19th Mar 2026 07:00
British American Tobacco p.l.c.
19 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 18 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 125,797 |
Highest price paid per share (pence): | 4,520.00p |
Lowest price paid per share (pence): | 4,368.00p |
Volume weighted average price paid per share (pence): | 4,416.2721p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,256,202 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 18 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 125,797 | 4,416.2721p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of Transaction |
1,668 | 4,515.00 | LSE | 08:00:08 |
542 | 4,515.00 | LSE | 08:00:08 |
21 | 4,505.00 | LSE | 08:00:19 |
77 | 4,505.00 | LSE | 08:00:21 |
81 | 4,507.00 | LSE | 08:00:31 |
151 | 4,512.00 | LSE | 08:00:45 |
84 | 4,520.00 | LSE | 08:01:16 |
104 | 4,520.00 | LSE | 08:01:16 |
66 | 4,517.00 | LSE | 08:01:33 |
158 | 4,514.00 | LSE | 08:02:05 |
72 | 4,512.00 | LSE | 08:02:14 |
112 | 4,514.00 | LSE | 08:02:51 |
194 | 4,514.00 | LSE | 08:03:29 |
118 | 4,512.00 | LSE | 08:03:31 |
71 | 4,508.00 | LSE | 08:03:48 |
87 | 4,507.00 | LSE | 08:04:21 |
163 | 4,509.00 | LSE | 08:04:33 |
72 | 4,508.00 | LSE | 08:05:21 |
219 | 4,511.00 | LSE | 08:05:30 |
196 | 4,505.00 | LSE | 08:06:31 |
177 | 4,505.00 | LSE | 08:07:11 |
95 | 4,503.00 | LSE | 08:07:29 |
216 | 4,501.00 | LSE | 08:08:10 |
73 | 4,497.00 | LSE | 08:08:26 |
65 | 4,494.00 | LSE | 08:08:41 |
99 | 4,498.00 | LSE | 08:09:05 |
69 | 4,492.00 | LSE | 08:09:25 |
345 | 4,498.00 | LSE | 08:11:03 |
35 | 4,498.00 | LSE | 08:11:03 |
97 | 4,490.00 | LSE | 08:11:13 |
70 | 4,490.00 | LSE | 08:11:44 |
63 | 4,490.00 | LSE | 08:12:41 |
519 | 4,492.00 | LSE | 08:13:22 |
162 | 4,486.00 | LSE | 08:14:14 |
252 | 4,487.00 | LSE | 08:15:12 |
129 | 4,482.00 | LSE | 08:15:18 |
190 | 4,483.00 | LSE | 08:16:18 |
164 | 4,483.00 | LSE | 08:17:01 |
372 | 4,475.00 | LSE | 08:19:13 |
325 | 4,477.00 | LSE | 08:21:10 |
306 | 4,471.00 | LSE | 08:22:08 |
142 | 4,470.00 | LSE | 08:23:34 |
394 | 4,470.00 | LSE | 08:25:27 |
136 | 4,466.00 | LSE | 08:28:38 |
74 | 4,466.00 | LSE | 08:29:12 |
235 | 4,470.00 | LSE | 08:30:13 |
146 | 4,472.00 | LSE | 08:30:57 |
170 | 4,472.00 | LSE | 08:32:23 |
143 | 4,470.00 | LSE | 08:32:35 |
172 | 4,470.00 | LSE | 08:33:32 |
28 | 4,466.00 | LSE | 08:33:39 |
539 | 4,466.00 | LSE | 08:33:39 |
333 | 4,463.00 | LSE | 08:35:50 |
274 | 4,459.00 | LSE | 08:38:01 |
361 | 4,458.00 | LSE | 08:39:35 |
150 | 4,451.00 | LSE | 08:41:06 |
389 | 4,452.00 | LSE | 08:43:34 |
68 | 4,461.00 | LSE | 08:46:35 |
72 | 4,462.00 | LSE | 08:47:05 |
155 | 4,460.00 | LSE | 08:48:16 |
493 | 4,458.00 | LSE | 08:49:03 |
92 | 4,455.00 | LSE | 08:50:09 |
100 | 4,453.00 | LSE | 08:51:49 |
225 | 4,453.00 | LSE | 08:52:09 |
139 | 4,458.00 | LSE | 08:56:00 |
186 | 4,460.00 | LSE | 08:58:08 |
137 | 4,460.00 | LSE | 08:58:08 |
291 | 4,459.00 | LSE | 09:00:15 |
125 | 4,456.00 | LSE | 09:00:27 |
755 | 4,461.00 | LSE | 09:04:02 |
128 | 4,461.00 | LSE | 09:04:33 |
524 | 4,458.00 | LSE | 09:05:01 |
132 | 4,456.00 | LSE | 09:06:13 |
214 | 4,455.00 | LSE | 09:10:48 |
95 | 4,455.00 | LSE | 09:10:48 |
104 | 4,452.00 | LSE | 09:11:10 |
127 | 4,452.00 | LSE | 09:11:56 |
269 | 4,452.00 | LSE | 09:11:56 |
77 | 4,457.00 | LSE | 09:14:23 |
374 | 4,452.00 | LSE | 09:17:30 |
102 | 4,450.00 | LSE | 09:17:45 |
183 | 4,450.00 | LSE | 09:18:58 |
65 | 4,448.00 | LSE | 09:19:12 |
2 | 4,458.00 | LSE | 09:25:15 |
48 | 4,458.00 | LSE | 09:26:08 |
635 | 4,458.00 | LSE | 09:26:08 |
125 | 4,458.00 | LSE | 09:26:08 |
119 | 4,456.00 | LSE | 09:26:10 |
59 | 4,454.00 | LSE | 09:27:10 |
70 | 4,452.00 | LSE | 09:27:18 |
61 | 4,444.00 | LSE | 09:28:29 |
95 | 4,444.00 | LSE | 09:30:27 |
188 | 4,444.00 | LSE | 09:30:27 |
63 | 4,443.00 | LSE | 09:31:11 |
98 | 4,443.00 | LSE | 09:31:53 |
65 | 4,442.00 | LSE | 09:32:06 |
208 | 4,446.00 | LSE | 09:33:54 |
108 | 4,443.00 | LSE | 09:34:55 |
7 | 4,446.00 | LSE | 09:36:35 |
240 | 4,446.00 | LSE | 09:36:35 |
79 | 4,447.00 | LSE | 09:36:51 |
192 | 4,445.00 | LSE | 09:40:12 |
277 | 4,445.00 | LSE | 09:40:12 |
78 | 4,444.00 | LSE | 09:42:13 |
132 | 4,444.00 | LSE | 09:42:13 |
72 | 4,442.00 | LSE | 09:44:13 |
132 | 4,442.00 | LSE | 09:44:13 |
290 | 4,442.00 | LSE | 09:45:43 |
9 | 4,439.00 | LSE | 09:46:10 |
58 | 4,439.00 | LSE | 09:46:10 |
62 | 4,439.00 | LSE | 09:47:17 |
285 | 4,439.00 | LSE | 09:48:56 |
236 | 4,444.00 | LSE | 09:50:49 |
65 | 4,449.00 | LSE | 09:51:12 |
63 | 4,450.00 | LSE | 09:52:56 |
129 | 4,450.00 | LSE | 09:52:56 |
13 | 4,447.00 | LSE | 09:53:45 |
6 | 4,447.00 | LSE | 09:53:45 |
53 | 4,447.00 | LSE | 09:54:12 |
128 | 4,447.00 | LSE | 09:54:12 |
67 | 4,446.00 | LSE | 09:55:00 |
70 | 4,446.00 | LSE | 09:55:24 |
68 | 4,445.00 | LSE | 09:56:49 |
348 | 4,445.00 | LSE | 09:59:39 |
55 | 4,445.00 | LSE | 09:59:39 |
87 | 4,443.00 | LSE | 10:00:16 |
93 | 4,441.00 | LSE | 10:01:02 |
73 | 4,440.00 | LSE | 10:01:21 |
36 | 4,440.00 | LSE | 10:01:29 |
407 | 4,439.00 | LSE | 10:11:14 |
861 | 4,439.00 | LSE | 10:11:14 |
116 | 4,436.00 | LSE | 10:11:41 |
64 | 4,434.00 | LSE | 10:12:03 |
63 | 4,432.00 | LSE | 10:12:55 |
102 | 4,430.00 | LSE | 10:13:17 |
71 | 4,429.00 | LSE | 10:14:02 |
83 | 4,425.00 | LSE | 10:14:08 |
177 | 4,428.00 | LSE | 10:15:21 |
71 | 4,429.00 | LSE | 10:17:18 |
7 | 4,438.00 | LSE | 10:19:56 |
3 | 4,438.00 | LSE | 10:19:56 |
78 | 4,438.00 | LSE | 10:19:56 |
91 | 4,438.00 | LSE | 10:19:57 |
9 | 4,438.00 | LSE | 10:19:57 |
9 | 4,438.00 | LSE | 10:19:57 |
10 | 4,438.00 | LSE | 10:19:57 |
9 | 4,438.00 | LSE | 10:19:57 |
9 | 4,438.00 | LSE | 10:19:57 |
6 | 4,438.00 | LSE | 10:19:57 |
2 | 4,438.00 | LSE | 10:19:58 |
11 | 4,438.00 | LSE | 10:19:58 |
10 | 4,438.00 | LSE | 10:19:58 |
10 | 4,438.00 | LSE | 10:19:58 |
489 | 4,443.00 | LSE | 10:21:16 |
60 | 4,441.00 | LSE | 10:21:36 |
66 | 4,442.00 | LSE | 10:22:11 |
69 | 4,442.00 | LSE | 10:22:43 |
68 | 4,438.00 | LSE | 10:24:31 |
111 | 4,438.00 | LSE | 10:24:31 |
80 | 4,437.00 | LSE | 10:25:11 |
71 | 4,435.00 | LSE | 10:25:42 |
55 | 4,434.00 | LSE | 10:26:32 |
19 | 4,434.00 | LSE | 10:26:32 |
186 | 4,432.00 | LSE | 10:28:34 |
115 | 4,435.00 | LSE | 10:29:43 |
71 | 4,434.00 | LSE | 10:30:06 |
210 | 4,436.00 | LSE | 10:31:28 |
65 | 4,435.00 | LSE | 10:32:14 |
192 | 4,440.00 | LSE | 10:34:08 |
123 | 4,445.00 | LSE | 10:37:34 |
39 | 4,445.00 | LSE | 10:37:34 |
49 | 4,445.00 | LSE | 10:37:34 |
306 | 4,445.00 | LSE | 10:37:34 |
121 | 4,445.00 | LSE | 10:41:53 |
335 | 4,445.00 | LSE | 10:41:53 |
114 | 4,443.00 | LSE | 10:43:17 |
122 | 4,443.00 | LSE | 10:43:17 |
67 | 4,443.00 | LSE | 10:44:25 |
119 | 4,443.00 | LSE | 10:45:07 |
117 | 4,446.00 | LSE | 10:45:31 |
206 | 4,449.00 | LSE | 10:46:55 |
67 | 4,449.00 | LSE | 10:47:31 |
119 | 4,446.00 | LSE | 10:53:29 |
57 | 4,446.00 | LSE | 10:53:29 |
61 | 4,446.00 | LSE | 10:53:29 |
30 | 4,446.00 | LSE | 10:53:30 |
62 | 4,445.00 | LSE | 10:54:23 |
74 | 4,446.00 | LSE | 10:54:48 |
328 | 4,446.00 | LSE | 10:58:18 |
68 | 4,445.00 | LSE | 11:00:00 |
122 | 4,447.00 | LSE | 11:00:47 |
226 | 4,450.00 | LSE | 11:03:56 |
61 | 4,449.00 | LSE | 11:04:14 |
91 | 4,448.00 | LSE | 11:07:44 |
154 | 4,448.00 | LSE | 11:07:44 |
143 | 4,450.00 | LSE | 11:08:30 |
229 | 4,456.00 | LSE | 11:11:56 |
81 | 4,455.00 | LSE | 11:12:21 |
65 | 4,455.00 | LSE | 11:14:16 |
77 | 4,455.00 | LSE | 11:14:16 |
175 | 4,455.00 | LSE | 11:16:53 |
229 | 4,453.00 | LSE | 11:20:50 |
88 | 4,453.00 | LSE | 11:20:50 |
335 | 4,453.00 | LSE | 11:25:39 |
88 | 4,453.00 | LSE | 11:25:39 |
61 | 4,452.00 | LSE | 11:26:40 |
80 | 4,450.00 | LSE | 11:26:50 |
39 | 4,449.00 | LSE | 11:27:42 |
20 | 4,449.00 | LSE | 11:27:42 |
62 | 4,447.00 | LSE | 11:28:47 |
69 | 4,451.00 | LSE | 11:28:51 |
73 | 4,446.00 | LSE | 11:29:56 |
62 | 4,448.00 | LSE | 11:30:38 |
196 | 4,451.00 | LSE | 11:33:23 |
480 | 4,457.00 | LSE | 11:38:12 |
60 | 4,456.00 | LSE | 11:39:50 |
79 | 4,459.00 | LSE | 11:44:08 |
310 | 4,459.00 | LSE | 11:44:08 |
49 | 4,459.00 | LSE | 11:46:18 |
40 | 4,459.00 | LSE | 11:46:18 |
77 | 4,459.00 | LSE | 11:46:18 |
278 | 4,457.00 | LSE | 11:48:14 |
67 | 4,456.00 | LSE | 11:50:37 |
70 | 4,455.00 | LSE | 11:52:19 |
80 | 4,454.00 | LSE | 11:53:14 |
70 | 4,453.00 | LSE | 11:54:24 |
82 | 4,453.00 | LSE | 11:54:24 |
335 | 4,458.00 | LSE | 11:59:55 |
67 | 4,458.00 | LSE | 11:59:55 |
60 | 4,458.00 | LSE | 11:59:55 |
75 | 4,457.00 | LSE | 12:00:28 |
68 | 4,454.00 | LSE | 12:00:37 |
72 | 4,453.00 | LSE | 12:02:02 |
52 | 4,452.00 | LSE | 12:03:50 |
153 | 4,452.00 | LSE | 12:03:50 |
121 | 4,452.00 | LSE | 12:03:50 |
59 | 4,452.00 | LSE | 12:04:40 |
68 | 4,451.00 | LSE | 12:05:26 |
167 | 4,453.00 | LSE | 12:07:31 |
30 | 4,452.00 | LSE | 12:08:10 |
34 | 4,452.00 | LSE | 12:08:10 |
63 | 4,449.00 | LSE | 12:09:11 |
70 | 4,448.00 | LSE | 12:09:29 |
152 | 4,448.00 | LSE | 12:11:38 |
65 | 4,448.00 | LSE | 12:12:45 |
282 | 4,449.00 | LSE | 12:16:25 |
103 | 4,449.00 | LSE | 12:16:25 |
73 | 4,450.00 | LSE | 12:17:25 |
22 | 4,449.00 | LSE | 12:19:25 |
539 | 4,449.00 | LSE | 12:19:25 |
69 | 4,445.00 | LSE | 12:22:59 |
130 | 4,448.00 | LSE | 12:24:51 |
72 | 4,447.00 | LSE | 12:25:33 |
61 | 4,446.00 | LSE | 12:25:55 |
170 | 4,448.00 | LSE | 12:27:34 |
63 | 4,447.00 | LSE | 12:28:18 |
117 | 4,450.00 | LSE | 12:30:09 |
166 | 4,450.00 | LSE | 12:31:23 |
122 | 4,449.00 | LSE | 12:33:22 |
271 | 4,449.00 | LSE | 12:36:08 |
490 | 4,457.00 | LSE | 12:40:44 |
70 | 4,458.00 | LSE | 12:41:47 |
5 | 4,458.00 | LSE | 12:42:11 |
67 | 4,458.00 | LSE | 12:42:11 |
81 | 4,454.00 | LSE | 12:43:06 |
60 | 4,454.00 | LSE | 12:43:50 |
60 | 4,448.00 | LSE | 12:45:11 |
76 | 4,445.00 | LSE | 12:45:11 |
61 | 4,445.00 | LSE | 12:45:52 |
51 | 4,443.00 | LSE | 12:46:58 |
17 | 4,443.00 | LSE | 12:46:58 |
73 | 4,443.00 | LSE | 12:47:32 |
63 | 4,443.00 | LSE | 12:48:41 |
105 | 4,445.00 | LSE | 12:49:26 |
163 | 4,446.00 | LSE | 12:51:34 |
136 | 4,447.00 | LSE | 12:53:31 |
80 | 4,446.00 | LSE | 12:53:47 |
59 | 4,447.00 | LSE | 12:54:23 |
307 | 4,450.00 | LSE | 12:58:41 |
101 | 4,450.00 | LSE | 12:58:41 |
6 | 4,447.00 | LSE | 12:59:28 |
39 | 4,447.00 | LSE | 12:59:28 |
23 | 4,447.00 | LSE | 12:59:28 |
61 | 4,446.00 | LSE | 13:00:15 |
90 | 4,445.00 | LSE | 13:00:27 |
403 | 4,443.00 | LSE | 13:02:03 |
72 | 4,438.00 | LSE | 13:05:13 |
77 | 4,437.00 | LSE | 13:05:30 |
62 | 4,436.00 | LSE | 13:06:02 |
65 | 4,434.00 | LSE | 13:06:52 |
81 | 4,434.00 | LSE | 13:07:36 |
70 | 4,430.00 | LSE | 13:08:19 |
66 | 4,430.00 | LSE | 13:08:57 |
47 | 4,432.00 | LSE | 13:11:14 |
125 | 4,432.00 | LSE | 13:11:17 |
13 | 4,432.00 | LSE | 13:11:17 |
102 | 4,432.00 | LSE | 13:12:02 |
59 | 4,429.00 | LSE | 13:12:43 |
156 | 4,432.00 | LSE | 13:14:33 |
59 | 4,428.00 | LSE | 13:15:41 |
69 | 4,427.00 | LSE | 13:15:54 |
67 | 4,425.00 | LSE | 13:16:55 |
96 | 4,429.00 | LSE | 13:17:30 |
114 | 4,430.00 | LSE | 13:19:28 |
60 | 4,430.00 | LSE | 13:19:28 |
104 | 4,429.00 | LSE | 13:20:16 |
68 | 4,429.00 | LSE | 13:21:18 |
177 | 4,430.00 | LSE | 13:22:58 |
252 | 4,434.00 | LSE | 13:25:35 |
15 | 4,439.00 | LSE | 13:26:47 |
66 | 4,439.00 | LSE | 13:26:47 |
49 | 4,439.00 | LSE | 13:26:47 |
1,382 | 4,443.00 | LSE | 13:28:31 |
22 | 4,443.00 | LSE | 13:28:31 |
953 | 4,443.00 | LSE | 13:28:31 |
1,968 | 4,458.00 | LSE | 13:30:38 |
211 | 4,454.00 | LSE | 13:30:50 |
370 | 4,454.00 | LSE | 13:31:14 |
150 | 4,445.00 | LSE | 13:34:31 |
112 | 4,442.00 | LSE | 13:34:41 |
88 | 4,441.00 | LSE | 13:34:49 |
99 | 4,440.00 | LSE | 13:34:52 |
75 | 4,437.00 | LSE | 13:35:02 |
137 | 4,437.00 | LSE | 13:35:11 |
237 | 4,439.00 | LSE | 13:35:33 |
100 | 4,438.00 | LSE | 13:35:36 |
74 | 4,437.00 | LSE | 13:35:43 |
88 | 4,436.00 | LSE | 13:35:50 |
9 | 4,436.00 | LSE | 13:36:14 |
215 | 4,436.00 | LSE | 13:36:14 |
124 | 4,435.00 | LSE | 13:36:33 |
10 | 4,433.00 | LSE | 13:36:35 |
226 | 4,433.00 | LSE | 13:36:35 |
10 | 4,429.00 | LSE | 13:36:41 |
55 | 4,431.00 | LSE | 13:36:55 |
205 | 4,437.00 | LSE | 13:38:05 |
771 | 4,437.00 | LSE | 13:38:06 |
263 | 4,439.00 | LSE | 13:38:29 |
10 | 4,438.00 | LSE | 13:38:50 |
300 | 4,438.00 | LSE | 13:38:50 |
441 | 4,441.00 | LSE | 13:39:40 |
24 | 4,437.00 | LSE | 13:39:45 |
20 | 4,437.00 | LSE | 13:39:45 |
20 | 4,437.00 | LSE | 13:39:46 |
1 | 4,437.00 | LSE | 13:40:00 |
129 | 4,436.00 | LSE | 13:40:10 |
15 | 4,436.00 | LSE | 13:40:10 |
1,008 | 4,435.00 | LSE | 13:40:24 |
346 | 4,435.00 | LSE | 13:40:24 |
276 | 4,420.00 | LSE | 13:41:56 |
10 | 4,420.00 | LSE | 13:41:56 |
72 | 4,420.00 | LSE | 13:41:56 |
10 | 4,420.00 | LSE | 13:41:56 |
30 | 4,420.00 | LSE | 13:41:56 |
14 | 4,420.00 | LSE | 13:41:56 |
154 | 4,420.00 | LSE | 13:41:57 |
84 | 4,420.00 | LSE | 13:41:57 |
121 | 4,420.00 | LSE | 13:42:58 |
133 | 4,420.00 | LSE | 13:42:58 |
86 | 4,420.00 | LSE | 13:42:58 |
67 | 4,416.00 | LSE | 13:45:59 |
117 | 4,417.00 | LSE | 13:46:41 |
119 | 4,417.00 | LSE | 13:46:41 |
100 | 4,416.00 | LSE | 13:47:08 |
4 | 4,416.00 | LSE | 13:47:08 |
18 | 4,414.00 | LSE | 13:47:10 |
17 | 4,414.00 | LSE | 13:47:11 |
20 | 4,414.00 | LSE | 13:47:11 |
20 | 4,414.00 | LSE | 13:47:11 |
16 | 4,414.00 | LSE | 13:47:11 |
66 | 4,412.00 | LSE | 13:47:25 |
10 | 4,409.00 | LSE | 13:47:34 |
10 | 4,409.00 | LSE | 13:47:34 |
53 | 4,409.00 | LSE | 13:47:34 |
73 | 4,409.00 | LSE | 13:47:42 |
73 | 4,412.00 | LSE | 13:48:05 |
73 | 4,411.00 | LSE | 13:48:17 |
157 | 4,412.00 | LSE | 13:48:36 |
10 | 4,411.00 | LSE | 13:48:57 |
10 | 4,411.00 | LSE | 13:48:57 |
77 | 4,411.00 | LSE | 13:48:57 |
237 | 4,414.00 | LSE | 13:49:29 |
181 | 4,414.00 | LSE | 13:50:05 |
70 | 4,414.00 | LSE | 13:50:18 |
188 | 4,414.00 | LSE | 13:50:55 |
46 | 4,414.00 | LSE | 13:50:55 |
99 | 4,412.00 | LSE | 13:51:15 |
71 | 4,409.00 | LSE | 13:51:24 |
75 | 4,409.00 | LSE | 13:51:46 |
82 | 4,408.00 | LSE | 13:52:09 |
52 | 4,407.00 | LSE | 13:52:11 |
20 | 4,407.00 | LSE | 13:52:11 |
57 | 4,407.00 | LSE | 13:52:11 |
76 | 4,405.00 | LSE | 13:52:29 |
50 | 4,403.00 | LSE | 13:52:41 |
20 | 4,403.00 | LSE | 13:52:41 |
99 | 4,403.00 | LSE | 13:52:56 |
64 | 4,401.00 | LSE | 13:53:02 |
82 | 4,401.00 | LSE | 13:53:18 |
169 | 4,403.00 | LSE | 13:54:38 |
200 | 4,402.00 | LSE | 13:54:43 |
142 | 4,402.00 | LSE | 13:54:43 |
140 | 4,404.00 | LSE | 13:55:20 |
42 | 4,404.00 | LSE | 13:55:20 |
10 | 4,403.00 | LSE | 13:55:29 |
20 | 4,403.00 | LSE | 13:55:30 |
61 | 4,403.00 | LSE | 13:55:31 |
156 | 4,403.00 | LSE | 13:55:49 |
177 | 4,403.00 | LSE | 13:56:50 |
207 | 4,403.00 | LSE | 13:56:50 |
37 | 4,406.00 | LSE | 13:57:22 |
32 | 4,406.00 | LSE | 13:57:22 |
16 | 4,406.00 | LSE | 13:57:22 |
130 | 4,406.00 | LSE | 13:57:22 |
58 | 4,404.00 | LSE | 13:57:36 |
565 | 4,410.00 | LSE | 13:59:08 |
121 | 4,408.00 | LSE | 13:59:59 |
404 | 4,409.00 | LSE | 14:00:36 |
231 | 4,410.00 | LSE | 14:01:33 |
20 | 4,410.00 | LSE | 14:01:33 |
10 | 4,408.00 | LSE | 14:01:43 |
10 | 4,408.00 | LSE | 14:01:43 |
84 | 4,408.00 | LSE | 14:01:43 |
70 | 4,404.00 | LSE | 14:01:53 |
10 | 4,402.00 | LSE | 14:02:20 |
94 | 4,402.00 | LSE | 14:02:20 |
10 | 4,402.00 | LSE | 14:02:41 |
121 | 4,402.00 | LSE | 14:02:41 |
10 | 4,405.00 | LSE | 14:03:32 |
41 | 4,409.00 | LSE | 14:04:03 |
30 | 4,409.00 | LSE | 14:04:03 |
372 | 4,409.00 | LSE | 14:04:03 |
399 | 4,408.00 | LSE | 14:05:34 |
147 | 4,408.00 | LSE | 14:05:51 |
27 | 4,406.00 | LSE | 14:05:55 |
52 | 4,406.00 | LSE | 14:05:55 |
63 | 4,409.00 | LSE | 14:06:40 |
14 | 4,409.00 | LSE | 14:06:40 |
153 | 4,409.00 | LSE | 14:06:40 |
102 | 4,412.00 | LSE | 14:08:03 |
286 | 4,412.00 | LSE | 14:08:03 |
79 | 4,410.00 | LSE | 14:08:04 |
78 | 4,409.00 | LSE | 14:08:23 |
105 | 4,409.00 | LSE | 14:08:54 |
47 | 4,409.00 | LSE | 14:09:09 |
30 | 4,409.00 | LSE | 14:09:09 |
50 | 4,409.00 | LSE | 14:09:09 |
30 | 4,409.00 | LSE | 14:09:09 |
316 | 4,409.00 | LSE | 14:10:45 |
10 | 4,409.00 | LSE | 14:10:45 |
105 | 4,409.00 | LSE | 14:10:49 |
86 | 4,409.00 | LSE | 14:10:49 |
304 | 4,413.00 | LSE | 14:11:34 |
147 | 4,415.00 | LSE | 14:12:07 |
11 | 4,414.00 | LSE | 14:12:37 |
241 | 4,414.00 | LSE | 14:12:37 |
228 | 4,418.00 | LSE | 14:13:17 |
70 | 4,416.00 | LSE | 14:13:38 |
254 | 4,418.00 | LSE | 14:14:54 |
37 | 4,418.00 | LSE | 14:14:54 |
62 | 4,418.00 | LSE | 14:15:05 |
182 | 4,418.00 | LSE | 14:15:05 |
65 | 4,418.00 | LSE | 14:15:30 |
30 | 4,417.00 | LSE | 14:15:53 |
20 | 4,417.00 | LSE | 14:15:53 |
36 | 4,417.00 | LSE | 14:15:54 |
260 | 4,418.00 | LSE | 14:16:59 |
477 | 4,419.00 | LSE | 14:18:14 |
151 | 4,418.00 | LSE | 14:18:58 |
561 | 4,419.00 | LSE | 14:20:06 |
125 | 4,415.00 | LSE | 14:20:50 |
61 | 4,415.00 | LSE | 14:20:56 |
176 | 4,418.00 | LSE | 14:21:30 |
75 | 4,417.00 | LSE | 14:22:14 |
52 | 4,417.00 | LSE | 14:22:14 |
10 | 4,416.00 | LSE | 14:22:21 |
31 | 4,416.00 | LSE | 14:22:21 |
115 | 4,416.00 | LSE | 14:22:36 |
166 | 4,415.00 | LSE | 14:22:57 |
68 | 4,412.00 | LSE | 14:23:59 |
179 | 4,411.00 | LSE | 14:24:33 |
90 | 4,411.00 | LSE | 14:24:33 |
149 | 4,410.00 | LSE | 14:25:12 |
41 | 4,410.00 | LSE | 14:25:56 |
126 | 4,410.00 | LSE | 14:25:57 |
60 | 4,409.00 | LSE | 14:26:05 |
20 | 4,409.00 | LSE | 14:26:05 |
30 | 4,409.00 | LSE | 14:26:05 |
10 | 4,409.00 | LSE | 14:26:06 |
65 | 4,409.00 | LSE | 14:26:06 |
402 | 4,410.00 | LSE | 14:27:50 |
42 | 4,409.00 | LSE | 14:27:59 |
39 | 4,409.00 | LSE | 14:28:03 |
27 | 4,407.00 | LSE | 14:28:32 |
37 | 4,407.00 | LSE | 14:28:33 |
348 | 4,409.00 | LSE | 14:29:51 |
31 | 4,408.00 | LSE | 14:29:52 |
78 | 4,408.00 | LSE | 14:29:52 |
1 | 4,408.00 | LSE | 14:30:14 |
60 | 4,408.00 | LSE | 14:30:14 |
113 | 4,407.00 | LSE | 14:31:16 |
196 | 4,405.00 | LSE | 14:31:21 |
65 | 4,403.00 | LSE | 14:31:41 |
69 | 4,400.00 | LSE | 14:32:04 |
74 | 4,399.00 | LSE | 14:32:08 |
70 | 4,397.00 | LSE | 14:32:33 |
86 | 4,395.00 | LSE | 14:32:42 |
74 | 4,391.00 | LSE | 14:33:32 |
9 | 4,391.00 | LSE | 14:34:17 |
327 | 4,391.00 | LSE | 14:34:17 |
322 | 4,388.00 | LSE | 14:35:57 |
200 | 4,388.00 | LSE | 14:36:23 |
109 | 4,385.00 | LSE | 14:36:56 |
66 | 4,383.00 | LSE | 14:37:06 |
18 | 4,381.00 | LSE | 14:37:25 |
131 | 4,383.00 | LSE | 14:37:48 |
127 | 4,381.00 | LSE | 14:38:42 |
220 | 4,383.00 | LSE | 14:39:04 |
124 | 4,385.00 | LSE | 14:39:47 |
143 | 4,385.00 | LSE | 14:40:29 |
68 | 4,384.00 | LSE | 14:40:32 |
77 | 4,387.00 | LSE | 14:40:55 |
9 | 4,387.00 | LSE | 14:41:04 |
102 | 4,388.00 | LSE | 14:41:24 |
75 | 4,388.00 | LSE | 14:41:43 |
124 | 4,391.00 | LSE | 14:42:15 |
225 | 4,389.00 | LSE | 14:43:22 |
188 | 4,390.00 | LSE | 14:44:05 |
14 | 4,390.00 | LSE | 14:44:26 |
57 | 4,390.00 | LSE | 14:44:26 |
71 | 4,389.00 | LSE | 14:44:44 |
64 | 4,388.00 | LSE | 14:45:42 |
22 | 4,388.00 | LSE | 14:45:42 |
143 | 4,386.00 | LSE | 14:46:04 |
134 | 4,387.00 | LSE | 14:46:27 |
90 | 4,386.00 | LSE | 14:47:31 |
187 | 4,385.00 | LSE | 14:48:05 |
127 | 4,382.00 | LSE | 14:48:10 |
78 | 4,379.00 | LSE | 14:48:40 |
64 | 4,378.00 | LSE | 14:49:43 |
224 | 4,377.00 | LSE | 14:49:53 |
187 | 4,376.00 | LSE | 14:50:52 |
71 | 4,375.00 | LSE | 14:51:24 |
127 | 4,375.00 | LSE | 14:51:36 |
67 | 4,374.00 | LSE | 14:52:03 |
79 | 4,372.00 | LSE | 14:52:12 |
191 | 4,374.00 | LSE | 14:53:31 |
52 | 4,374.00 | LSE | 14:53:31 |
78 | 4,372.00 | LSE | 14:53:34 |
71 | 4,373.00 | LSE | 14:53:52 |
68 | 4,373.00 | LSE | 14:54:14 |
406 | 4,376.00 | LSE | 14:56:06 |
64 | 4,374.00 | LSE | 14:56:19 |
222 | 4,379.00 | LSE | 14:57:14 |
60 | 4,380.00 | LSE | 14:57:35 |
68 | 4,378.00 | LSE | 14:57:49 |
29 | 4,376.00 | LSE | 14:58:07 |
34 | 4,376.00 | LSE | 14:58:07 |
231 | 4,379.00 | LSE | 14:59:17 |
9 | 4,379.00 | LSE | 14:59:17 |
104 | 4,379.00 | LSE | 14:59:56 |
73 | 4,377.00 | LSE | 14:59:58 |
20 | 4,380.00 | LSE | 15:01:14 |
128 | 4,380.00 | LSE | 15:01:16 |
313 | 4,380.00 | LSE | 15:02:24 |
103 | 4,377.00 | LSE | 15:03:57 |
203 | 4,377.00 | LSE | 15:03:57 |
1,076 | 4,385.00 | LSE | 15:08:30 |
218 | 4,384.00 | LSE | 15:09:59 |
58 | 4,383.00 | LSE | 15:11:06 |
288 | 4,383.00 | LSE | 15:11:06 |
71 | 4,382.00 | LSE | 15:11:16 |
40 | 4,381.00 | LSE | 15:13:10 |
117 | 4,381.00 | LSE | 15:13:10 |
40 | 4,381.00 | LSE | 15:13:15 |
217 | 4,383.00 | LSE | 15:14:06 |
225 | 4,382.00 | LSE | 15:14:22 |
34 | 4,382.00 | LSE | 15:14:22 |
73 | 4,379.00 | LSE | 15:14:46 |
330 | 4,383.00 | LSE | 15:16:36 |
118 | 4,383.00 | LSE | 15:16:36 |
70 | 4,379.00 | LSE | 15:17:33 |
10 | 4,377.00 | LSE | 15:17:35 |
122 | 4,377.00 | LSE | 15:17:46 |
129 | 4,377.00 | LSE | 15:18:23 |
3 | 4,377.00 | LSE | 15:18:23 |
69 | 4,376.00 | LSE | 15:19:31 |
311 | 4,377.00 | LSE | 15:20:05 |
6 | 4,377.00 | LSE | 15:20:21 |
75 | 4,375.00 | LSE | 15:20:29 |
68 | 4,377.00 | LSE | 15:20:55 |
542 | 4,379.00 | LSE | 15:23:19 |
877 | 4,385.00 | LSE | 15:26:59 |
470 | 4,389.00 | LSE | 15:28:53 |
69 | 4,388.00 | LSE | 15:29:15 |
58 | 4,386.00 | LSE | 15:29:19 |
63 | 4,385.00 | LSE | 15:30:21 |
179 | 4,384.00 | LSE | 15:31:14 |
210 | 4,382.00 | LSE | 15:31:48 |
331 | 4,384.00 | LSE | 15:33:03 |
194 | 4,385.00 | LSE | 15:33:38 |
656 | 4,386.00 | LSE | 15:36:45 |
139 | 4,384.00 | LSE | 15:37:31 |
111 | 4,381.00 | LSE | 15:37:41 |
77 | 4,381.00 | LSE | 15:37:41 |
449 | 4,384.00 | LSE | 15:40:07 |
96 | 4,384.00 | LSE | 15:40:07 |
89 | 4,384.00 | LSE | 15:40:07 |
308 | 4,384.00 | LSE | 15:41:49 |
205 | 4,383.00 | LSE | 15:42:26 |
636 | 4,382.00 | LSE | 15:44:27 |
95 | 4,380.00 | LSE | 15:45:11 |
124 | 4,379.00 | LSE | 15:46:02 |
79 | 4,379.00 | LSE | 15:46:02 |
270 | 4,380.00 | LSE | 15:47:06 |
239 | 4,378.00 | LSE | 15:47:12 |
72 | 4,375.00 | LSE | 15:47:56 |
220 | 4,372.00 | LSE | 15:48:50 |
189 | 4,370.00 | LSE | 15:49:04 |
129 | 4,370.00 | LSE | 15:49:25 |
66 | 4,368.00 | LSE | 15:50:30 |
540 | 4,378.00 | LSE | 15:51:47 |
859 | 4,375.00 | LSE | 15:54:08 |
63 | 4,375.00 | LSE | 15:54:08 |
367 | 4,375.00 | LSE | 15:54:08 |
238 | 4,375.00 | LSE | 15:54:17 |
38 | 4,375.00 | LSE | 15:54:17 |
98 | 4,375.00 | LSE | 15:54:17 |
198 | 4,375.00 | LSE | 15:54:17 |
330 | 4,375.00 | LSE | 15:54:17 |
621 | 4,376.00 | LSE | 15:54:22 |
2,057 | 4,377.00 | LSE | 15:56:01 |
943 | 4,377.00 | LSE | 15:56:01 |
958 | 4,377.00 | LSE | 15:56:01 |
943 | 4,377.00 | LSE | 15:56:01 |
393 | 4,377.00 | LSE | 15:56:01 |
1,664 | 4,377.00 | LSE | 15:56:05 |
38 | 4,377.00 | LSE | 15:56:05 |
236 | 4,377.00 | LSE | 15:56:05 |
100 | 4,377.00 | LSE | 15:56:05 |
54 | 4,377.00 | LSE | 15:56:05 |
74 | 4,377.00 | LSE | 15:56:06 |
1,430 | 4,377.00 | LSE | 15:56:08 |
190 | 4,377.00 | LSE | 15:56:08 |
916 | 4,377.00 | LSE | 15:56:08 |
102 | 4,377.00 | LSE | 15:56:08 |
659 | 4,376.00 | LSE | 15:56:10 |
266 | 4,376.00 | LSE | 15:56:10 |
1,024 | 4,376.00 | LSE | 15:56:10 |
174 | 4,375.00 | LSE | 15:56:14 |
103 | 4,375.00 | LSE | 15:56:14 |
287 | 4,375.00 | LSE | 15:56:14 |
24 | 4,376.00 | LSE | 15:56:44 |
44 | 4,376.00 | LSE | 15:56:44 |
998 | 4,376.00 | LSE | 15:56:44 |
565 | 4,376.00 | LSE | 15:56:44 |
1,960 | 4,381.00 | LSE | 15:58:17 |
477 | 4,381.00 | LSE | 15:58:17 |
34 | 4,380.00 | LSE | 15:58:20 |
125 | 4,380.00 | LSE | 15:58:20 |
810 | 4,380.00 | LSE | 15:58:51 |
1,644 | 4,382.00 | LSE | 16:00:01 |
282 | 4,380.00 | LSE | 16:00:27 |
690 | 4,380.00 | LSE | 16:00:55 |
763 | 4,379.00 | LSE | 16:01:06 |
100 | 4,379.00 | LSE | 16:02:32 |
1,141 | 4,379.00 | LSE | 16:02:32 |
636 | 4,379.00 | LSE | 16:02:32 |
710 | 4,378.00 | LSE | 16:02:45 |
205 | 4,377.00 | LSE | 16:02:47 |
133 | 4,377.00 | LSE | 16:02:47 |
77 | 4,377.00 | LSE | 16:03:28 |
64 | 4,381.00 | LSE | 16:05:01 |
38 | 4,381.00 | LSE | 16:05:01 |
298 | 4,381.00 | LSE | 16:05:01 |
107 | 4,381.00 | LSE | 16:05:01 |
106 | 4,383.00 | LSE | 16:05:18 |
4,123 | 4,385.00 | LSE | 16:05:46 |
15 | 4,384.00 | LSE | 16:05:52 |
71 | 4,384.00 | LSE | 16:05:57 |
304 | 4,383.00 | LSE | 16:06:23 |
791 | 4,383.00 | LSE | 16:06:24 |
294 | 4,385.00 | LSE | 16:07:46 |
591 | 4,384.00 | LSE | 16:08:31 |
1,462 | 4,384.00 | LSE | 16:08:31 |
1 | 4,384.00 | LSE | 16:08:31 |
1,006 | 4,384.00 | LSE | 16:08:34 |
235 | 4,384.00 | LSE | 16:08:34 |
602 | 4,385.00 | LSE | 16:09:31 |
100 | 4,385.00 | LSE | 16:09:40 |
163 | 4,385.00 | LSE | 16:09:40 |
17 | 4,385.00 | LSE | 16:09:41 |
298 | 4,387.00 | LSE | 16:11:46 |
190 | 4,387.00 | LSE | 16:11:46 |
35 | 4,387.00 | LSE | 16:11:46 |
123 | 4,387.00 | LSE | 16:11:46 |
85 | 4,387.00 | LSE | 16:11:46 |
66 | 4,388.00 | LSE | 16:11:46 |
Related Shares:
British American Tobacco