4th Nov 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 03 November 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 378,000 |
Lowest price paid per share: | 1,049.50p |
Highest price paid per share: | 1,065.50p |
Average price paid per share: | 1,057.63p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-November-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 1,057.93 | 18,000 | 1,051.00 | 1,065.00 |
London Stock Exchange | 1,057.61 | 360,000 | 1,049.50 | 1,065.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03-Nov-2025 | 16:28:25 | 374 | 1,049.50 | XLON | xHaNYw90HPU |
03-Nov-2025 | 16:27:48 | 534 | 1,050.00 | XLON | xHaNYw90UAe |
03-Nov-2025 | 16:27:45 | 300 | 1,050.50 | XLON | xHaNYw90UN3 |
03-Nov-2025 | 16:27:45 | 99 | 1,050.50 | XLON | xHaNYw90UN5 |
03-Nov-2025 | 16:27:40 | 193 | 1,050.50 | XLON | xHaNYw90UI9 |
03-Nov-2025 | 16:27:35 | 321 | 1,050.50 | XLON | xHaNYw90VbH |
03-Nov-2025 | 16:27:30 | 236 | 1,050.50 | XLON | xHaNYw90VWr |
03-Nov-2025 | 16:27:30 | 46 | 1,050.50 | XLON | xHaNYw90VWw |
03-Nov-2025 | 16:27:30 | 146 | 1,050.50 | XLON | xHaNYw90VWy |
03-Nov-2025 | 16:27:15 | 148 | 1,050.50 | XLON | xHaNYw90VpJ |
03-Nov-2025 | 16:27:15 | 618 | 1,050.50 | XLON | xHaNYw90VpL |
03-Nov-2025 | 16:27:00 | 52 | 1,050.50 | XLON | xHaNYw90VBJ |
03-Nov-2025 | 16:27:00 | 768 | 1,050.50 | XLON | xHaNYw90VBF |
03-Nov-2025 | 16:27:00 | 519 | 1,050.50 | XLON | xHaNYw90VBH |
03-Nov-2025 | 16:27:00 | 901 | 1,050.50 | XLON | xHaNYw90VBP |
03-Nov-2025 | 16:27:00 | 345 | 1,050.50 | XLON | xHaNYw90VBU |
03-Nov-2025 | 16:26:11 | 286 | 1,050.50 | XLON | xHaNYw90SRa |
03-Nov-2025 | 16:25:50 | 1,193 | 1,050.50 | XLON | xHaNYw90TuJ |
03-Nov-2025 | 16:25:46 | 1,276 | 1,051.00 | XLON | xHaNYw90T5i |
03-Nov-2025 | 16:25:25 | 19 | 1,051.50 | BATE | xHaNYw90TVL |
03-Nov-2025 | 16:25:25 | 1,082 | 1,052.00 | XLON | xHaNYw90TVT |
03-Nov-2025 | 16:25:25 | 544 | 1,052.00 | XLON | xHaNYw90TVV |
03-Nov-2025 | 16:25:25 | 143 | 1,052.00 | XLON | xHaNYw90TUX |
03-Nov-2025 | 16:25:25 | 160 | 1,052.00 | XLON | xHaNYw90TUZ |
03-Nov-2025 | 16:25:25 | 516 | 1,052.00 | XLON | xHaNYw90TUb |
03-Nov-2025 | 16:25:25 | 100 | 1,052.00 | XLON | xHaNYw90TUd |
03-Nov-2025 | 16:25:25 | 712 | 1,052.00 | XLON | xHaNYw90TUf |
03-Nov-2025 | 16:25:25 | 1,386 | 1,052.00 | XLON | xHaNYw90TUh |
03-Nov-2025 | 16:25:25 | 1,133 | 1,051.50 | XLON | xHaNYw90TUt |
03-Nov-2025 | 16:25:25 | 281 | 1,051.50 | BATE | xHaNYw90TUv |
03-Nov-2025 | 16:24:26 | 315 | 1,052.00 | XLON | xHaNYw90Re9 |
03-Nov-2025 | 16:23:01 | 1,378 | 1,052.00 | XLON | xHaNYw90OA7 |
03-Nov-2025 | 16:22:30 | 1,363 | 1,052.50 | XLON | xHaNYw90Ppe |
03-Nov-2025 | 16:22:30 | 22 | 1,052.50 | XLON | xHaNYw90Ppg |
03-Nov-2025 | 16:22:30 | 10 | 1,052.50 | XLON | xHaNYw90Pps |
03-Nov-2025 | 16:22:30 | 138 | 1,052.50 | XLON | xHaNYw90Ppu |
03-Nov-2025 | 16:22:30 | 839 | 1,052.50 | XLON | xHaNYw90Ppw |
03-Nov-2025 | 16:22:30 | 704 | 1,052.50 | XLON | xHaNYw90Ppy |
03-Nov-2025 | 16:20:54 | 1,078 | 1,052.50 | XLON | xHaNYw907dp |
03-Nov-2025 | 16:20:54 | 235 | 1,052.50 | BATE | xHaNYw907ds |
03-Nov-2025 | 16:20:54 | 123 | 1,052.50 | XLON | xHaNYw907d0 |
03-Nov-2025 | 16:20:54 | 640 | 1,052.50 | XLON | xHaNYw907d2 |
03-Nov-2025 | 16:20:54 | 242 | 1,052.50 | XLON | xHaNYw907dH |
03-Nov-2025 | 16:20:54 | 528 | 1,052.50 | XLON | xHaNYw907dJ |
03-Nov-2025 | 16:20:54 | 1,386 | 1,052.50 | XLON | xHaNYw907dL |
03-Nov-2025 | 16:19:39 | 351 | 1,052.50 | XLON | xHaNYw904wU |
03-Nov-2025 | 16:19:23 | 1,386 | 1,052.50 | XLON | xHaNYw904I5 |
03-Nov-2025 | 16:19:23 | 614 | 1,052.50 | XLON | xHaNYw904IH |
03-Nov-2025 | 16:19:23 | 21 | 1,052.50 | XLON | xHaNYw904IJ |
03-Nov-2025 | 16:19:23 | 1,133 | 1,052.50 | XLON | xHaNYw904IP |
03-Nov-2025 | 16:18:49 | 613 | 1,052.50 | XLON | xHaNYw905xE |
03-Nov-2025 | 16:18:48 | 730 | 1,052.50 | XLON | xHaNYw905wk |
03-Nov-2025 | 16:18:48 | 851 | 1,052.50 | XLON | xHaNYw905wm |
03-Nov-2025 | 16:18:48 | 346 | 1,052.50 | BATE | xHaNYw905wv |
03-Nov-2025 | 16:18:48 | 2,264 | 1,052.50 | XLON | xHaNYw905wx |
03-Nov-2025 | 16:18:48 | 32 | 1,053.50 | XLON | xHaNYw905wz |
03-Nov-2025 | 16:18:48 | 315 | 1,053.50 | XLON | xHaNYw905w$ |
03-Nov-2025 | 16:18:48 | 143 | 1,053.50 | XLON | xHaNYw905w1 |
03-Nov-2025 | 16:18:48 | 295 | 1,053.50 | XLON | xHaNYw905w3 |
03-Nov-2025 | 16:18:48 | 470 | 1,053.50 | XLON | xHaNYw905w5 |
03-Nov-2025 | 16:18:48 | 477 | 1,053.50 | XLON | xHaNYw905w7 |
03-Nov-2025 | 16:14:26 | 1,405 | 1,051.50 | XLON | xHaNYw901QC |
03-Nov-2025 | 16:12:50 | 266 | 1,051.50 | BATE | xHaNYw90F6E |
03-Nov-2025 | 16:12:50 | 1,386 | 1,051.50 | XLON | xHaNYw90F6G |
03-Nov-2025 | 16:12:40 | 180 | 1,052.00 | XLON | xHaNYw90FB@ |
03-Nov-2025 | 16:12:40 | 1,386 | 1,052.00 | XLON | xHaNYw90FB0 |
03-Nov-2025 | 16:12:40 | 452 | 1,052.00 | XLON | xHaNYw90FB2 |
03-Nov-2025 | 16:12:40 | 151 | 1,052.00 | XLON | xHaNYw90FBy |
03-Nov-2025 | 16:10:47 | 894 | 1,050.50 | XLON | xHaNYw90D3S |
03-Nov-2025 | 16:10:12 | 242 | 1,051.00 | BATE | xHaNYw90Ae$ |
03-Nov-2025 | 16:10:12 | 34 | 1,051.00 | BATE | xHaNYw90Ae1 |
03-Nov-2025 | 16:10:12 | 1,935 | 1,051.00 | XLON | xHaNYw90Aez |
03-Nov-2025 | 16:09:52 | 321 | 1,051.50 | XLON | xHaNYw90A4v |
03-Nov-2025 | 16:09:52 | 640 | 1,051.50 | XLON | xHaNYw90A4x |
03-Nov-2025 | 16:09:52 | 1,109 | 1,051.50 | XLON | xHaNYw90A4z |
03-Nov-2025 | 16:09:52 | 628 | 1,051.50 | XLON | xHaNYw90A43 |
03-Nov-2025 | 16:09:51 | 380 | 1,051.50 | XLON | xHaNYw90A4R |
03-Nov-2025 | 16:09:51 | 1,109 | 1,051.50 | XLON | xHaNYw90A4T |
03-Nov-2025 | 16:09:51 | 427 | 1,051.50 | XLON | xHaNYw90A7a |
03-Nov-2025 | 16:09:51 | 1,109 | 1,051.50 | XLON | xHaNYw90A7c |
03-Nov-2025 | 16:09:51 | 623 | 1,051.50 | XLON | xHaNYw90A7r |
03-Nov-2025 | 16:09:51 | 640 | 1,051.50 | XLON | xHaNYw90A71 |
03-Nov-2025 | 16:09:11 | 185 | 1,051.50 | XLON | xHaNYw90BdN |
03-Nov-2025 | 16:09:11 | 246 | 1,051.50 | XLON | xHaNYw90BdP |
03-Nov-2025 | 16:08:37 | 112 | 1,051.50 | XLON | xHaNYw90B6e |
03-Nov-2025 | 16:08:37 | 767 | 1,051.50 | XLON | xHaNYw90B6g |
03-Nov-2025 | 16:07:37 | 79 | 1,051.50 | XLON | xHaNYw9082l |
03-Nov-2025 | 16:07:33 | 540 | 1,051.50 | XLON | xHaNYw908LI |
03-Nov-2025 | 16:07:33 | 496 | 1,051.50 | XLON | xHaNYw908LK |
03-Nov-2025 | 16:07:33 | 613 | 1,051.50 | XLON | xHaNYw908LQ |
03-Nov-2025 | 16:07:33 | 288 | 1,051.50 | BATE | xHaNYw908Kc |
03-Nov-2025 | 16:06:06 | 642 | 1,050.50 | XLON | xHaNYw91sWM |
03-Nov-2025 | 16:06:06 | 491 | 1,050.50 | XLON | xHaNYw91sWO |
03-Nov-2025 | 16:04:01 | 908 | 1,051.00 | XLON | xHaNYw91qx8 |
03-Nov-2025 | 16:04:01 | 226 | 1,051.00 | BATE | xHaNYw91qxA |
03-Nov-2025 | 16:04:00 | 49 | 1,051.00 | BATE | xHaNYw91qwW |
03-Nov-2025 | 16:03:59 | 1,034 | 1,051.50 | XLON | xHaNYw91q4$ |
03-Nov-2025 | 16:03:59 | 420 | 1,051.50 | XLON | xHaNYw91q45 |
03-Nov-2025 | 16:02:49 | 330 | 1,051.50 | XLON | xHaNYw91rCW |
03-Nov-2025 | 16:02:36 | 800 | 1,052.00 | XLON | xHaNYw91rMq |
03-Nov-2025 | 16:01:40 | 892 | 1,052.50 | XLON | xHaNYw91o8i |
03-Nov-2025 | 16:01:29 | 596 | 1,052.50 | XLON | xHaNYw91oTD |
03-Nov-2025 | 16:01:29 | 261 | 1,052.50 | BATE | xHaNYw91oTF |
03-Nov-2025 | 16:00:56 | 1,362 | 1,053.00 | XLON | xHaNYw91pz$ |
03-Nov-2025 | 16:00:56 | 376 | 1,053.00 | BATE | xHaNYw91pz1 |
03-Nov-2025 | 16:00:42 | 18 | 1,053.50 | XLON | xHaNYw91p3i |
03-Nov-2025 | 16:00:42 | 1,227 | 1,053.50 | XLON | xHaNYw91p3k |
03-Nov-2025 | 16:00:42 | 331 | 1,053.50 | XLON | xHaNYw91p3m |
03-Nov-2025 | 16:00:42 | 221 | 1,053.50 | XLON | xHaNYw91p3o |
03-Nov-2025 | 16:00:42 | 487 | 1,053.50 | XLON | xHaNYw91p3q |
03-Nov-2025 | 16:00:42 | 622 | 1,053.50 | XLON | xHaNYw91p35 |
03-Nov-2025 | 16:00:14 | 806 | 1,053.50 | XLON | xHaNYw91maS |
03-Nov-2025 | 16:00:14 | 2,873 | 1,053.50 | XLON | xHaNYw91maU |
03-Nov-2025 | 16:00:07 | 243 | 1,053.00 | XLON | xHaNYw91miJ |
03-Nov-2025 | 15:56:56 | 692 | 1,052.50 | XLON | xHaNYw91$ys |
03-Nov-2025 | 15:55:36 | 898 | 1,052.50 | XLON | xHaNYw91yAy |
03-Nov-2025 | 15:54:48 | 476 | 1,052.50 | XLON | xHaNYw91zwD |
03-Nov-2025 | 15:53:43 | 697 | 1,052.00 | XLON | xHaNYw91wTK |
03-Nov-2025 | 15:53:43 | 515 | 1,052.00 | XLON | xHaNYw91wSX |
03-Nov-2025 | 15:53:01 | 1,177 | 1,052.50 | XLON | xHaNYw91xJo |
03-Nov-2025 | 15:53:01 | 299 | 1,052.50 | BATE | xHaNYw91xJq |
03-Nov-2025 | 15:52:03 | 1,151 | 1,052.50 | XLON | xHaNYw91vXU |
03-Nov-2025 | 15:51:16 | 752 | 1,053.00 | XLON | xHaNYw91vQK |
03-Nov-2025 | 15:51:12 | 530 | 1,053.00 | XLON | xHaNYw91cWh |
03-Nov-2025 | 15:51:12 | 854 | 1,053.00 | XLON | xHaNYw91cWq |
03-Nov-2025 | 15:51:06 | 526 | 1,054.00 | XLON | xHaNYw91chS |
03-Nov-2025 | 15:51:06 | 4,868 | 1,053.50 | XLON | xHaNYw91cgZ |
03-Nov-2025 | 15:51:06 | 1,454 | 1,054.00 | XLON | xHaNYw91cgg |
03-Nov-2025 | 15:49:43 | 99 | 1,054.00 | XLON | xHaNYw91dGT |
03-Nov-2025 | 15:48:38 | 390 | 1,054.00 | BATE | xHaNYw91bZ0 |
03-Nov-2025 | 15:48:38 | 1,133 | 1,054.00 | XLON | xHaNYw91bZ2 |
03-Nov-2025 | 15:45:05 | 322 | 1,053.50 | XLON | xHaNYw91XmN |
03-Nov-2025 | 15:43:10 | 1,516 | 1,053.50 | XLON | xHaNYw91lnF |
03-Nov-2025 | 15:43:10 | 238 | 1,054.00 | XLON | xHaNYw91lnS |
03-Nov-2025 | 15:43:10 | 886 | 1,054.00 | XLON | xHaNYw91lnU |
03-Nov-2025 | 15:43:10 | 11 | 1,054.00 | XLON | xHaNYw91lmW |
03-Nov-2025 | 15:42:46 | 624 | 1,054.00 | XLON | xHaNYw91lMK |
03-Nov-2025 | 15:42:46 | 223 | 1,054.00 | BATE | xHaNYw91lMQ |
03-Nov-2025 | 15:42:46 | 108 | 1,054.00 | BATE | xHaNYw91lMS |
03-Nov-2025 | 15:42:46 | 20 | 1,054.00 | BATE | xHaNYw91lMU |
03-Nov-2025 | 15:42:46 | 470 | 1,054.00 | XLON | xHaNYw91lHa |
03-Nov-2025 | 15:42:46 | 436 | 1,054.00 | XLON | xHaNYw91lHm |
03-Nov-2025 | 15:42:46 | 447 | 1,054.00 | XLON | xHaNYw91lHo |
03-Nov-2025 | 15:41:13 | 322 | 1,054.00 | XLON | xHaNYw91j47 |
03-Nov-2025 | 15:41:13 | 322 | 1,054.00 | XLON | xHaNYw91j49 |
03-Nov-2025 | 15:41:07 | 600 | 1,054.00 | XLON | xHaNYw91j3H |
03-Nov-2025 | 15:41:07 | 886 | 1,054.00 | XLON | xHaNYw91j3J |
03-Nov-2025 | 15:41:07 | 1,133 | 1,054.00 | XLON | xHaNYw91j2b |
03-Nov-2025 | 15:41:07 | 329 | 1,054.00 | BATE | xHaNYw91j2d |
03-Nov-2025 | 15:40:23 | 120 | 1,054.00 | XLON | xHaNYw91gxM |
03-Nov-2025 | 15:40:23 | 1,054 | 1,054.00 | XLON | xHaNYw91gxO |
03-Nov-2025 | 15:40:23 | 618 | 1,054.00 | XLON | xHaNYw91gxU |
03-Nov-2025 | 15:34:41 | 2,458 | 1,051.00 | XLON | xHaNYw91Lkh |
03-Nov-2025 | 15:34:41 | 288 | 1,051.00 | BATE | xHaNYw91Lkj |
03-Nov-2025 | 15:34:26 | 900 | 1,051.50 | XLON | xHaNYw91LxZ |
03-Nov-2025 | 15:34:26 | 886 | 1,051.50 | XLON | xHaNYw91Lxb |
03-Nov-2025 | 15:34:26 | 603 | 1,051.50 | XLON | xHaNYw91Lxs |
03-Nov-2025 | 15:34:26 | 886 | 1,051.50 | XLON | xHaNYw91Lxu |
03-Nov-2025 | 15:34:26 | 402 | 1,051.50 | XLON | xHaNYw91Lxw |
03-Nov-2025 | 15:32:46 | 292 | 1,051.50 | XLON | xHaNYw91JhF |
03-Nov-2025 | 15:32:46 | 329 | 1,051.50 | XLON | xHaNYw91JhH |
03-Nov-2025 | 15:30:01 | 223 | 1,050.50 | XLON | xHaNYw91UC8 |
03-Nov-2025 | 15:30:01 | 532 | 1,050.50 | XLON | xHaNYw91UCA |
03-Nov-2025 | 15:29:29 | 555 | 1,050.50 | XLON | xHaNYw91Vo@ |
03-Nov-2025 | 15:29:29 | 1,138 | 1,050.50 | XLON | xHaNYw91Voy |
03-Nov-2025 | 15:28:25 | 788 | 1,050.50 | XLON | xHaNYw91S7y |
03-Nov-2025 | 15:28:24 | 1,517 | 1,051.00 | XLON | xHaNYw91S11 |
03-Nov-2025 | 15:27:46 | 1,110 | 1,051.00 | XLON | xHaNYw91Tm4 |
03-Nov-2025 | 15:26:58 | 338 | 1,051.00 | BATE | xHaNYw91Q$x |
03-Nov-2025 | 15:26:58 | 338 | 1,051.00 | XLON | xHaNYw91Q$z |
03-Nov-2025 | 15:26:41 | 67 | 1,051.00 | XLON | xHaNYw91Q8g |
03-Nov-2025 | 15:26:41 | 465 | 1,051.00 | XLON | xHaNYw91Q8i |
03-Nov-2025 | 15:25:31 | 215 | 1,051.00 | XLON | xHaNYw91OzW |
03-Nov-2025 | 15:25:31 | 100 | 1,051.00 | XLON | xHaNYw91OzY |
03-Nov-2025 | 15:24:04 | 510 | 1,051.00 | XLON | xHaNYw916xC |
03-Nov-2025 | 15:24:04 | 710 | 1,051.00 | XLON | xHaNYw916xE |
03-Nov-2025 | 15:20:35 | 70 | 1,051.50 | XLON | xHaNYw913a7 |
03-Nov-2025 | 15:20:35 | 318 | 1,051.50 | XLON | xHaNYw913a9 |
03-Nov-2025 | 15:20:35 | 709 | 1,051.50 | XLON | xHaNYw913aB |
03-Nov-2025 | 15:20:35 | 41 | 1,051.00 | XLON | xHaNYw913aD |
03-Nov-2025 | 15:20:35 | 709 | 1,051.00 | XLON | xHaNYw913aF |
03-Nov-2025 | 15:20:35 | 4,268 | 1,051.00 | XLON | xHaNYw913aL |
03-Nov-2025 | 15:20:35 | 223 | 1,051.00 | BATE | xHaNYw913aN |
03-Nov-2025 | 15:20:35 | 322 | 1,051.50 | BATE | xHaNYw913aR |
03-Nov-2025 | 15:20:35 | 860 | 1,051.50 | XLON | xHaNYw913da |
03-Nov-2025 | 15:20:35 | 709 | 1,051.50 | XLON | xHaNYw913dc |
03-Nov-2025 | 15:20:35 | 980 | 1,051.50 | XLON | xHaNYw913de |
03-Nov-2025 | 15:20:35 | 115 | 1,051.50 | XLON | xHaNYw913dY |
03-Nov-2025 | 15:20:35 | 627 | 1,051.50 | XLON | xHaNYw913dq |
03-Nov-2025 | 15:19:37 | 366 | 1,051.50 | XLON | xHaNYw910st |
03-Nov-2025 | 15:15:46 | 1,008 | 1,050.50 | XLON | xHaNYw91Dvd |
03-Nov-2025 | 15:13:11 | 281 | 1,050.50 | XLON | xHaNYw918N2 |
03-Nov-2025 | 15:13:07 | 467 | 1,051.00 | XLON | xHaNYw918If |
03-Nov-2025 | 15:13:03 | 344 | 1,051.50 | XLON | xHaNYw919dT |
03-Nov-2025 | 15:12:40 | 197 | 1,051.50 | XLON | xHaNYw919oX |
03-Nov-2025 | 15:12:13 | 325 | 1,051.50 | XLON | xHaNYw919Un |
03-Nov-2025 | 15:12:13 | 259 | 1,052.00 | XLON | xHaNYw919Ur |
03-Nov-2025 | 15:12:13 | 5 | 1,052.00 | XLON | xHaNYw919Ut |
03-Nov-2025 | 15:12:13 | 2 | 1,052.00 | XLON | xHaNYw919Uv |
03-Nov-2025 | 15:12:13 | 35 | 1,052.00 | XLON | xHaNYw919Ux |
03-Nov-2025 | 15:12:13 | 442 | 1,052.00 | XLON | xHaNYw919Uz |
03-Nov-2025 | 15:12:13 | 652 | 1,052.00 | XLON | xHaNYw919U2 |
03-Nov-2025 | 15:12:13 | 1,487 | 1,052.50 | XLON | xHaNYw919U4 |
03-Nov-2025 | 15:12:13 | 221 | 1,052.50 | BATE | xHaNYw919U6 |
03-Nov-2025 | 15:11:42 | 772 | 1,053.00 | XLON | xHaNYw92sCo |
03-Nov-2025 | 15:11:42 | 227 | 1,053.00 | XLON | xHaNYw92sCq |
03-Nov-2025 | 15:11:10 | 172 | 1,053.00 | XLON | xHaNYw92t@x |
03-Nov-2025 | 15:11:10 | 219 | 1,053.00 | XLON | xHaNYw92t@z |
03-Nov-2025 | 15:11:10 | 182 | 1,053.00 | XLON | xHaNYw92t@7 |
03-Nov-2025 | 15:11:10 | 796 | 1,053.00 | XLON | xHaNYw92t@9 |
03-Nov-2025 | 15:11:10 | 567 | 1,053.00 | XLON | xHaNYw92t@B |
03-Nov-2025 | 15:11:10 | 334 | 1,053.00 | XLON | xHaNYw92t@D |
03-Nov-2025 | 15:09:29 | 7 | 1,053.00 | BATE | xHaNYw92rxM |
03-Nov-2025 | 15:09:29 | 16 | 1,053.00 | BATE | xHaNYw92rxO |
03-Nov-2025 | 15:09:29 | 249 | 1,053.00 | BATE | xHaNYw92rxQ |
03-Nov-2025 | 15:06:53 | 437 | 1,051.00 | XLON | xHaNYw92mPY |
03-Nov-2025 | 15:06:53 | 625 | 1,051.50 | XLON | xHaNYw92mPa |
03-Nov-2025 | 15:06:53 | 321 | 1,052.00 | XLON | xHaNYw92mPi |
03-Nov-2025 | 15:06:53 | 532 | 1,052.50 | XLON | xHaNYw92mPk |
03-Nov-2025 | 15:06:53 | 279 | 1,053.00 | XLON | xHaNYw92mPm |
03-Nov-2025 | 15:06:30 | 1,551 | 1,052.00 | XLON | xHaNYw92nyo |
03-Nov-2025 | 15:05:45 | 1,360 | 1,052.50 | XLON | xHaNYw92@oW |
03-Nov-2025 | 15:04:29 | 1,401 | 1,052.00 | XLON | xHaNYw92yZ5 |
03-Nov-2025 | 15:04:29 | 292 | 1,052.00 | BATE | xHaNYw92yZ7 |
03-Nov-2025 | 15:02:48 | 1,341 | 1,052.50 | XLON | xHaNYw92wyH |
03-Nov-2025 | 15:02:48 | 495 | 1,052.50 | XLON | xHaNYw92wyJ |
03-Nov-2025 | 15:02:41 | 1,728 | 1,053.00 | XLON | xHaNYw92w69 |
03-Nov-2025 | 15:00:22 | 95 | 1,053.00 | XLON | xHaNYw92vMe |
03-Nov-2025 | 15:00:22 | 199 | 1,053.00 | XLON | xHaNYw92vMg |
03-Nov-2025 | 15:00:10 | 423 | 1,053.50 | XLON | xHaNYw92cap |
03-Nov-2025 | 15:00:10 | 202 | 1,053.50 | BATE | xHaNYw92car |
03-Nov-2025 | 14:59:45 | 458 | 1,053.00 | XLON | xHaNYw92cST |
03-Nov-2025 | 14:59:45 | 642 | 1,053.50 | XLON | xHaNYw92cSV |
03-Nov-2025 | 14:59:45 | 119 | 1,053.50 | XLON | xHaNYw92cVX |
03-Nov-2025 | 14:59:45 | 1,553 | 1,054.00 | XLON | xHaNYw92cVZ |
03-Nov-2025 | 14:59:26 | 388 | 1,054.50 | XLON | xHaNYw92dwq |
03-Nov-2025 | 14:59:26 | 363 | 1,054.50 | XLON | xHaNYw92dws |
03-Nov-2025 | 14:58:24 | 208 | 1,054.50 | XLON | xHaNYw92a8T |
03-Nov-2025 | 14:56:57 | 1,181 | 1,054.50 | XLON | xHaNYw92Y71 |
03-Nov-2025 | 14:56:57 | 200 | 1,054.50 | XLON | xHaNYw92Y73 |
03-Nov-2025 | 14:56:57 | 41 | 1,055.00 | BATE | xHaNYw92Y7E |
03-Nov-2025 | 14:56:57 | 314 | 1,055.00 | BATE | xHaNYw92Y7G |
03-Nov-2025 | 14:56:57 | 385 | 1,055.00 | XLON | xHaNYw92Y7R |
03-Nov-2025 | 14:56:57 | 464 | 1,055.00 | XLON | xHaNYw92Y7T |
03-Nov-2025 | 14:56:57 | 7 | 1,055.00 | XLON | xHaNYw92Y7V |
03-Nov-2025 | 14:56:57 | 567 | 1,055.00 | XLON | xHaNYw92Y6X |
03-Nov-2025 | 14:54:12 | 389 | 1,055.00 | XLON | xHaNYw92XLH |
03-Nov-2025 | 14:54:08 | 888 | 1,055.50 | XLON | xHaNYw92XMR |
03-Nov-2025 | 14:53:15 | 363 | 1,056.00 | XLON | xHaNYw92lYG |
03-Nov-2025 | 14:52:58 | 17 | 1,056.00 | XLON | xHaNYw92l3Q |
03-Nov-2025 | 14:52:58 | 290 | 1,056.50 | XLON | xHaNYw92l3S |
03-Nov-2025 | 14:52:58 | 255 | 1,056.50 | XLON | xHaNYw92l3U |
03-Nov-2025 | 14:52:46 | 347 | 1,057.00 | XLON | xHaNYw92lK8 |
03-Nov-2025 | 14:51:45 | 2,690 | 1,058.00 | XLON | xHaNYw92jYb |
03-Nov-2025 | 14:51:45 | 842 | 1,058.50 | XLON | xHaNYw92jYj |
03-Nov-2025 | 14:51:45 | 154 | 1,058.50 | XLON | xHaNYw92jYh |
03-Nov-2025 | 14:51:45 | 110 | 1,058.50 | BATE | xHaNYw92jYm |
03-Nov-2025 | 14:51:45 | 7 | 1,058.50 | BATE | xHaNYw92jYo |
03-Nov-2025 | 14:51:45 | 149 | 1,058.50 | BATE | xHaNYw92jYt |
03-Nov-2025 | 14:51:45 | 62 | 1,058.50 | BATE | xHaNYw92jYv |
03-Nov-2025 | 14:51:45 | 842 | 1,058.50 | XLON | xHaNYw92jY0 |
03-Nov-2025 | 14:51:45 | 828 | 1,058.50 | XLON | xHaNYw92jY2 |
03-Nov-2025 | 14:51:45 | 193 | 1,058.50 | XLON | xHaNYw92jY4 |
03-Nov-2025 | 14:51:45 | 374 | 1,058.50 | XLON | xHaNYw92jYG |
03-Nov-2025 | 14:51:45 | 248 | 1,058.50 | XLON | xHaNYw92jYI |
03-Nov-2025 | 14:50:25 | 989 | 1,058.50 | XLON | xHaNYw92gVo |
03-Nov-2025 | 14:49:04 | 517 | 1,058.50 | XLON | xHaNYw92e9a |
03-Nov-2025 | 14:49:04 | 196 | 1,058.50 | XLON | xHaNYw92e9Y |
03-Nov-2025 | 14:49:04 | 828 | 1,058.50 | XLON | xHaNYw92e9c |
03-Nov-2025 | 14:47:07 | 859 | 1,058.00 | XLON | xHaNYw92Nt@ |
03-Nov-2025 | 14:47:07 | 479 | 1,058.00 | XLON | xHaNYw92Nt0 |
03-Nov-2025 | 14:47:07 | 756 | 1,058.00 | XLON | xHaNYw92Nt2 |
03-Nov-2025 | 14:47:07 | 6 | 1,058.00 | XLON | xHaNYw92Nt4 |
03-Nov-2025 | 14:47:07 | 7 | 1,058.00 | XLON | xHaNYw92NtE |
03-Nov-2025 | 14:47:07 | 27 | 1,058.00 | XLON | xHaNYw92NtG |
03-Nov-2025 | 14:46:09 | 239 | 1,058.00 | XLON | xHaNYw92K9H |
03-Nov-2025 | 14:46:09 | 213 | 1,058.00 | XLON | xHaNYw92K9J |
03-Nov-2025 | 14:46:09 | 260 | 1,057.50 | XLON | xHaNYw92K9S |
03-Nov-2025 | 14:46:09 | 212 | 1,058.00 | XLON | xHaNYw92K8j |
03-Nov-2025 | 14:46:09 | 44 | 1,058.00 | XLON | xHaNYw92K8l |
03-Nov-2025 | 14:46:09 | 298 | 1,057.50 | XLON | xHaNYw92K8r |
03-Nov-2025 | 14:46:09 | 496 | 1,058.00 | XLON | xHaNYw92K8s |
03-Nov-2025 | 14:46:09 | 215 | 1,058.00 | BATE | xHaNYw92K8u |
03-Nov-2025 | 14:46:07 | 333 | 1,058.50 | XLON | xHaNYw92KNS |
03-Nov-2025 | 14:46:06 | 1,133 | 1,058.50 | XLON | xHaNYw92KGV |
03-Nov-2025 | 14:43:53 | 172 | 1,058.50 | XLON | xHaNYw92GxH |
03-Nov-2025 | 14:43:53 | 309 | 1,058.50 | BATE | xHaNYw92GxJ |
03-Nov-2025 | 14:41:42 | 464 | 1,057.50 | XLON | xHaNYw92VgT |
03-Nov-2025 | 14:41:38 | 771 | 1,058.00 | XLON | xHaNYw92Vsa |
03-Nov-2025 | 14:41:38 | 1,163 | 1,058.50 | XLON | xHaNYw92Vsc |
03-Nov-2025 | 14:41:38 | 598 | 1,058.50 | XLON | xHaNYw92Vse |
03-Nov-2025 | 14:41:03 | 563 | 1,059.00 | XLON | xHaNYw92Sg2 |
03-Nov-2025 | 14:41:03 | 284 | 1,059.00 | XLON | xHaNYw92Sg4 |
03-Nov-2025 | 14:41:03 | 1,043 | 1,059.00 | XLON | xHaNYw92SgG |
03-Nov-2025 | 14:41:03 | 390 | 1,059.00 | XLON | xHaNYw92SgS |
03-Nov-2025 | 14:41:03 | 497 | 1,059.00 | XLON | xHaNYw92SgU |
03-Nov-2025 | 14:40:34 | 1,126 | 1,059.00 | XLON | xHaNYw92SJW |
03-Nov-2025 | 14:40:34 | 7 | 1,059.00 | XLON | xHaNYw92SJH |
03-Nov-2025 | 14:39:32 | 4 | 1,059.00 | XLON | xHaNYw92QpS |
03-Nov-2025 | 14:39:30 | 756 | 1,059.50 | XLON | xHaNYw92Qvb |
03-Nov-2025 | 14:39:30 | 760 | 1,059.50 | XLON | xHaNYw92QvX |
03-Nov-2025 | 14:39:30 | 236 | 1,059.50 | XLON | xHaNYw92QvZ |
03-Nov-2025 | 14:39:30 | 496 | 1,059.00 | XLON | xHaNYw92Q@T |
03-Nov-2025 | 14:39:30 | 136 | 1,059.50 | XLON | xHaNYw92Q@V |
03-Nov-2025 | 14:38:52 | 381 | 1,059.00 | XLON | xHaNYw92ReT |
03-Nov-2025 | 14:38:52 | 310 | 1,059.00 | XLON | xHaNYw92ReV |
03-Nov-2025 | 14:38:52 | 288 | 1,059.00 | BATE | xHaNYw92RhX |
03-Nov-2025 | 14:38:52 | 99 | 1,059.00 | BATE | xHaNYw92RhZ |
03-Nov-2025 | 14:38:30 | 1,133 | 1,059.00 | XLON | xHaNYw92R83 |
03-Nov-2025 | 14:35:39 | 963 | 1,059.00 | XLON | xHaNYw9277E |
03-Nov-2025 | 14:35:39 | 212 | 1,059.00 | XLON | xHaNYw9276b |
03-Nov-2025 | 14:35:28 | 16 | 1,059.00 | XLON | xHaNYw924as |
03-Nov-2025 | 14:35:23 | 21 | 1,059.00 | XLON | xHaNYw924k4 |
03-Nov-2025 | 14:35:19 | 122 | 1,059.00 | XLON | xHaNYw924ma |
03-Nov-2025 | 14:35:19 | 7 | 1,059.00 | XLON | xHaNYw924mc |
03-Nov-2025 | 14:35:19 | 646 | 1,059.00 | XLON | xHaNYw924mn |
03-Nov-2025 | 14:35:19 | 35 | 1,059.00 | XLON | xHaNYw924mw |
03-Nov-2025 | 14:35:19 | 6 | 1,059.00 | XLON | xHaNYw924my |
03-Nov-2025 | 14:34:20 | 130 | 1,059.00 | XLON | xHaNYw925Rb |
03-Nov-2025 | 14:34:20 | 100 | 1,059.00 | XLON | xHaNYw925Rd |
03-Nov-2025 | 14:34:20 | 483 | 1,059.00 | XLON | xHaNYw925Rf |
03-Nov-2025 | 14:34:20 | 250 | 1,059.00 | XLON | xHaNYw925Rh |
03-Nov-2025 | 14:34:20 | 379 | 1,059.00 | XLON | xHaNYw925Rj |
03-Nov-2025 | 14:34:20 | 594 | 1,059.00 | XLON | xHaNYw925RZ |
03-Nov-2025 | 14:34:00 | 398 | 1,059.00 | XLON | xHaNYw9226P |
03-Nov-2025 | 14:34:00 | 232 | 1,059.00 | XLON | xHaNYw9226V |
03-Nov-2025 | 14:34:00 | 298 | 1,058.00 | XLON | xHaNYw9221e |
03-Nov-2025 | 14:34:00 | 496 | 1,058.50 | XLON | xHaNYw9221g |
03-Nov-2025 | 14:34:00 | 1,133 | 1,059.00 | XLON | xHaNYw9221i |
03-Nov-2025 | 14:34:00 | 245 | 1,059.00 | BATE | xHaNYw9221v |
03-Nov-2025 | 14:32:04 | 994 | 1,059.00 | XLON | xHaNYw921AD |
03-Nov-2025 | 14:32:04 | 313 | 1,059.00 | XLON | xHaNYw921AJ |
03-Nov-2025 | 14:32:04 | 471 | 1,059.00 | XLON | xHaNYw921AL |
03-Nov-2025 | 14:32:04 | 262 | 1,059.00 | XLON | xHaNYw921AN |
03-Nov-2025 | 14:32:04 | 70 | 1,059.00 | XLON | xHaNYw921AP |
03-Nov-2025 | 14:31:40 | 246 | 1,059.50 | BATE | xHaNYw92Esq |
03-Nov-2025 | 14:31:40 | 1,644 | 1,059.50 | XLON | xHaNYw92Eso |
03-Nov-2025 | 14:30:57 | 477 | 1,060.00 | XLON | xHaNYw92FL@ |
03-Nov-2025 | 14:30:02 | 366 | 1,060.50 | XLON | xHaNYw92Dwl |
03-Nov-2025 | 14:30:01 | 607 | 1,061.00 | XLON | xHaNYw92D5n |
03-Nov-2025 | 14:30:01 | 655 | 1,061.50 | XLON | xHaNYw92D1k |
03-Nov-2025 | 14:30:01 | 326 | 1,061.50 | XLON | xHaNYw92D1m |
03-Nov-2025 | 14:30:01 | 405 | 1,061.50 | XLON | xHaNYw92D1o |
03-Nov-2025 | 14:30:01 | 604 | 1,061.50 | XLON | xHaNYw92D1v |
03-Nov-2025 | 14:30:01 | 324 | 1,061.50 | XLON | xHaNYw92D1z |
03-Nov-2025 | 14:30:01 | 484 | 1,061.50 | XLON | xHaNYw92D1$ |
03-Nov-2025 | 14:30:01 | 496 | 1,061.00 | XLON | xHaNYw92D1A |
03-Nov-2025 | 14:30:01 | 1,133 | 1,061.50 | XLON | xHaNYw92D1C |
03-Nov-2025 | 14:30:01 | 467 | 1,061.50 | BATE | xHaNYw92D1E |
03-Nov-2025 | 14:25:04 | 34 | 1,062.00 | XLON | xHaNYw93t@J |
03-Nov-2025 | 14:25:04 | 2,049 | 1,062.00 | XLON | xHaNYw93t@L |
03-Nov-2025 | 14:24:49 | 588 | 1,062.50 | XLON | xHaNYw93tCG |
03-Nov-2025 | 14:24:48 | 4 | 1,062.50 | XLON | xHaNYw93t9L |
03-Nov-2025 | 14:24:44 | 141 | 1,062.50 | XLON | xHaNYw93tNm |
03-Nov-2025 | 14:24:43 | 4 | 1,062.50 | XLON | xHaNYw93tMP |
03-Nov-2025 | 14:24:43 | 8 | 1,062.50 | XLON | xHaNYw93tHb |
03-Nov-2025 | 14:24:43 | 829 | 1,062.50 | XLON | xHaNYw93tHW |
03-Nov-2025 | 14:21:39 | 258 | 1,062.00 | BATE | xHaNYw93pf2 |
03-Nov-2025 | 14:21:33 | 447 | 1,062.00 | XLON | xHaNYw93pzu |
03-Nov-2025 | 14:21:33 | 300 | 1,062.50 | XLON | xHaNYw93pzz |
03-Nov-2025 | 14:21:21 | 357 | 1,062.50 | XLON | xHaNYw93p7n |
03-Nov-2025 | 14:21:21 | 7 | 1,062.50 | XLON | xHaNYw93p7p |
03-Nov-2025 | 14:21:21 | 62 | 1,062.50 | XLON | xHaNYw93p7r |
03-Nov-2025 | 14:21:21 | 1,009 | 1,062.50 | XLON | xHaNYw93p7t |
03-Nov-2025 | 14:21:20 | 377 | 1,062.50 | XLON | xHaNYw93p7z |
03-Nov-2025 | 14:21:20 | 173 | 1,062.50 | XLON | xHaNYw93p7$ |
03-Nov-2025 | 14:21:20 | 1,009 | 1,062.50 | XLON | xHaNYw93p71 |
03-Nov-2025 | 14:21:20 | 370 | 1,062.50 | XLON | xHaNYw93p78 |
03-Nov-2025 | 14:21:20 | 173 | 1,062.50 | XLON | xHaNYw93p7A |
03-Nov-2025 | 14:21:20 | 1,009 | 1,062.50 | XLON | xHaNYw93p7C |
03-Nov-2025 | 14:21:20 | 355 | 1,062.50 | XLON | xHaNYw93p7M |
03-Nov-2025 | 14:21:20 | 1,009 | 1,062.50 | XLON | xHaNYw93p7Q |
03-Nov-2025 | 14:21:20 | 312 | 1,062.50 | XLON | xHaNYw93p7O |
03-Nov-2025 | 14:21:20 | 420 | 1,062.50 | XLON | xHaNYw93p6j |
03-Nov-2025 | 14:21:20 | 1,009 | 1,062.50 | XLON | xHaNYw93p6l |
03-Nov-2025 | 14:21:20 | 613 | 1,062.50 | XLON | xHaNYw93p6r |
03-Nov-2025 | 14:11:00 | 149 | 1,061.00 | BATE | xHaNYw93d5Y |
03-Nov-2025 | 14:11:00 | 116 | 1,061.00 | BATE | xHaNYw93d5a |
03-Nov-2025 | 14:11:00 | 20 | 1,061.00 | BATE | xHaNYw93d5L |
03-Nov-2025 | 14:02:03 | 531 | 1,061.00 | XLON | xHaNYw93iQp |
03-Nov-2025 | 14:02:03 | 957 | 1,061.00 | XLON | xHaNYw93iQs |
03-Nov-2025 | 14:01:40 | 221 | 1,061.50 | BATE | xHaNYw93jnP |
03-Nov-2025 | 14:01:40 | 832 | 1,061.50 | XLON | xHaNYw93jnR |
03-Nov-2025 | 14:01:40 | 851 | 1,061.50 | XLON | xHaNYw93jnT |
03-Nov-2025 | 13:59:15 | 291 | 1,062.50 | XLON | xHaNYw93ed$ |
03-Nov-2025 | 13:59:15 | 1,368 | 1,062.50 | XLON | xHaNYw93ed1 |
03-Nov-2025 | 13:59:15 | 746 | 1,062.50 | XLON | xHaNYw93ed3 |
03-Nov-2025 | 13:59:15 | 16 | 1,062.50 | XLON | xHaNYw93ed5 |
03-Nov-2025 | 13:59:15 | 295 | 1,062.50 | XLON | xHaNYw93ece |
03-Nov-2025 | 13:59:15 | 341 | 1,062.50 | XLON | xHaNYw93ecg |
03-Nov-2025 | 13:59:15 | 6 | 1,062.00 | XLON | xHaNYw93ecm |
03-Nov-2025 | 13:59:15 | 1,127 | 1,062.00 | XLON | xHaNYw93eco |
03-Nov-2025 | 13:52:32 | 274 | 1,062.50 | BATE | xHaNYw93JbV |
03-Nov-2025 | 13:52:25 | 900 | 1,062.50 | XLON | xHaNYw93JjE |
03-Nov-2025 | 13:52:25 | 1,133 | 1,062.50 | XLON | xHaNYw93JjL |
03-Nov-2025 | 13:48:32 | 1,133 | 1,062.50 | XLON | xHaNYw93UQH |
03-Nov-2025 | 13:47:08 | 7 | 1,062.50 | XLON | xHaNYw93Smy |
03-Nov-2025 | 13:47:08 | 13 | 1,062.50 | XLON | xHaNYw93Sm@ |
03-Nov-2025 | 13:47:08 | 7 | 1,062.50 | XLON | xHaNYw93Sm2 |
03-Nov-2025 | 13:46:10 | 195 | 1,062.50 | XLON | xHaNYw93TeF |
03-Nov-2025 | 13:46:04 | 7 | 1,062.50 | XLON | xHaNYw93TuV |
03-Nov-2025 | 13:46:04 | 366 | 1,062.50 | XLON | xHaNYw93Txd |
03-Nov-2025 | 13:45:20 | 196 | 1,062.50 | XLON | xHaNYw93Q54 |
03-Nov-2025 | 13:45:11 | 7 | 1,062.50 | XLON | xHaNYw93QFw |
03-Nov-2025 | 13:45:11 | 1 | 1,062.50 | XLON | xHaNYw93Q9$ |
03-Nov-2025 | 13:45:10 | 1 | 1,062.50 | XLON | xHaNYw93QLn |
03-Nov-2025 | 13:44:11 | 349 | 1,062.50 | XLON | xHaNYw93RD9 |
03-Nov-2025 | 13:44:11 | 9 | 1,062.50 | XLON | xHaNYw93RDB |
03-Nov-2025 | 13:44:11 | 149 | 1,062.50 | XLON | xHaNYw93RDC |
03-Nov-2025 | 13:44:11 | 7 | 1,062.50 | XLON | xHaNYw93RDE |
03-Nov-2025 | 13:41:13 | 359 | 1,062.50 | XLON | xHaNYw9360y |
03-Nov-2025 | 13:41:13 | 359 | 1,062.50 | BATE | xHaNYw93603 |
03-Nov-2025 | 13:41:13 | 1,132 | 1,063.00 | XLON | xHaNYw9360E |
03-Nov-2025 | 13:41:13 | 1,070 | 1,063.00 | XLON | xHaNYw9360G |
03-Nov-2025 | 13:41:13 | 340 | 1,063.00 | XLON | xHaNYw9360I |
03-Nov-2025 | 13:41:13 | 807 | 1,063.00 | XLON | xHaNYw9360K |
03-Nov-2025 | 13:29:51 | 412 | 1,062.00 | XLON | xHaNYw93D1p |
03-Nov-2025 | 13:29:46 | 1,230 | 1,062.00 | XLON | xHaNYw93D2U |
03-Nov-2025 | 13:27:20 | 1,305 | 1,062.50 | XLON | xHaNYw93BSy |
03-Nov-2025 | 13:25:03 | 1,133 | 1,063.00 | XLON | xHaNYw9ysin |
03-Nov-2025 | 13:25:03 | 192 | 1,063.50 | XLON | xHaNYw9ysi$ |
03-Nov-2025 | 13:25:03 | 1,133 | 1,063.00 | XLON | xHaNYw9ysi2 |
03-Nov-2025 | 13:25:03 | 346 | 1,063.00 | BATE | xHaNYw9ysi8 |
03-Nov-2025 | 13:22:37 | 358 | 1,063.50 | XLON | xHaNYw9yq68 |
03-Nov-2025 | 13:22:00 | 306 | 1,063.00 | XLON | xHaNYw9yrgI |
03-Nov-2025 | 13:22:00 | 7 | 1,063.00 | XLON | xHaNYw9yrgK |
03-Nov-2025 | 13:17:01 | 1,727 | 1,062.50 | XLON | xHaNYw9y@ai |
03-Nov-2025 | 13:17:01 | 10 | 1,062.50 | XLON | xHaNYw9y@ak |
03-Nov-2025 | 13:09:53 | 379 | 1,062.50 | XLON | xHaNYw9yuu1 |
03-Nov-2025 | 13:08:49 | 341 | 1,063.00 | XLON | xHaNYw9yv5N |
03-Nov-2025 | 13:08:22 | 304 | 1,063.50 | XLON | xHaNYw9yvTI |
03-Nov-2025 | 13:07:49 | 724 | 1,064.00 | XLON | xHaNYw9ycpI |
03-Nov-2025 | 13:07:49 | 217 | 1,064.00 | BATE | xHaNYw9ycpM |
03-Nov-2025 | 13:04:58 | 297 | 1,063.50 | XLON | xHaNYw9yaMq |
03-Nov-2025 | 13:04:24 | 127 | 1,063.50 | XLON | xHaNYw9yboJ |
03-Nov-2025 | 13:04:24 | 176 | 1,063.50 | XLON | xHaNYw9yboL |
03-Nov-2025 | 13:02:48 | 373 | 1,063.50 | XLON | xHaNYw9yY8G |
03-Nov-2025 | 13:02:48 | 299 | 1,063.00 | XLON | xHaNYw9yYBY |
03-Nov-2025 | 13:02:48 | 428 | 1,063.50 | XLON | xHaNYw9yYBc |
03-Nov-2025 | 13:00:08 | 93 | 1,064.00 | XLON | xHaNYw9yX$K |
03-Nov-2025 | 13:00:08 | 238 | 1,064.00 | XLON | xHaNYw9yX$M |
03-Nov-2025 | 13:00:07 | 370 | 1,064.00 | XLON | xHaNYw9yXu0 |
03-Nov-2025 | 13:00:07 | 7 | 1,064.00 | XLON | xHaNYw9yXu2 |
03-Nov-2025 | 13:00:07 | 13 | 1,064.00 | XLON | xHaNYw9yXu4 |
03-Nov-2025 | 12:59:35 | 240 | 1,064.00 | XLON | xHaNYw9yki2 |
03-Nov-2025 | 12:59:35 | 366 | 1,064.00 | XLON | xHaNYw9ykgD |
03-Nov-2025 | 12:59:29 | 1,002 | 1,064.00 | XLON | xHaNYw9ykom |
03-Nov-2025 | 12:58:35 | 1,816 | 1,064.50 | XLON | xHaNYw9ylf@ |
03-Nov-2025 | 12:57:37 | 628 | 1,065.00 | XLON | xHaNYw9ylRZ |
03-Nov-2025 | 12:57:37 | 606 | 1,065.00 | XLON | xHaNYw9ylRn |
03-Nov-2025 | 12:57:37 | 31 | 1,065.00 | XLON | xHaNYw9ylRp |
03-Nov-2025 | 12:57:37 | 293 | 1,065.00 | BATE | xHaNYw9ylRs |
03-Nov-2025 | 12:57:37 | 237 | 1,065.00 | XLON | xHaNYw9ylR5 |
03-Nov-2025 | 12:55:05 | 306 | 1,064.50 | XLON | xHaNYw9yg75 |
03-Nov-2025 | 12:55:05 | 827 | 1,064.50 | XLON | xHaNYw9yg77 |
03-Nov-2025 | 12:46:35 | 426 | 1,064.50 | XLON | xHaNYw9yIrX |
03-Nov-2025 | 12:46:35 | 356 | 1,064.50 | XLON | xHaNYw9yIrZ |
03-Nov-2025 | 12:46:35 | 168 | 1,064.50 | XLON | xHaNYw9yIgV |
03-Nov-2025 | 12:46:35 | 688 | 1,064.50 | XLON | xHaNYw9yIrb |
03-Nov-2025 | 12:46:35 | 219 | 1,064.50 | XLON | xHaNYw9yIrd |
03-Nov-2025 | 12:46:35 | 306 | 1,064.00 | XLON | xHaNYw9yIrj |
03-Nov-2025 | 12:46:35 | 827 | 1,064.00 | XLON | xHaNYw9yIrl |
03-Nov-2025 | 12:44:09 | 1,201 | 1,064.50 | XLON | xHaNYw9yGhP |
03-Nov-2025 | 12:44:09 | 1,161 | 1,064.50 | XLON | xHaNYw9yGhR |
03-Nov-2025 | 12:44:09 | 82 | 1,064.50 | XLON | xHaNYw9yGgp |
03-Nov-2025 | 12:44:09 | 341 | 1,064.50 | XLON | xHaNYw9yGgr |
03-Nov-2025 | 12:44:09 | 226 | 1,064.50 | XLON | xHaNYw9yGgt |
03-Nov-2025 | 12:44:09 | 340 | 1,064.50 | XLON | xHaNYw9yGgv |
03-Nov-2025 | 12:44:09 | 688 | 1,064.50 | XLON | xHaNYw9yGgx |
03-Nov-2025 | 12:44:09 | 2 | 1,064.00 | XLON | xHaNYw9yGg1 |
03-Nov-2025 | 12:44:09 | 1,131 | 1,064.00 | XLON | xHaNYw9yGg3 |
03-Nov-2025 | 12:42:40 | 390 | 1,064.50 | XLON | xHaNYw9yHuZ |
03-Nov-2025 | 12:42:36 | 575 | 1,064.50 | XLON | xHaNYw9yH5i |
03-Nov-2025 | 12:42:36 | 443 | 1,064.50 | BATE | xHaNYw9yH5k |
03-Nov-2025 | 12:42:36 | 1,133 | 1,064.50 | XLON | xHaNYw9yH5q |
03-Nov-2025 | 12:18:10 | 1,546 | 1,062.50 | XLON | xHaNYw9yAK2 |
03-Nov-2025 | 12:15:27 | 271 | 1,062.00 | BATE | xHaNYw9y9Wn |
03-Nov-2025 | 12:15:27 | 1,689 | 1,062.00 | XLON | xHaNYw9y9Wl |
03-Nov-2025 | 12:15:24 | 5 | 1,062.00 | BATE | xHaNYw9y9Zj |
03-Nov-2025 | 12:14:02 | 5 | 1,062.00 | BATE | xHaNYw9zss3 |
03-Nov-2025 | 12:08:19 | 1,784 | 1,062.00 | XLON | xHaNYw9zp23 |
03-Nov-2025 | 12:07:49 | 347 | 1,062.50 | XLON | xHaNYw9zmW2 |
03-Nov-2025 | 12:07:49 | 167 | 1,062.50 | XLON | xHaNYw9zmW4 |
03-Nov-2025 | 12:02:13 | 421 | 1,062.00 | XLON | xHaNYw9zzti |
03-Nov-2025 | 12:02:13 | 827 | 1,062.00 | XLON | xHaNYw9zztk |
03-Nov-2025 | 12:02:13 | 312 | 1,062.00 | BATE | xHaNYw9zztm |
03-Nov-2025 | 12:02:12 | 389 | 1,062.00 | XLON | xHaNYw9zznt |
03-Nov-2025 | 12:02:12 | 827 | 1,062.00 | XLON | xHaNYw9zznx |
03-Nov-2025 | 12:01:01 | 827 | 1,061.50 | XLON | xHaNYw9zwxF |
03-Nov-2025 | 11:56:32 | 851 | 1,061.50 | XLON | xHaNYw9zcnm |
03-Nov-2025 | 11:56:32 | 784 | 1,061.50 | XLON | xHaNYw9zcno |
03-Nov-2025 | 11:50:57 | 155 | 1,062.00 | XLON | xHaNYw9zZe7 |
03-Nov-2025 | 11:50:57 | 827 | 1,062.00 | XLON | xHaNYw9zZe9 |
03-Nov-2025 | 11:50:26 | 1,524 | 1,062.50 | XLON | xHaNYw9zZ2U |
03-Nov-2025 | 11:48:11 | 334 | 1,062.50 | XLON | xHaNYw9zX@6 |
03-Nov-2025 | 11:46:58 | 449 | 1,061.50 | XLON | xHaNYw9zk1w |
03-Nov-2025 | 11:46:38 | 1,025 | 1,062.00 | XLON | xHaNYw9zkMU |
03-Nov-2025 | 11:46:38 | 200 | 1,062.50 | XLON | xHaNYw9zkHW |
03-Nov-2025 | 11:46:38 | 282 | 1,062.00 | BATE | xHaNYw9zkHb |
03-Nov-2025 | 11:46:38 | 204 | 1,062.50 | XLON | xHaNYw9zkHe |
03-Nov-2025 | 11:46:38 | 206 | 1,062.50 | XLON | xHaNYw9zkHk |
03-Nov-2025 | 11:46:38 | 141 | 1,062.50 | XLON | xHaNYw9zkHq |
03-Nov-2025 | 11:46:38 | 59 | 1,062.50 | XLON | xHaNYw9zkHs |
03-Nov-2025 | 11:46:38 | 200 | 1,062.50 | XLON | xHaNYw9zkHy |
03-Nov-2025 | 11:46:38 | 1 | 1,062.50 | XLON | xHaNYw9zkH@ |
03-Nov-2025 | 11:46:38 | 203 | 1,062.50 | XLON | xHaNYw9zkH4 |
03-Nov-2025 | 11:37:30 | 52 | 1,060.50 | BATE | xHaNYw9zMUr |
03-Nov-2025 | 11:34:29 | 361 | 1,061.00 | XLON | xHaNYw9zLuR |
03-Nov-2025 | 11:34:29 | 409 | 1,061.00 | XLON | xHaNYw9zLuT |
03-Nov-2025 | 11:32:52 | 868 | 1,061.00 | XLON | xHaNYw9zIQD |
03-Nov-2025 | 11:31:19 | 1,091 | 1,061.50 | XLON | xHaNYw9zGo0 |
03-Nov-2025 | 11:30:23 | 310 | 1,062.00 | XLON | xHaNYw9zHqx |
03-Nov-2025 | 11:30:10 | 95 | 1,062.00 | XLON | xHaNYw9zH@g |
03-Nov-2025 | 11:30:10 | 226 | 1,062.00 | XLON | xHaNYw9zH@i |
03-Nov-2025 | 11:25:32 | 193 | 1,062.00 | BATE | xHaNYw9zTFW |
03-Nov-2025 | 11:25:28 | 319 | 1,062.00 | XLON | xHaNYw9zT9G |
03-Nov-2025 | 11:24:01 | 844 | 1,061.50 | XLON | xHaNYw9zQUr |
03-Nov-2025 | 11:20:06 | 98 | 1,061.50 | XLON | xHaNYw9z6i7 |
03-Nov-2025 | 11:20:06 | 237 | 1,061.50 | XLON | xHaNYw9z6i9 |
03-Nov-2025 | 11:20:01 | 465 | 1,062.00 | XLON | xHaNYw9z6s$ |
03-Nov-2025 | 11:20:01 | 101 | 1,062.00 | XLON | xHaNYw9z6s1 |
03-Nov-2025 | 11:19:33 | 760 | 1,062.50 | XLON | xHaNYw9z6Bu |
03-Nov-2025 | 11:18:33 | 572 | 1,062.50 | XLON | xHaNYw9z7Dj |
03-Nov-2025 | 11:18:33 | 1,306 | 1,063.00 | XLON | xHaNYw9z7Dl |
03-Nov-2025 | 11:15:47 | 275 | 1,063.50 | XLON | xHaNYw9z5T8 |
03-Nov-2025 | 11:15:47 | 59 | 1,063.50 | BATE | xHaNYw9z5TA |
03-Nov-2025 | 11:15:47 | 217 | 1,063.50 | BATE | xHaNYw9z5TK |
03-Nov-2025 | 11:15:47 | 94 | 1,063.50 | XLON | xHaNYw9z5Sa |
03-Nov-2025 | 11:15:47 | 363 | 1,063.50 | XLON | xHaNYw9z5Sc |
03-Nov-2025 | 11:15:47 | 173 | 1,063.50 | XLON | xHaNYw9z5SY |
03-Nov-2025 | 11:10:43 | 227 | 1,064.00 | XLON | xHaNYw9zEnU |
03-Nov-2025 | 11:10:43 | 820 | 1,063.50 | XLON | xHaNYw9zEmb |
03-Nov-2025 | 11:10:43 | 827 | 1,063.50 | XLON | xHaNYw9zEmd |
03-Nov-2025 | 11:09:08 | 70 | 1,064.00 | XLON | xHaNYw9zF9J |
03-Nov-2025 | 11:09:08 | 206 | 1,064.00 | XLON | xHaNYw9zF9L |
03-Nov-2025 | 11:08:26 | 1,048 | 1,063.50 | XLON | xHaNYw9zC4Q |
03-Nov-2025 | 11:05:52 | 392 | 1,063.50 | XLON | xHaNYw9zAQi |
03-Nov-2025 | 11:00:56 | 1,070 | 1,062.50 | XLON | xHaNYw9@tVc |
03-Nov-2025 | 11:00:56 | 195 | 1,062.50 | BATE | xHaNYw9@tVe |
03-Nov-2025 | 10:58:50 | 1,333 | 1,063.00 | XLON | xHaNYw9@rIe |
03-Nov-2025 | 10:52:43 | 203 | 1,063.50 | XLON | xHaNYw9@$ri |
03-Nov-2025 | 10:52:43 | 226 | 1,063.50 | XLON | xHaNYw9@$rk |
03-Nov-2025 | 10:51:41 | 297 | 1,064.00 | XLON | xHaNYw9@yYI |
03-Nov-2025 | 10:51:31 | 492 | 1,064.00 | XLON | xHaNYw9@ytM |
03-Nov-2025 | 10:50:33 | 664 | 1,064.50 | XLON | xHaNYw9@ziG |
03-Nov-2025 | 10:50:33 | 244 | 1,064.50 | BATE | xHaNYw9@ziI |
03-Nov-2025 | 10:50:10 | 1,376 | 1,065.00 | XLON | xHaNYw9@zzu |
03-Nov-2025 | 10:50:10 | 295 | 1,065.00 | BATE | xHaNYw9@zzw |
03-Nov-2025 | 10:50:08 | 218 | 1,065.50 | XLON | xHaNYw9@z$s |
03-Nov-2025 | 10:48:59 | 480 | 1,065.00 | XLON | xHaNYw9@wvt |
03-Nov-2025 | 10:48:59 | 531 | 1,065.00 | XLON | xHaNYw9@wvz |
03-Nov-2025 | 10:48:59 | 588 | 1,065.00 | XLON | xHaNYw9@wv$ |
03-Nov-2025 | 10:48:59 | 463 | 1,065.00 | XLON | xHaNYw9@wv5 |
03-Nov-2025 | 10:48:59 | 588 | 1,065.00 | XLON | xHaNYw9@wv7 |
03-Nov-2025 | 10:48:59 | 413 | 1,065.00 | XLON | xHaNYw9@wv9 |
03-Nov-2025 | 10:48:59 | 24 | 1,065.00 | XLON | xHaNYw9@wvF |
03-Nov-2025 | 10:48:59 | 588 | 1,065.00 | XLON | xHaNYw9@wvH |
03-Nov-2025 | 10:48:58 | 760 | 1,065.00 | XLON | xHaNYw9@wxP |
03-Nov-2025 | 10:47:59 | 883 | 1,064.00 | XLON | xHaNYw9@xgc |
03-Nov-2025 | 10:39:59 | 25 | 1,062.00 | XLON | xHaNYw9@b3o |
03-Nov-2025 | 10:39:59 | 190 | 1,062.00 | XLON | xHaNYw9@b3q |
03-Nov-2025 | 10:39:57 | 293 | 1,062.00 | XLON | xHaNYw9@b2i |
03-Nov-2025 | 10:33:40 | 420 | 1,061.00 | XLON | xHaNYw9@lcd |
03-Nov-2025 | 10:33:40 | 470 | 1,061.00 | XLON | xHaNYw9@lcf |
03-Nov-2025 | 10:33:40 | 1,642 | 1,061.00 | XLON | xHaNYw9@lcl |
03-Nov-2025 | 10:23:01 | 243 | 1,058.50 | BATE | xHaNYw9@K52 |
03-Nov-2025 | 10:23:01 | 706 | 1,058.50 | XLON | xHaNYw9@K50 |
03-Nov-2025 | 10:19:11 | 312 | 1,059.00 | XLON | xHaNYw9@J8S |
03-Nov-2025 | 10:19:11 | 447 | 1,059.50 | XLON | xHaNYw9@J8U |
03-Nov-2025 | 10:19:00 | 713 | 1,059.50 | XLON | xHaNYw9@JUW |
03-Nov-2025 | 10:19:00 | 220 | 1,059.50 | XLON | xHaNYw9@JVU |
03-Nov-2025 | 10:17:15 | 301 | 1,060.00 | XLON | xHaNYw9@HrI |
03-Nov-2025 | 10:14:20 | 398 | 1,060.50 | XLON | xHaNYw9@VQt |
03-Nov-2025 | 10:14:02 | 386 | 1,061.00 | XLON | xHaNYw9@Ss9 |
03-Nov-2025 | 10:14:02 | 154 | 1,061.00 | XLON | xHaNYw9@SsE |
03-Nov-2025 | 10:13:35 | 173 | 1,061.00 | BATE | xHaNYw9@SD0 |
03-Nov-2025 | 10:13:30 | 505 | 1,061.00 | XLON | xHaNYw9@SH1 |
03-Nov-2025 | 10:10:28 | 373 | 1,060.50 | XLON | xHaNYw9@OaT |
03-Nov-2025 | 10:10:26 | 471 | 1,060.50 | XLON | xHaNYw9@OXS |
03-Nov-2025 | 10:10:19 | 128 | 1,061.00 | XLON | xHaNYw9@OrX |
03-Nov-2025 | 10:10:19 | 731 | 1,061.00 | XLON | xHaNYw9@OrZ |
03-Nov-2025 | 10:08:33 | 664 | 1,061.00 | XLON | xHaNYw9@PR@ |
03-Nov-2025 | 10:07:39 | 54 | 1,061.00 | XLON | xHaNYw9@6CV |
03-Nov-2025 | 10:06:30 | 1,392 | 1,061.50 | XLON | xHaNYw9@7BO |
03-Nov-2025 | 10:05:53 | 378 | 1,062.00 | XLON | xHaNYw9@4ei |
03-Nov-2025 | 10:01:12 | 313 | 1,062.00 | BATE | xHaNYw9@0Yq |
03-Nov-2025 | 10:01:12 | 968 | 1,062.00 | XLON | xHaNYw9@0Ym |
03-Nov-2025 | 10:01:12 | 92 | 1,062.00 | XLON | xHaNYw9@0Yo |
03-Nov-2025 | 10:00:10 | 443 | 1,062.50 | XLON | xHaNYw9@1YJ |
03-Nov-2025 | 10:00:10 | 859 | 1,062.00 | XLON | xHaNYw9@1YM |
03-Nov-2025 | 10:00:09 | 192 | 1,062.50 | XLON | xHaNYw9@1iZ |
03-Nov-2025 | 10:00:09 | 323 | 1,062.50 | XLON | xHaNYw9@1in |
03-Nov-2025 | 10:00:09 | 168 | 1,062.50 | XLON | xHaNYw9@1ip |
03-Nov-2025 | 10:00:08 | 772 | 1,062.50 | XLON | xHaNYw9@1lg |
03-Nov-2025 | 09:56:03 | 112 | 1,062.50 | XLON | xHaNYw9@Do2 |
03-Nov-2025 | 09:51:54 | 461 | 1,061.00 | XLON | xHaNYw9@9jj |
03-Nov-2025 | 09:51:10 | 507 | 1,061.50 | XLON | xHaNYw9@9Cc |
03-Nov-2025 | 09:51:02 | 123 | 1,061.50 | XLON | xHaNYw9@9Is |
03-Nov-2025 | 09:50:22 | 554 | 1,062.00 | XLON | xHaNYw9$sz9 |
03-Nov-2025 | 09:50:20 | 136 | 1,062.50 | XLON | xHaNYw9$s$q |
03-Nov-2025 | 09:50:20 | 470 | 1,062.50 | XLON | xHaNYw9$s$s |
03-Nov-2025 | 09:50:20 | 748 | 1,062.00 | XLON | xHaNYw9$s$z |
03-Nov-2025 | 09:50:17 | 149 | 1,062.50 | XLON | xHaNYw9$s@S |
03-Nov-2025 | 09:50:17 | 470 | 1,062.50 | XLON | xHaNYw9$s@U |
03-Nov-2025 | 09:50:15 | 64 | 1,062.50 | XLON | xHaNYw9$suE |
03-Nov-2025 | 09:50:15 | 86 | 1,062.50 | XLON | xHaNYw9$suG |
03-Nov-2025 | 09:50:15 | 470 | 1,062.50 | XLON | xHaNYw9$suI |
03-Nov-2025 | 09:50:15 | 585 | 1,063.00 | XLON | xHaNYw9$suU |
03-Nov-2025 | 09:50:15 | 244 | 1,063.00 | XLON | xHaNYw9$sxc |
03-Nov-2025 | 09:50:15 | 334 | 1,063.00 | XLON | xHaNYw9$sxe |
03-Nov-2025 | 09:50:15 | 126 | 1,063.00 | XLON | xHaNYw9$sxW |
03-Nov-2025 | 09:50:15 | 972 | 1,063.00 | XLON | xHaNYw9$sxY |
03-Nov-2025 | 09:46:40 | 321 | 1,062.00 | BATE | xHaNYw9$rVL |
03-Nov-2025 | 09:46:40 | 417 | 1,062.00 | XLON | xHaNYw9$rVN |
03-Nov-2025 | 09:46:40 | 345 | 1,062.00 | XLON | xHaNYw9$rVP |
03-Nov-2025 | 09:42:53 | 678 | 1,061.50 | XLON | xHaNYw9$n$x |
03-Nov-2025 | 09:37:26 | 71 | 1,061.50 | BATE | xHaNYw9$w6c |
03-Nov-2025 | 09:35:03 | 1,076 | 1,061.50 | XLON | xHaNYw9$uNz |
03-Nov-2025 | 09:32:21 | 822 | 1,062.00 | XLON | xHaNYw9$dzH |
03-Nov-2025 | 09:31:11 | 208 | 1,062.50 | XLON | xHaNYw9$a6K |
03-Nov-2025 | 09:31:11 | 491 | 1,062.50 | XLON | xHaNYw9$a6M |
03-Nov-2025 | 09:31:11 | 343 | 1,062.50 | XLON | xHaNYw9$a6O |
03-Nov-2025 | 09:31:11 | 889 | 1,062.50 | XLON | xHaNYw9$a6U |
03-Nov-2025 | 09:31:11 | 632 | 1,062.50 | XLON | xHaNYw9$a1W |
03-Nov-2025 | 09:31:11 | 640 | 1,062.50 | XLON | xHaNYw9$a1Y |
03-Nov-2025 | 09:31:08 | 154 | 1,062.50 | XLON | xHaNYw9$a3I |
03-Nov-2025 | 09:31:08 | 137 | 1,062.50 | XLON | xHaNYw9$a3K |
03-Nov-2025 | 09:31:08 | 108 | 1,062.50 | XLON | xHaNYw9$aDa |
03-Nov-2025 | 09:31:08 | 286 | 1,062.50 | XLON | xHaNYw9$aDc |
03-Nov-2025 | 09:31:08 | 1,397 | 1,062.50 | XLON | xHaNYw9$aDi |
03-Nov-2025 | 09:31:08 | 491 | 1,062.50 | XLON | xHaNYw9$aDk |
03-Nov-2025 | 09:31:08 | 340 | 1,062.50 | XLON | xHaNYw9$aDm |
03-Nov-2025 | 09:30:50 | 668 | 1,061.50 | XLON | xHaNYw9$aVQ |
03-Nov-2025 | 09:29:01 | 445 | 1,062.00 | BATE | xHaNYw9$YF@ |
03-Nov-2025 | 09:29:01 | 337 | 1,062.00 | XLON | xHaNYw9$YFw |
03-Nov-2025 | 09:29:01 | 334 | 1,062.00 | XLON | xHaNYw9$YFy |
03-Nov-2025 | 09:20:58 | 667 | 1,059.00 | XLON | xHaNYw9$gY6 |
03-Nov-2025 | 09:13:53 | 385 | 1,059.00 | XLON | xHaNYw9$KpD |
03-Nov-2025 | 09:13:53 | 578 | 1,059.00 | XLON | xHaNYw9$KpF |
03-Nov-2025 | 09:13:53 | 617 | 1,059.00 | XLON | xHaNYw9$KpH |
03-Nov-2025 | 09:13:53 | 376 | 1,059.00 | XLON | xHaNYw9$KpJ |
03-Nov-2025 | 09:13:53 | 617 | 1,059.00 | XLON | xHaNYw9$Koj |
03-Nov-2025 | 09:13:53 | 132 | 1,059.00 | XLON | xHaNYw9$Kox |
03-Nov-2025 | 09:13:53 | 364 | 1,059.00 | XLON | xHaNYw9$Ko$ |
03-Nov-2025 | 09:13:53 | 100 | 1,059.00 | XLON | xHaNYw9$Ko1 |
03-Nov-2025 | 09:13:53 | 39 | 1,059.00 | XLON | xHaNYw9$Ko3 |
03-Nov-2025 | 09:13:53 | 376 | 1,059.00 | XLON | xHaNYw9$Ko5 |
03-Nov-2025 | 09:08:23 | 12 | 1,057.00 | XLON | xHaNYw9$Hp2 |
03-Nov-2025 | 09:08:23 | 4 | 1,057.00 | XLON | xHaNYw9$Hp4 |
03-Nov-2025 | 09:08:14 | 5 | 1,057.00 | XLON | xHaNYw9$H58 |
03-Nov-2025 | 09:08:10 | 13 | 1,057.00 | XLON | xHaNYw9$H01 |
03-Nov-2025 | 09:08:10 | 371 | 1,057.00 | XLON | xHaNYw9$H3A |
03-Nov-2025 | 09:08:10 | 383 | 1,057.00 | XLON | xHaNYw9$H3I |
03-Nov-2025 | 09:08:10 | 375 | 1,057.00 | XLON | xHaNYw9$H3O |
03-Nov-2025 | 09:08:09 | 372 | 1,057.00 | XLON | xHaNYw9$H2k |
03-Nov-2025 | 09:08:09 | 77 | 1,057.00 | XLON | xHaNYw9$HDm |
03-Nov-2025 | 09:08:09 | 309 | 1,057.00 | XLON | xHaNYw9$HDt |
03-Nov-2025 | 09:08:03 | 241 | 1,057.00 | BATE | xHaNYw9$HLa |
03-Nov-2025 | 09:07:16 | 35 | 1,057.00 | BATE | xHaNYw9$Uo0 |
03-Nov-2025 | 09:07:16 | 18 | 1,057.00 | XLON | xHaNYw9$UoA |
03-Nov-2025 | 08:59:49 | 331 | 1,057.50 | XLON | xHaNYw9$Pm0 |
03-Nov-2025 | 08:59:42 | 288 | 1,057.50 | XLON | xHaNYw9$Pun |
03-Nov-2025 | 08:59:42 | 234 | 1,057.50 | XLON | xHaNYw9$Puy |
03-Nov-2025 | 08:59:27 | 618 | 1,057.50 | XLON | xHaNYw9$PEB |
03-Nov-2025 | 08:58:27 | 811 | 1,058.00 | XLON | xHaNYw9$6EU |
03-Nov-2025 | 08:57:11 | 44 | 1,058.00 | XLON | xHaNYw9$78@ |
03-Nov-2025 | 08:57:11 | 358 | 1,058.00 | XLON | xHaNYw9$780 |
03-Nov-2025 | 08:57:11 | 100 | 1,058.00 | XLON | xHaNYw9$782 |
03-Nov-2025 | 08:57:11 | 99 | 1,058.00 | XLON | xHaNYw9$784 |
03-Nov-2025 | 08:57:11 | 376 | 1,058.00 | XLON | xHaNYw9$788 |
03-Nov-2025 | 08:57:11 | 245 | 1,058.00 | XLON | xHaNYw9$78A |
03-Nov-2025 | 08:57:11 | 875 | 1,058.00 | XLON | xHaNYw9$78s |
03-Nov-2025 | 08:57:11 | 832 | 1,058.00 | XLON | xHaNYw9$78u |
03-Nov-2025 | 08:57:11 | 29 | 1,058.00 | XLON | xHaNYw9$78w |
03-Nov-2025 | 08:57:11 | 30 | 1,058.00 | XLON | xHaNYw9$78y |
03-Nov-2025 | 08:57:11 | 224 | 1,057.50 | BATE | xHaNYw9$78J |
03-Nov-2025 | 08:57:11 | 554 | 1,057.50 | XLON | xHaNYw9$78H |
03-Nov-2025 | 08:54:04 | 550 | 1,058.00 | XLON | xHaNYw9$2Ex |
03-Nov-2025 | 08:48:59 | 380 | 1,056.00 | XLON | xHaNYw9$FYw |
03-Nov-2025 | 08:48:59 | 282 | 1,056.50 | XLON | xHaNYw9$FYy |
03-Nov-2025 | 08:48:55 | 371 | 1,057.00 | XLON | xHaNYw9$Fl4 |
03-Nov-2025 | 08:48:55 | 376 | 1,057.00 | XLON | xHaNYw9$Fl6 |
03-Nov-2025 | 08:48:55 | 920 | 1,057.00 | XLON | xHaNYw9$FlH |
03-Nov-2025 | 08:48:55 | 376 | 1,057.00 | XLON | xHaNYw9$FlJ |
03-Nov-2025 | 08:48:55 | 17 | 1,057.00 | XLON | xHaNYw9$FlV |
03-Nov-2025 | 08:48:55 | 244 | 1,057.00 | XLON | xHaNYw9$FkX |
03-Nov-2025 | 08:48:55 | 376 | 1,057.00 | XLON | xHaNYw9$FkZ |
03-Nov-2025 | 08:48:55 | 96 | 1,056.50 | XLON | xHaNYw9$Fkc |
03-Nov-2025 | 08:48:55 | 823 | 1,056.50 | XLON | xHaNYw9$Fke |
03-Nov-2025 | 08:48:55 | 592 | 1,057.50 | XLON | xHaNYw9$FkH |
03-Nov-2025 | 08:48:55 | 12 | 1,057.50 | XLON | xHaNYw9$Ffc |
03-Nov-2025 | 08:48:55 | 244 | 1,057.50 | XLON | xHaNYw9$Ffe |
03-Nov-2025 | 08:48:55 | 376 | 1,057.50 | XLON | xHaNYw9$Ffg |
03-Nov-2025 | 08:48:55 | 545 | 1,057.00 | XLON | xHaNYw9$Ffm |
03-Nov-2025 | 08:48:55 | 375 | 1,057.00 | BATE | xHaNYw9$Ffo |
03-Nov-2025 | 08:41:41 | 55 | 1,056.00 | BATE | xHaNYw9us2b |
03-Nov-2025 | 08:41:41 | 207 | 1,056.00 | BATE | xHaNYw9us2d |
03-Nov-2025 | 08:41:40 | 719 | 1,056.00 | XLON | xHaNYw9us2O |
03-Nov-2025 | 08:41:40 | 349 | 1,056.00 | XLON | xHaNYw9us2Q |
03-Nov-2025 | 08:41:40 | 111 | 1,056.00 | XLON | xHaNYw9us2S |
03-Nov-2025 | 08:41:40 | 376 | 1,056.00 | XLON | xHaNYw9usDa |
03-Nov-2025 | 08:41:40 | 100 | 1,056.00 | XLON | xHaNYw9usDW |
03-Nov-2025 | 08:41:40 | 207 | 1,056.00 | XLON | xHaNYw9usDY |
03-Nov-2025 | 08:41:40 | 479 | 1,055.50 | XLON | xHaNYw9usDj |
03-Nov-2025 | 08:39:04 | 478 | 1,055.50 | XLON | xHaNYw9uqRw |
03-Nov-2025 | 08:29:48 | 89 | 1,056.50 | XLON | xHaNYw9uw4D |
03-Nov-2025 | 08:29:47 | 335 | 1,057.00 | XLON | xHaNYw9uw77 |
03-Nov-2025 | 08:29:46 | 251 | 1,058.00 | XLON | xHaNYw9uw6L |
03-Nov-2025 | 08:29:46 | 801 | 1,057.50 | XLON | xHaNYw9uw6O |
03-Nov-2025 | 08:29:44 | 194 | 1,058.00 | XLON | xHaNYw9uw0@ |
03-Nov-2025 | 08:29:44 | 726 | 1,058.00 | XLON | xHaNYw9uw00 |
03-Nov-2025 | 08:24:50 | 203 | 1,058.00 | XLON | xHaNYw9udwp |
03-Nov-2025 | 08:24:50 | 291 | 1,058.50 | XLON | xHaNYw9udwr |
03-Nov-2025 | 08:24:47 | 232 | 1,059.00 | XLON | xHaNYw9ud5R |
03-Nov-2025 | 08:24:47 | 345 | 1,059.00 | XLON | xHaNYw9ud5T |
03-Nov-2025 | 08:24:36 | 602 | 1,060.00 | XLON | xHaNYw9ud9j |
03-Nov-2025 | 08:23:47 | 57 | 1,060.00 | XLON | xHaNYw9uayt |
03-Nov-2025 | 08:23:47 | 638 | 1,060.00 | XLON | xHaNYw9uayv |
03-Nov-2025 | 08:23:47 | 443 | 1,060.00 | XLON | xHaNYw9uayx |
03-Nov-2025 | 08:23:47 | 720 | 1,060.00 | XLON | xHaNYw9uay2 |
03-Nov-2025 | 08:23:47 | 342 | 1,060.00 | XLON | xHaNYw9uay6 |
03-Nov-2025 | 08:23:47 | 100 | 1,060.00 | XLON | xHaNYw9uay8 |
03-Nov-2025 | 08:23:47 | 176 | 1,060.00 | XLON | xHaNYw9uayA |
03-Nov-2025 | 08:23:47 | 88 | 1,060.00 | XLON | xHaNYw9uayC |
03-Nov-2025 | 08:23:47 | 373 | 1,060.00 | XLON | xHaNYw9uayE |
03-Nov-2025 | 08:23:47 | 473 | 1,059.50 | XLON | xHaNYw9uayN |
03-Nov-2025 | 08:23:47 | 344 | 1,059.50 | BATE | xHaNYw9uayP |
03-Nov-2025 | 08:20:39 | 13 | 1,059.50 | XLON | xHaNYw9uZKA |
03-Nov-2025 | 08:20:39 | 530 | 1,059.50 | XLON | xHaNYw9uZKC |
03-Nov-2025 | 08:19:06 | 473 | 1,059.00 | XLON | xHaNYw9uXhU |
03-Nov-2025 | 08:16:44 | 305 | 1,059.00 | XLON | xHaNYw9ul5f |
03-Nov-2025 | 08:16:44 | 194 | 1,059.00 | XLON | xHaNYw9ul5n |
03-Nov-2025 | 08:16:00 | 137 | 1,059.00 | XLON | xHaNYw9uieh |
03-Nov-2025 | 08:16:00 | 470 | 1,059.00 | XLON | xHaNYw9uiej |
03-Nov-2025 | 08:16:00 | 348 | 1,059.00 | XLON | xHaNYw9uiel |
03-Nov-2025 | 08:16:00 | 23 | 1,059.00 | XLON | xHaNYw9uien |
03-Nov-2025 | 08:16:00 | 100 | 1,059.00 | XLON | xHaNYw9uiep |
03-Nov-2025 | 08:16:00 | 149 | 1,059.00 | XLON | xHaNYw9uier |
03-Nov-2025 | 08:16:00 | 467 | 1,058.50 | XLON | xHaNYw9uie1 |
03-Nov-2025 | 08:13:05 | 314 | 1,058.50 | XLON | xHaNYw9ugOA |
03-Nov-2025 | 08:13:02 | 615 | 1,059.00 | XLON | xHaNYw9uhaW |
03-Nov-2025 | 08:13:02 | 89 | 1,059.00 | XLON | xHaNYw9uhaY |
03-Nov-2025 | 08:12:40 | 1,138 | 1,060.00 | XLON | xHaNYw9uhng |
03-Nov-2025 | 08:12:40 | 29 | 1,060.00 | XLON | xHaNYw9uhni |
03-Nov-2025 | 08:12:40 | 100 | 1,060.00 | XLON | xHaNYw9uhnk |
03-Nov-2025 | 08:12:40 | 23 | 1,060.00 | XLON | xHaNYw9uhnm |
03-Nov-2025 | 08:12:40 | 103 | 1,060.00 | XLON | xHaNYw9uhnx |
03-Nov-2025 | 08:12:40 | 373 | 1,060.00 | XLON | xHaNYw9uhnz |
03-Nov-2025 | 08:12:40 | 248 | 1,059.50 | BATE | xHaNYw9uhn7 |
03-Nov-2025 | 08:12:40 | 475 | 1,059.50 | XLON | xHaNYw9uhn5 |
03-Nov-2025 | 08:10:01 | 240 | 1,060.00 | XLON | xHaNYw9ufmI |
03-Nov-2025 | 08:10:01 | 356 | 1,060.00 | XLON | xHaNYw9ufmK |
03-Nov-2025 | 08:07:41 | 397 | 1,059.50 | XLON | xHaNYw9uNiw |
03-Nov-2025 | 08:07:28 | 35 | 1,059.50 | XLON | xHaNYw9uNnH |
03-Nov-2025 | 08:07:26 | 432 | 1,060.00 | XLON | xHaNYw9uNpn |
03-Nov-2025 | 08:07:26 | 570 | 1,060.50 | XLON | xHaNYw9uNpp |
03-Nov-2025 | 08:06:09 | 317 | 1,060.50 | BATE | xHaNYw9uKsT |
03-Nov-2025 | 08:06:09 | 500 | 1,060.50 | XLON | xHaNYw9uKsR |
03-Nov-2025 | 08:06:07 | 437 | 1,061.00 | XLON | xHaNYw9uKpg |
03-Nov-2025 | 08:06:07 | 531 | 1,061.00 | BATE | xHaNYw9uKpi |
03-Nov-2025 | 08:06:07 | 299 | 1,061.50 | XLON | xHaNYw9uKpk |
03-Nov-2025 | 08:06:05 | 192 | 1,062.00 | XLON | xHaNYw9uKzk |
03-Nov-2025 | 08:06:05 | 6,729 | 1,062.00 | XLON | xHaNYw9uKzq |
03-Nov-2025 | 08:06:05 | 77 | 1,062.00 | XLON | xHaNYw9uKzs |
03-Nov-2025 | 08:06:05 | 43 | 1,062.00 | XLON | xHaNYw9uKzu |
03-Nov-2025 | 08:05:44 | 329 | 1,060.50 | BATE | xHaNYw9uKC7 |
Related Shares:
Pearson