GBP | 8.5380 | XLON | 10:44:41 | 00027779877TRDU1 |
58 | GBP | 8.5380 | XLON | 10:44:41 | 00027779876TRDU1 |
89 | GBP | 8.5170 | XLON | 10:49:47 | 00027779888TRDU1 |
1139 | GBP | 8.5370 | XLON | 10:59:47 | 00027779954TRDU1 |
10 | GBP | 8.5370 | XLON | 10:59:47 | 00027779953TRDU1 |
9 | GBP | 8.5370 | XLON | 10:59:47 | 00027779952TRDU1 |
178 | GBP | 8.5370 | XLON | 10:59:47 | 00027779951TRDU1 |
200 | GBP | 8.5370 | XLON | 10:59:47 | 00027779950TRDU1 |
282 | GBP | 8.5370 | XLON | 11:01:42 | 00027779962TRDU1 |
235 | GBP | 8.5370 | XLON | 11:04:20 | 00027779977TRDU1 |
6 | GBP | 8.5220 | XLON | 11:04:22 | 00027779978TRDU1 |
18 | GBP | 8.5220 | XLON | 11:04:22 | 00027779980TRDU1 |
18 | GBP | 8.5220 | XLON | 11:04:22 | 00027779979TRDU1 |
163 | GBP | 8.5220 | XLON | 11:04:22 | 00027779981TRDU1 |
180 | GBP | 8.5220 | XLON | 11:04:22 | 00027779983TRDU1 |
471 | GBP | 8.5220 | XLON | 11:04:22 | 00027779982TRDU1 |
126 | GBP | 8.5190 | XLON | 11:04:22 | 00027779984TRDU1 |
106 | GBP | 8.5190 | XLON | 11:04:23 | 00027779987TRDU1 |
116 | GBP | 8.5190 | XLON | 11:18:08 | 00027780111TRDU1 |
8 | GBP | 8.5190 | XLON | 11:18:08 | 00027780110TRDU1 |
65 | GBP | 8.5190 | XLON | 11:24:26 | 00027780143TRDU1 |
36 | GBP | 8.5190 | XLON | 11:24:26 | 00027780144TRDU1 |
107 | GBP | 8.5190 | XLON | 11:24:29 | 00027780147TRDU1 |
18 | GBP | 8.5190 | XLON | 11:24:29 | 00027780149TRDU1 |
18 | GBP | 8.5190 | XLON | 11:24:29 | 00027780148TRDU1 |
18 | GBP | 8.5190 | XLON | 11:24:32 | 00027780153TRDU1 |
18 | GBP | 8.5190 | XLON | 11:24:32 | 00027780152TRDU1 |
69 | GBP | 8.5190 | XLON | 11:24:32 | 00027780151TRDU1 |
18 | GBP | 8.5190 | XLON | 11:27:35 | 00027780165TRDU1 |
18 | GBP | 8.5190 | XLON | 11:27:35 | 00027780164TRDU1 |
1225 | GBP | 8.5360 | XLON | 11:29:39 | 00027780170TRDU1 |
846 | GBP | 8.5360 | XLON | 11:29:39 | 00027780169TRDU1 |
130 | GBP | 8.5360 | XLON | 11:29:39 | 00027780168TRDU1 |
45 | GBP | 8.5190 | XLON | 11:36:53 | 00027780182TRDU1 |
86 | GBP | 8.5180 | XLON | 11:40:07 | 00027780196TRDU1 |
18 | GBP | 8.5180 | XLON | 11:47:18 | 00027780223TRDU1 |
18 | GBP | 8.5180 | XLON | 11:47:18 | 00027780222TRDU1 |
296 | GBP | 8.5180 | XLON | 11:47:18 | 00027780221TRDU1 |
200 | GBP | 8.5420 | XLON | 11:56:50 | 00027780304TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780303TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780302TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780301TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780300TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780299TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780298TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780297TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780296TRDU1 |
200 | GBP | 8.5420 | XLON | 11:56:50 | 00027780295TRDU1 |
100 | GBP | 8.5420 | XLON | 11:56:50 | 00027780294TRDU1 |
1 | GBP | 8.5420 | XLON | 11:56:50 | 00027780306TRDU1 |
3 | GBP | 8.5420 | XLON | 11:56:50 | 00027780305TRDU1 |
940 | GBP | 8.5420 | XLON | 12:00:02 | 00027780323TRDU1 |
318 | GBP | 8.5420 | XLON | 12:00:02 | 00027780322TRDU1 |
732 | GBP | 8.5420 | XLON | 12:00:02 | 00027780321TRDU1 |
145 | GBP | 8.5420 | XLON | 12:00:02 | 00027780320TRDU1 |
200 | GBP | 8.5420 | XLON | 12:00:02 | 00027780319TRDU1 |
16 | GBP | 8.5420 | XLON | 12:00:02 | 00027780318TRDU1 |
53 | GBP | 8.5420 | XLON | 12:00:02 | 00027780317TRDU1 |
58 | GBP | 8.5380 | XLON | 12:06:19 | 00027780365TRDU1 |
136 | GBP | 8.5380 | XLON | 12:06:19 | 00027780366TRDU1 |
770 | GBP | 8.5420 | XLON | 12:13:03 | 00027780418TRDU1 |
66 | GBP | 8.5420 | XLON | 12:13:03 | 00027780417TRDU1 |
182 | GBP | 8.5380 | XLON | 12:13:03 | 00027780420TRDU1 |
106 | GBP | 8.5380 | XLON | 12:13:03 | 00027780419TRDU1 |
281 | GBP | 8.5360 | XLON | 12:21:48 | 00027780450TRDU1 |
230 | GBP | 8.5350 | XLON | 12:24:22 | 00027780454TRDU1 |
106 | GBP | 8.5180 | XLON | 12:24:34 | 00027780455TRDU1 |
18 | GBP | 8.5180 | XLON | 12:27:50 | 00027780473TRDU1 |
18 | GBP | 8.5180 | XLON | 12:27:50 | 00027780472TRDU1 |
192 | GBP | 8.5180 | XLON | 12:27:50 | 00027780471TRDU1 |
97 | GBP | 8.5180 | XLON | 12:27:50 | 00027780475TRDU1 |
11 | GBP | 8.5180 | XLON | 12:27:50 | 00027780474TRDU1 |
291 | GBP | 8.5180 | XLON | 12:27:50 | 00027780476TRDU1 |
35 | GBP | 8.5180 | XLON | 12:27:50 | 00027780477TRDU1 |
976 | GBP | 8.5360 | XLON | 12:41:14 | 00027780607TRDU1 |
168 | GBP | 8.5360 | XLON | 12:41:46 | 00027780614TRDU1 |
99 | GBP | 8.5360 | XLON | 12:41:46 | 00027780613TRDU1 |
241 | GBP | 8.5360 | XLON | 12:44:05 | 00027780622TRDU1 |
29 | GBP | 8.5370 | XLON | 12:46:05 | 00027780628TRDU1 |
30 | GBP | 8.5370 | XLON | 12:46:19 | 00027780629TRDU1 |
28 | GBP | 8.5370 | XLON | 12:46:33 | 00027780630TRDU1 |
236 | GBP | 8.5370 | XLON | 12:46:47 | 00027780631TRDU1 |
261 | GBP | 8.5370 | XLON | 12:48:53 | 00027780637TRDU1 |
69 | GBP | 8.5380 | XLON | 12:51:16 | 00027780641TRDU1 |
4 | GBP | 8.5380 | XLON | 12:51:16 | 00027780640TRDU1 |
272 | GBP | 8.5460 | XLON | 12:52:00 | 00027780642TRDU1 |
170 | GBP | 8.5540 | XLON | 12:59:24 | 00027780659TRDU1 |
136 | GBP | 8.5540 | XLON | 12:59:24 | 00027780658TRDU1 |
405 | GBP | 8.5540 | XLON | 12:59:24 | 00027780657TRDU1 |
274 | GBP | 8.5540 | XLON | 12:59:55 | 00027780661TRDU1 |
749 | GBP | 8.5470 | XLON | 13:00:45 | 00027780663TRDU1 |
292 | GBP | 8.5430 | XLON | 13:00:45 | 00027780664TRDU1 |
82 | GBP | 8.5450 | XLON | 13:11:26 | 00027780697TRDU1 |
94 | GBP | 8.5450 | XLON | 13:11:26 | 00027780696TRDU1 |
55 | GBP | 8.5450 | XLON | 13:11:26 | 00027780695TRDU1 |
18 | GBP | 8.5450 | XLON | 13:13:29 | 00027780714TRDU1 |
199 | GBP | 8.5450 | XLON | 13:13:29 | 00027780713TRDU1 |
27 | GBP | 8.5450 | XLON | 13:13:29 | 00027780715TRDU1 |
129 | GBP | 8.5390 | XLON | 13:13:31 | 00027780716TRDU1 |
214 | GBP | 8.5390 | XLON | 13:13:33 | 00027780717TRDU1 |
273 | GBP | 8.5390 | XLON | 13:17:24 | 00027780762TRDU1 |
12 | GBP | 8.5390 | XLON | 13:19:41 | 00027780775TRDU1 |
18 | GBP | 8.5390 | XLON | 13:19:41 | 00027780774TRDU1 |
466 | GBP | 8.5390 | XLON | 13:22:31 | 00027780810TRDU1 |
742 | GBP | 8.5330 | XLON | 13:22:31 | 00027780813TRDU1 |
466 | GBP | 8.5330 | XLON | 13:22:31 | 00027780812TRDU1 |
66 | GBP | 8.5330 | XLON | 13:22:31 | 00027780811TRDU1 |
232 | GBP | 8.5380 | XLON | 13:32:56 | 00027780889TRDU1 |
177 | GBP | 8.5380 | XLON | 13:34:43 | 00027780904TRDU1 |
55 | GBP | 8.5380 | XLON | 13:34:43 | 00027780903TRDU1 |
100 | GBP | 8.5380 | XLON | 13:36:10 | 00027780926TRDU1 |
221 | GBP | 8.5410 | XLON | 13:36:50 | 00027780929TRDU1 |
30 | GBP | 8.5410 | XLON | 13:36:50 | 00027780928TRDU1 |
232 | GBP | 8.5420 | XLON | 13:38:13 | 00027780937TRDU1 |
45 | GBP | 8.5420 | XLON | 13:38:13 | 00027780936TRDU1 |
132 | GBP | 8.5420 | XLON | 13:39:54 | 00027780940TRDU1 |
100 | GBP | 8.5420 | XLON | 13:39:54 | 00027780939TRDU1 |
265 | GBP | 8.5420 | XLON | 13:41:16 | 00027780947TRDU1 |
240 | GBP | 8.5440 | XLON | 13:42:39 | 00027780974TRDU1 |
62 | GBP | 8.5440 | XLON | 13:44:02 | 00027780982TRDU1 |
58 | GBP | 8.5440 | XLON | 13:44:22 | 00027780989TRDU1 |
62 | GBP | 8.5440 | XLON | 13:44:47 | 00027780990TRDU1 |
264 | GBP | 8.5440 | XLON | 13:45:00 | 00027780991TRDU1 |
247 | GBP | 8.5430 | XLON | 13:47:02 | 00027781008TRDU1 |
265 | GBP | 8.5430 | XLON | 13:48:50 | 00027781014TRDU1 |
40 | GBP | 8.5430 | XLON | 13:50:40 | 00027781023TRDU1 |
192 | GBP | 8.5430 | XLON | 13:50:40 | 00027781024TRDU1 |
162 | GBP | 8.5470 | XLON | 13:53:44 | 00027781040TRDU1 |
100 | GBP | 8.5470 | XLON | 13:53:44 | 00027781039TRDU1 |
52 | GBP | 8.5450 | XLON | 13:54:05 | 00027781041TRDU1 |
232 | GBP | 8.5450 | XLON | 13:54:28 | 00027781042TRDU1 |
305 | GBP | 8.5270 | XLON | 13:54:46 | 00027781044TRDU1 |
247 | GBP | 8.5360 | XLON | 13:58:49 | 00027781062TRDU1 |
242 | GBP | 8.5290 | XLON | 13:58:54 | 00027781065TRDU1 |
242 | GBP | 8.5300 | XLON | 13:58:54 | 00027781064TRDU1 |
1217 | GBP | 8.5300 | XLON | 13:58:54 | 00027781063TRDU1 |
262 | GBP | 8.5260 | XLON | 14:10:47 | 00027781136TRDU1 |
270 | GBP | 8.5260 | XLON | 14:12:30 | 00027781145TRDU1 |
310 | GBP | 8.5290 | XLON | 14:14:01 | 00027781153TRDU1 |
106 | GBP | 8.5290 | XLON | 14:14:01 | 00027781152TRDU1 |
211 | GBP | 8.5180 | XLON | 14:14:03 | 00027781154TRDU1 |
274 | GBP | 8.5180 | XLON | 14:21:43 | 00027781210TRDU1 |
13 | GBP | 8.5240 | XLON | 14:28:08 | 00027781256TRDU1 |
48 | GBP | 8.5270 | XLON | 14:29:11 | 00027781258TRDU1 |
87 | GBP | 8.5270 | XLON | 14:29:21 | 00027781261TRDU1 |
800 | GBP | 8.5270 | XLON | 14:29:21 | 00027781260TRDU1 |
752 | GBP | 8.5270 | XLON | 14:29:21 | 00027781259TRDU1 |
1397 | GBP | 8.5240 | XLON | 14:29:21 | 00027781262TRDU1 |
143 | GBP | 8.5220 | XLON | 14:29:23 | 00027781264TRDU1 |
464 | GBP | 8.5220 | XLON | 14:29:23 | 00027781263TRDU1 |
21 | GBP | 8.5150 | XLON | 14:39:49 | 00027781385TRDU1 |
16 | GBP | 8.5150 | XLON | 14:40:01 | 00027781386TRDU1 |
232 | GBP | 8.5150 | XLON | 14:40:01 | 00027781387TRDU1 |
1 | GBP | 8.5150 | XLON | 14:41:03 | 00027781402TRDU1 |
277 | GBP | 8.5150 | XLON | 14:41:04 | 00027781403TRDU1 |
24 | GBP | 8.5150 | XLON | 14:42:10 | 00027781409TRDU1 |
248 | GBP | 8.5150 | XLON | 14:42:10 | 00027781410TRDU1 |
240 | GBP | 8.5150 | XLON | 14:43:06 | 00027781419TRDU1 |
131 | GBP | 8.5150 | XLON | 14:44:11 | 00027781425TRDU1 |
117 | GBP | 8.5150 | XLON | 14:44:11 | 00027781426TRDU1 |
27 | GBP | 8.5040 | XLON | 14:45:11 | 00027781432TRDU1 |
243 | GBP | 8.5040 | XLON | 14:45:11 | 00027781431TRDU1 |
312 | GBP | 8.5040 | XLON | 14:45:11 | 00027781430TRDU1 |
488 | GBP | 8.5040 | XLON | 14:45:11 | 00027781429TRDU1 |
66 | GBP | 8.5040 | XLON | 14:45:11 | 00027781434TRDU1 |
773 | GBP | 8.5040 | XLON | 14:45:11 | 00027781433TRDU1 |
502 | GBP | 8.5000 | XLON | 14:48:48 | 00027781568TRDU1 |
49 | GBP | 8.4980 | XLON | 14:48:55 | 00027781585TRDU1 |
474 | GBP | 8.4980 | XLON | 14:48:55 | 00027781584TRDU1 |
523 | GBP | 8.4940 | XLON | 14:48:58 | 00027781602TRDU1 |
2 | GBP | 8.5070 | XLON | 15:06:21 | 00027781844TRDU1 |
71 | GBP | 8.5070 | XLON | 15:06:21 | 00027781843TRDU1 |
71 | GBP | 8.5070 | XLON | 15:06:25 | 00027781851TRDU1 |
200 | GBP | 8.5070 | XLON | 15:06:25 | 00027781850TRDU1 |
400 | GBP | 8.5070 | XLON | 15:06:25 | 00027781849TRDU1 |
100 | GBP | 8.5070 | XLON | 15:06:25 | 00027781848TRDU1 |
18 | GBP | 8.5070 | XLON | 15:06:25 | 00027781855TRDU1 |
762 | GBP | 8.5070 | XLON | 15:06:25 | 00027781854TRDU1 |
38 | GBP | 8.5070 | XLON | 15:06:25 | 00027781853TRDU1 |
64 | GBP | 8.5070 | XLON | 15:06:25 | 00027781852TRDU1 |
108 | GBP | 8.5070 | XLON | 15:06:25 | 00027781856TRDU1 |
12 | GBP | 8.5070 | XLON | 15:07:20 | 00027781869TRDU1 |
215 | GBP | 8.5070 | XLON | 15:07:28 | 00027781872TRDU1 |
92 | GBP | 8.5070 | XLON | 15:07:28 | 00027781871TRDU1 |
13 | GBP | 8.5070 | XLON | 15:07:28 | 00027781870TRDU1 |
13 | GBP | 8.5070 | XLON | 15:07:28 | 00027781873TRDU1 |
6 | GBP | 8.5070 | XLON | 15:07:29 | 00027781878TRDU1 |
597 | GBP | 8.5070 | XLON | 15:07:29 | 00027781877TRDU1 |
224 | GBP | 8.5070 | XLON | 15:07:29 | 00027781876TRDU1 |
224 | GBP | 8.5070 | XLON | 15:07:29 | 00027781875TRDU1 |
492 | GBP | 8.5070 | XLON | 15:07:29 | 00027781874TRDU1 |
113 | GBP | 8.5070 | XLON | 15:07:29 | 00027781880TRDU1 |
12 | GBP | 8.5070 | XLON | 15:07:29 | 00027781879TRDU1 |
121 | GBP | 8.5070 | XLON | 15:07:30 | 00027781882TRDU1 |
819 | GBP | 8.5120 | XLON | 15:18:45 | 00027782063TRDU1 |
729 | GBP | 8.5090 | XLON | 15:19:10 | 00027782072TRDU1 |
216 | GBP | 8.5090 | XLON | 15:19:10 | 00027782071TRDU1 |
428 | GBP | 8.5090 | XLON | 15:19:10 | 00027782070TRDU1 |
276 | GBP | 8.5090 | XLON | 15:19:10 | 00027782069TRDU1 |
271 | GBP | 8.5070 | XLON | 15:19:10 | 00027782074TRDU1 |
139 | GBP | 8.5070 | XLON | 15:19:10 | 00027782073TRDU1 |
399 | GBP | 8.5070 | XLON | 15:19:10 | 00027782075TRDU1 |
764 | GBP | 8.5060 | XLON | 15:27:14 | 00027782123TRDU1 |
9 | GBP | 8.5100 | XLON | 15:33:16 | 00027782195TRDU1 |
200 | GBP | 8.5100 | XLON | 15:33:16 | 00027782194TRDU1 |
1 | GBP | 8.5100 | XLON | 15:33:16 | 00027782193TRDU1 |
59 | GBP | 8.5100 | XLON | 15:33:16 | 00027782192TRDU1 |
35 | GBP | 8.5110 | XLON | 15:34:18 | 00027782205TRDU1 |
100 | GBP | 8.5110 | XLON | 15:34:18 | 00027782204TRDU1 |
100 | GBP | 8.5110 | XLON | 15:34:18 | 00027782203TRDU1 |
1 | GBP | 8.5110 | XLON | 15:35:27 | 00027782211TRDU1 |
75 | GBP | 8.5110 | XLON | 15:35:28 | 00027782212TRDU1 |
1 | GBP | 8.5110 | XLON | 15:35:28 | 00027782213TRDU1 |
113 | GBP | 8.5180 | XLON | 15:36:13 | 00027782216TRDU1 |
9 | GBP | 8.5180 | XLON | 15:36:14 | 00027782217TRDU1 |
554 | GBP | 8.5190 | XLON | 15:38:15 | 00027782244TRDU1 |
238 | GBP | 8.5180 | XLON | 15:38:15 | 00027782250TRDU1 |
44 | GBP | 8.5180 | XLON | 15:38:15 | 00027782249TRDU1 |
853 | GBP | 8.5180 | XLON | 15:38:15 | 00027782248TRDU1 |
550 | GBP | 8.5180 | XLON | 15:38:15 | 00027782247TRDU1 |
194 | GBP | 8.5180 | XLON | 15:38:15 | 00027782246TRDU1 |
44 | GBP | 8.5180 | XLON | 15:38:15 | 00027782245TRDU1 |
73 | GBP | 8.5480 | XLON | 15:47:48 | 00027782346TRDU1 |
209 | GBP | 8.5480 | XLON | 15:47:48 | 00027782345TRDU1 |
27 | GBP | 8.5420 | XLON | 15:47:52 | 00027782352TRDU1 |
100 | GBP | 8.5420 | XLON | 15:47:52 | 00027782351TRDU1 |
609 | GBP | 8.5420 | XLON | 15:47:52 | 00027782350TRDU1 |
379 | GBP | 8.5420 | XLON | 15:47:52 | 00027782349TRDU1 |
609 | GBP | 8.5420 | XLON | 15:47:52 | 00027782348TRDU1 |
209 | GBP | 8.5420 | XLON | 15:47:52 | 00027782347TRDU1 |
1 | GBP | 8.5570 | XLON | 15:56:19 | 00027782401TRDU1 |
278 | GBP | 8.5570 | XLON | 15:56:19 | 00027782402TRDU1 |
1097 | GBP | 8.5510 | XLON | 15:56:22 | 00027782403TRDU1 |
579 | GBP | 8.5500 | XLON | 15:56:22 | 00027782404TRDU1 |
273 | GBP | 8.5570 | XLON | 16:04:26 | 00027782455TRDU1 |
3 | GBP | 8.5540 | XLON | 16:05:40 | 00027782462TRDU1 |
12 | GBP | 8.5540 | XLON | 16:05:40 | 00027782461TRDU1 |
1 | GBP | 8.5540 | XLON | 16:05:40 | 00027782460TRDU1 |
24 | GBP | 8.5540 | XLON | 16:05:40 | 00027782459TRDU1 |
264 | GBP | 8.5570 | XLON | 16:05:40 | 00027782458TRDU1 |
335 | GBP | 8.5540 | XLON | 16:07:05 | 00027782477TRDU1 |
248 | GBP | 8.5540 | XLON | 16:07:06 | 00027782479TRDU1 |
465 | GBP | 8.5540 | XLON | 16:07:06 | 00027782478TRDU1 |
5 | GBP | 8.5610 | XLON | 16:08:01 | 00027782502TRDU1 |
5 | GBP | 8.5610 | XLON | 16:08:01 | 00027782501TRDU1 |
1 | GBP | 8.5610 | XLON | 16:08:01 | 00027782500TRDU1 |
13 | GBP | 8.5610 | XLON | 16:08:01 | 00027782499TRDU1 |
3 | GBP | 8.5610 | XLON | 16:08:01 | 00027782498TRDU1 |
45 | GBP | 8.5610 | XLON | 16:08:01 | 00027782497TRDU1 |
137 | GBP | 8.5610 | XLON | 16:08:01 | 00027782496TRDU1 |
18 | GBP | 8.5610 | XLON | 16:08:01 | 00027782495TRDU1 |
260 | GBP | 8.5610 | XLON | 16:08:01 | 00027782494TRDU1 |
299 | GBP | 8.5610 | XLON | 16:08:01 | 00027782504TRDU1 |
6 | GBP | 8.5610 | XLON | 16:08:01 | 00027782503TRDU1 |
258 | GBP | 8.5710 | XLON | 16:13:46 | 00027782525TRDU1 |
18 | GBP | 8.5690 | XLON | 16:15:00 | 00027782543TRDU1 |
30 | GBP | 8.5690 | XLON | 16:15:00 | 00027782542TRDU1 |
476 | GBP | 8.5710 | XLON | 16:16:27 | 00027782554TRDU1 |
800 | GBP | 8.5710 | XLON | 16:16:27 | 00027782553TRDU1 |
29 | GBP | 8.5710 | XLON | 16:16:27 | 00027782555TRDU1 |
2 | GBP | 8.5790 | XLON | 16:19:10 | 00027782585TRDU1 |
233 | GBP | 8.5790 | XLON | 16:19:10 | 00027782586TRDU1 |
261 | GBP | 8.5800 | XLON | 16:19:44 | 00027782590TRDU1 |
276 | GBP | 8.5800 | XLON | 16:20:31 | 00027782606TRDU1 |
253 | GBP | 8.5800 | XLON | 16:21:07 | 00027782609TRDU1 |
264 | GBP | 8.5820 | XLON | 16:21:38 | 00027782611TRDU1 |
811 | GBP | 8.5760 | XLON | 16:21:38 | 00027782612TRDU1 |
246 | GBP | 8.5840 | XLON | 16:24:08 | 00027782630TRDU1 |
292 | GBP | 8.5770 | XLON | 16:24:19 | 00027782631TRDU1 |
318 | GBP | 8.5830 | XLON | 16:25:50 | 00027782659TRDU1 |
559 | GBP | 8.5830 | XLON | 16:25:50 | 00027782658TRDU1 |
19 | GBP | 8.5830 | XLON | 16:25:50 | 00027782657TRDU1 |
296 | GBP | 8.5830 | XLON | 16:25:50 | 00027782656TRDU1 |
18 | GBP | 8.5830 | XLON | 16:25:50 | 00027782660TRDU1 |
303 | GBP | 8.5820 | XLON | 16:26:39 | 00027782665TRDU1 |
339 | GBP | 8.5820 | XLON | 16:26:39 | 00027782664TRDU1 |
574 | GBP | 8.5820 | XLON | 16:26:39 | 00027782663TRDU1 |
Related Shares:
Grafton Group