7th Apr 2022 07:00
7 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 6 April 2022 |
Aggregate number of shares purchased: | 15,770 |
Lowest price paid per share: | 999.00 |
Highest price paid per share: | 1100.00 |
Average price paid per share: | 1041.85 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,302,263 ordinary shares of £1.00 each in issue (excluding 721,029 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/04/2022 | 16:28:05 | 57 | 1059 | XLON | 00293956945TRLO0.1.1 |
06/04/2022 | 16:27:11 | 75 | 1058 | XLON | 00293956021TRLO0.1.1 |
06/04/2022 | 16:26:30 | 90 | 1060 | XLON | 00293955297TRLO0.1.1 |
06/04/2022 | 16:26:30 | 97 | 1060 | XLON | 00293955296TRLO0.1.1 |
06/04/2022 | 16:24:35 | 18 | 1061 | XLON | 00293953501TRLO0.1.1 |
06/04/2022 | 16:24:02 | 145 | 1062 | XLON | 00293953220TRLO0.1.1 |
06/04/2022 | 16:23:40 | 150 | 1063 | XLON | 00293953039TRLO0.1.1 |
06/04/2022 | 16:21:18 | 74 | 1063 | XLON | 00293951729TRLO0.1.1 |
06/04/2022 | 16:21:16 | 47 | 1063 | XLON | 00293951717TRLO0.1.1 |
06/04/2022 | 16:20:20 | 34 | 1064 | XLON | 00293951210TRLO0.1.1 |
06/04/2022 | 16:17:22 | 44 | 1060 | XLON | 00293949369TRLO0.1.1 |
06/04/2022 | 16:17:22 | 55 | 1060 | XLON | 00293949368TRLO0.1.1 |
06/04/2022 | 16:15:29 | 85 | 1058 | XLON | 00293948465TRLO0.1.1 |
06/04/2022 | 16:15:29 | 7 | 1059 | XLON | 00293948466TRLO0.1.1 |
06/04/2022 | 16:15:29 | 48 | 1058 | XLON | 00293948464TRLO0.1.1 |
06/04/2022 | 16:15:29 | 92 | 1058 | XLON | 00293948463TRLO0.1.1 |
06/04/2022 | 16:15:29 | 61 | 1058 | XLON | 00293948462TRLO0.1.1 |
06/04/2022 | 16:15:29 | 20 | 1058 | XLON | 00293948461TRLO0.1.1 |
06/04/2022 | 16:13:40 | 50 | 1060 | XLON | 00293947303TRLO0.1.1 |
06/04/2022 | 16:13:40 | 9 | 1060 | XLON | 00293947302TRLO0.1.1 |
06/04/2022 | 16:13:40 | 41 | 1060 | XLON | 00293947301TRLO0.1.1 |
06/04/2022 | 16:13:40 | 23 | 1060 | XLON | 00293947300TRLO0.1.1 |
06/04/2022 | 16:13:35 | 3 | 1060 | XLON | 00293947226TRLO0.1.1 |
06/04/2022 | 16:09:38 | 1 | 1056 | XLON | 00293945099TRLO0.1.1 |
06/04/2022 | 16:09:38 | 46 | 1056 | XLON | 00293945098TRLO0.1.1 |
06/04/2022 | 16:08:56 | 9 | 1056 | XLON | 00293944725TRLO0.1.1 |
06/04/2022 | 16:08:56 | 41 | 1056 | XLON | 00293944724TRLO0.1.1 |
06/04/2022 | 16:08:56 | 18 | 1056 | XLON | 00293944723TRLO0.1.1 |
06/04/2022 | 16:08:56 | 32 | 1056 | XLON | 00293944722TRLO0.1.1 |
06/04/2022 | 16:08:56 | 27 | 1056 | XLON | 00293944721TRLO0.1.1 |
06/04/2022 | 16:08:56 | 123 | 1056 | XLON | 00293944720TRLO0.1.1 |
06/04/2022 | 16:02:24 | 91 | 1054 | XLON | 00293941339TRLO0.1.1 |
06/04/2022 | 16:02:24 | 68 | 1054 | XLON | 00293941338TRLO0.1.1 |
06/04/2022 | 16:00:37 | 64 | 1054 | XLON | 00293940502TRLO0.1.1 |
06/04/2022 | 16:00:37 | 57 | 1054 | XLON | 00293940501TRLO0.1.1 |
06/04/2022 | 16:00:37 | 8 | 1054 | XLON | 00293940500TRLO0.1.1 |
06/04/2022 | 16:00:37 | 49 | 1054 | XLON | 00293940499TRLO0.1.1 |
06/04/2022 | 15:59:13 | 57 | 1055 | XLON | 00293939682TRLO0.1.1 |
06/04/2022 | 15:57:17 | 45 | 1054 | XLON | 00293938695TRLO0.1.1 |
06/04/2022 | 15:57:17 | 14 | 1054 | XLON | 00293938694TRLO0.1.1 |
06/04/2022 | 15:55:08 | 8 | 1055 | XLON | 00293937348TRLO0.1.1 |
06/04/2022 | 15:55:08 | 50 | 1055 | XLON | 00293937347TRLO0.1.1 |
06/04/2022 | 15:55:08 | 8 | 1055 | XLON | 00293937346TRLO0.1.1 |
06/04/2022 | 15:55:08 | 50 | 1055 | XLON | 00293937345TRLO0.1.1 |
06/04/2022 | 15:52:54 | 119 | 1056 | XLON | 00293936205TRLO0.1.1 |
06/04/2022 | 15:52:54 | 59 | 1056 | XLON | 00293936206TRLO0.1.1 |
06/04/2022 | 15:52:54 | 7 | 1056 | XLON | 00293936204TRLO0.1.1 |
06/04/2022 | 15:52:54 | 63 | 1056 | XLON | 00293936203TRLO0.1.1 |
06/04/2022 | 15:49:40 | 68 | 1056 | XLON | 00293934563TRLO0.1.1 |
06/04/2022 | 15:47:09 | 67 | 1053 | XLON | 00293933199TRLO0.1.1 |
06/04/2022 | 15:47:09 | 85 | 1053 | XLON | 00293933198TRLO0.1.1 |
06/04/2022 | 15:47:09 | 100 | 1053 | XLON | 00293933197TRLO0.1.1 |
06/04/2022 | 15:46:55 | 32 | 1051 | XLON | 00293933036TRLO0.1.1 |
06/04/2022 | 15:46:55 | 38 | 1051 | XLON | 00293933035TRLO0.1.1 |
06/04/2022 | 15:39:02 | 60 | 1049 | XLON | 00293928606TRLO0.1.1 |
06/04/2022 | 15:37:03 | 61 | 1049 | XLON | 00293927562TRLO0.1.1 |
06/04/2022 | 15:34:44 | 56 | 1045 | XLON | 00293926264TRLO0.1.1 |
06/04/2022 | 15:34:44 | 46 | 1045 | XLON | 00293926263TRLO0.1.1 |
06/04/2022 | 15:34:44 | 10 | 1045 | XLON | 00293926262TRLO0.1.1 |
06/04/2022 | 15:34:44 | 3 | 1045 | XLON | 00293926261TRLO0.1.1 |
06/04/2022 | 15:33:44 | 12 | 1045 | XLON | 00293925668TRLO0.1.1 |
06/04/2022 | 15:33:44 | 29 | 1045 | XLON | 00293925669TRLO0.1.1 |
06/04/2022 | 15:33:44 | 12 | 1045 | XLON | 00293925667TRLO0.1.1 |
06/04/2022 | 15:31:51 | 68 | 1053 | XLON | 00293924426TRLO0.1.1 |
06/04/2022 | 15:29:47 | 64 | 1058 | XLON | 00293923214TRLO0.1.1 |
06/04/2022 | 15:27:47 | 59 | 1060 | XLON | 00293922072TRLO0.1.1 |
06/04/2022 | 15:25:14 | 51 | 1054 | XLON | 00293920588TRLO0.1.1 |
06/04/2022 | 15:25:14 | 14 | 1054 | XLON | 00293920587TRLO0.1.1 |
06/04/2022 | 15:24:39 | 65 | 1057 | XLON | 00293919965TRLO0.1.1 |
06/04/2022 | 15:20:55 | 51 | 1051 | XLON | 00293917670TRLO0.1.1 |
06/04/2022 | 15:20:55 | 40 | 1051 | XLON | 00293917669TRLO0.1.1 |
06/04/2022 | 15:18:10 | 100 | 1051 | XLON | 00293915944TRLO0.1.1 |
06/04/2022 | 15:18:08 | 2 | 1051 | XLON | 00293915912TRLO0.1.1 |
06/04/2022 | 15:15:49 | 63 | 1047 | XLON | 00293914248TRLO0.1.1 |
06/04/2022 | 15:12:31 | 37 | 1045 | XLON | 00293912072TRLO0.1.1 |
06/04/2022 | 15:12:31 | 100 | 1045 | XLON | 00293912071TRLO0.1.1 |
06/04/2022 | 15:09:53 | 66 | 1050 | XLON | 00293910468TRLO0.1.1 |
06/04/2022 | 15:07:12 | 93 | 1050 | XLON | 00293908696TRLO0.1.1 |
06/04/2022 | 15:06:27 | 59 | 1051 | XLON | 00293908262TRLO0.1.1 |
06/04/2022 | 15:05:16 | 59 | 1049 | XLON | 00293907531TRLO0.1.1 |
06/04/2022 | 15:03:20 | 2 | 1050 | XLON | 00293906367TRLO0.1.1 |
06/04/2022 | 15:03:20 | 58 | 1050 | XLON | 00293906366TRLO0.1.1 |
06/04/2022 | 15:00:48 | 230 | 1046 | XLON | 00293904549TRLO0.1.1 |
06/04/2022 | 15:00:48 | 70 | 1046 | XLON | 00293904550TRLO0.1.1 |
06/04/2022 | 15:00:48 | 50 | 1046 | XLON | 00293904548TRLO0.1.1 |
06/04/2022 | 14:49:56 | 26 | 1049 | XLON | 00293897586TRLO0.1.1 |
06/04/2022 | 14:49:56 | 33 | 1049 | XLON | 00293897587TRLO0.1.1 |
06/04/2022 | 14:49:56 | 57 | 1049 | XLON | 00293897585TRLO0.1.1 |
06/04/2022 | 14:49:56 | 57 | 1049 | XLON | 00293897583TRLO0.1.1 |
06/04/2022 | 14:49:56 | 57 | 1049 | XLON | 00293897584TRLO0.1.1 |
06/04/2022 | 14:44:16 | 61 | 1043 | XLON | 00293893926TRLO0.1.1 |
06/04/2022 | 14:43:54 | 205 | 1046 | XLON | 00293893734TRLO0.1.1 |
06/04/2022 | 14:43:54 | 110 | 1046 | XLON | 00293893733TRLO0.1.1 |
06/04/2022 | 14:43:53 | 63 | 1046 | XLON | 00293893731TRLO0.1.1 |
06/04/2022 | 14:39:47 | 64 | 1041 | XLON | 00293891246TRLO0.1.1 |
06/04/2022 | 14:37:35 | 65 | 1041 | XLON | 00293889895TRLO0.1.1 |
06/04/2022 | 14:37:35 | 6 | 1041 | XLON | 00293889894TRLO0.1.1 |
06/04/2022 | 14:35:28 | 70 | 1040 | XLON | 00293888687TRLO0.1.1 |
06/04/2022 | 14:34:29 | 60 | 1042 | XLON | 00293887925TRLO0.1.1 |
06/04/2022 | 14:34:29 | 60 | 1042 | XLON | 00293887924TRLO0.1.1 |
06/04/2022 | 14:34:29 | 4 | 1042 | XLON | 00293887923TRLO0.1.1 |
06/04/2022 | 14:34:29 | 57 | 1042 | XLON | 00293887922TRLO0.1.1 |
06/04/2022 | 14:34:29 | 61 | 1042 | XLON | 00293887921TRLO0.1.1 |
06/04/2022 | 14:34:29 | 58 | 1042 | XLON | 00293887920TRLO0.1.1 |
06/04/2022 | 14:28:47 | 60 | 1039 | XLON | 00293881970TRLO0.1.1 |
06/04/2022 | 14:26:23 | 57 | 1039 | XLON | 00293880403TRLO0.1.1 |
06/04/2022 | 14:26:23 | 24 | 1039 | XLON | 00293880402TRLO0.1.1 |
06/04/2022 | 14:23:05 | 91 | 1051 | XLON | 00293878802TRLO0.1.1 |
06/04/2022 | 14:21:02 | 68 | 1054 | XLON | 00293877927TRLO0.1.1 |
06/04/2022 | 14:20:04 | 136 | 1058 | XLON | 00293877563TRLO0.1.1 |
06/04/2022 | 14:14:21 | 52 | 1050 | XLON | 00293875355TRLO0.1.1 |
06/04/2022 | 14:14:21 | 1 | 1050 | XLON | 00293875354TRLO0.1.1 |
06/04/2022 | 14:14:21 | 59 | 1051 | XLON | 00293875353TRLO0.1.1 |
06/04/2022 | 14:11:52 | 50 | 1051 | XLON | 00293874397TRLO0.1.1 |
06/04/2022 | 14:11:52 | 15 | 1051 | XLON | 00293874398TRLO0.1.1 |
06/04/2022 | 14:09:10 | 38 | 1049 | XLON | 00293873353TRLO0.1.1 |
06/04/2022 | 14:09:10 | 42 | 1050 | XLON | 00293873354TRLO0.1.1 |
06/04/2022 | 14:06:25 | 50 | 1046 | XLON | 00293872249TRLO0.1.1 |
06/04/2022 | 14:06:25 | 34 | 1046 | XLON | 00293872250TRLO0.1.1 |
06/04/2022 | 14:03:25 | 77 | 1039 | XLON | 00293871135TRLO0.1.1 |
06/04/2022 | 14:00:50 | 47 | 1033 | XLON | 00293870211TRLO0.1.1 |
06/04/2022 | 13:59:00 | 24 | 1031 | XLON | 00293869635TRLO0.1.1 |
06/04/2022 | 13:59:00 | 52 | 1031 | XLON | 00293869634TRLO0.1.1 |
06/04/2022 | 13:56:39 | 87 | 1019 | XLON | 00293869064TRLO0.1.1 |
06/04/2022 | 13:55:27 | 67 | 1018 | XLON | 00293868784TRLO0.1.1 |
06/04/2022 | 13:49:02 | 80 | 1009 | XLON | 00293866864TRLO0.1.1 |
06/04/2022 | 13:46:01 | 75 | 1010 | XLON | 00293865825TRLO0.1.1 |
06/04/2022 | 13:42:48 | 79 | 1014 | XLON | 00293864905TRLO0.1.1 |
06/04/2022 | 13:40:29 | 88 | 1011 | XLON | 00293864216TRLO0.1.1 |
06/04/2022 | 13:37:26 | 109 | 1012 | XLON | 00293863206TRLO0.1.1 |
06/04/2022 | 13:34:52 | 65 | 1015 | XLON | 00293862216TRLO0.1.1 |
06/04/2022 | 13:32:52 | 6 | 1016 | XLON | 00293861427TRLO0.1.1 |
06/04/2022 | 13:32:52 | 62 | 1016 | XLON | 00293861426TRLO0.1.1 |
06/04/2022 | 13:30:20 | 6 | 1016 | XLON | 00293860533TRLO0.1.1 |
06/04/2022 | 13:30:20 | 16 | 1016 | XLON | 00293860532TRLO0.1.1 |
06/04/2022 | 13:30:20 | 80 | 1016 | XLON | 00293860528TRLO0.1.1 |
06/04/2022 | 13:26:44 | 96 | 1018 | XLON | 00293859487TRLO0.1.1 |
06/04/2022 | 13:25:16 | 56 | 1017 | XLON | 00293859110TRLO0.1.1 |
06/04/2022 | 13:25:16 | 112 | 1017 | XLON | 00293859109TRLO0.1.1 |
06/04/2022 | 13:22:55 | 64 | 1017 | XLON | 00293858355TRLO0.1.1 |
06/04/2022 | 13:21:06 | 64 | 1018 | XLON | 00293857819TRLO0.1.1 |
06/04/2022 | 13:21:06 | 22 | 1018 | XLON | 00293857818TRLO0.1.1 |
06/04/2022 | 13:18:56 | 79 | 1019 | XLON | 00293856809TRLO0.1.1 |
06/04/2022 | 13:16:11 | 52 | 1019 | XLON | 00293856089TRLO0.1.1 |
06/04/2022 | 13:16:00 | 62 | 1020 | XLON | 00293855999TRLO0.1.1 |
06/04/2022 | 13:13:16 | 57 | 1015 | XLON | 00293855226TRLO0.1.1 |
06/04/2022 | 13:02:02 | 56 | 1013 | XLON | 00293851761TRLO0.1.1 |
06/04/2022 | 12:54:57 | 60 | 1014 | XLON | 00293849657TRLO0.1.1 |
06/04/2022 | 12:52:22 | 65 | 1014 | XLON | 00293848822TRLO0.1.1 |
06/04/2022 | 12:52:22 | 11 | 1014 | XLON | 00293848821TRLO0.1.1 |
06/04/2022 | 12:48:59 | 17 | 1014 | XLON | 00293847558TRLO0.1.1 |
06/04/2022 | 12:48:59 | 81 | 1013 | XLON | 00293847557TRLO0.1.1 |
06/04/2022 | 12:43:27 | 67 | 1013 | XLON | 00293845624TRLO0.1.1 |
06/04/2022 | 12:40:12 | 115 | 1016 | XLON | 00293844436TRLO0.1.1 |
06/04/2022 | 12:40:12 | 50 | 1016 | XLON | 00293844434TRLO0.1.1 |
06/04/2022 | 12:40:12 | 8 | 1016 | XLON | 00293844435TRLO0.1.1 |
06/04/2022 | 12:38:45 | 71 | 1019 | XLON | 00293843986TRLO0.1.1 |
06/04/2022 | 12:30:03 | 114 | 1016 | XLON | 00293841554TRLO0.1.1 |
06/04/2022 | 12:27:31 | 59 | 1016 | XLON | 00293840730TRLO0.1.1 |
06/04/2022 | 12:27:31 | 10 | 1016 | XLON | 00293840729TRLO0.1.1 |
06/04/2022 | 12:18:40 | 56 | 1014 | XLON | 00293838339TRLO0.1.1 |
06/04/2022 | 12:14:19 | 66 | 1015 | XLON | 00293836996TRLO0.1.1 |
06/04/2022 | 12:11:13 | 80 | 1016 | XLON | 00293836223TRLO0.1.1 |
06/04/2022 | 12:03:02 | 78 | 1018 | XLON | 00293833805TRLO0.1.1 |
06/04/2022 | 11:59:09 | 64 | 1013 | XLON | 00293832752TRLO0.1.1 |
06/04/2022 | 11:59:09 | 53 | 1014 | XLON | 00293832751TRLO0.1.1 |
06/04/2022 | 11:54:18 | 65 | 1009 | XLON | 00293831509TRLO0.1.1 |
06/04/2022 | 11:49:50 | 70 | 1016 | XLON | 00293830277TRLO0.1.1 |
06/04/2022 | 11:47:34 | 84 | 1024 | XLON | 00293829670TRLO0.1.1 |
06/04/2022 | 11:46:09 | 56 | 1036 | XLON | 00293829352TRLO0.1.1 |
06/04/2022 | 11:43:09 | 66 | 1035 | XLON | 00293828524TRLO0.1.1 |
06/04/2022 | 11:41:04 | 65 | 1030 | XLON | 00293827968TRLO0.1.1 |
06/04/2022 | 11:41:04 | 1 | 1030 | XLON | 00293827969TRLO0.1.1 |
06/04/2022 | 11:41:04 | 22 | 1030 | XLON | 00293827967TRLO0.1.1 |
06/04/2022 | 11:41:02 | 70 | 1030 | XLON | 00293827962TRLO0.1.1 |
06/04/2022 | 11:40:21 | 5 | 1030 | XLON | 00293827791TRLO0.1.1 |
06/04/2022 | 11:40:21 | 92 | 1031 | XLON | 00293827790TRLO0.1.1 |
06/04/2022 | 11:37:59 | 57 | 1031 | XLON | 00293827098TRLO0.1.1 |
06/04/2022 | 11:28:34 | 70 | 1029 | XLON | 00293824063TRLO0.1.1 |
06/04/2022 | 11:23:46 | 57 | 1032 | XLON | 00293822622TRLO0.1.1 |
06/04/2022 | 11:19:15 | 65 | 1032 | XLON | 00293821258TRLO0.1.1 |
06/04/2022 | 11:16:36 | 74 | 1029 | XLON | 00293820416TRLO0.1.1 |
06/04/2022 | 11:14:06 | 69 | 1029 | XLON | 00293819691TRLO0.1.1 |
06/04/2022 | 11:14:06 | 69 | 1030 | XLON | 00293819688TRLO0.1.1 |
06/04/2022 | 11:11:43 | 9 | 1029 | XLON | 00293818971TRLO0.1.1 |
06/04/2022 | 11:11:43 | 61 | 1029 | XLON | 00293818970TRLO0.1.1 |
06/04/2022 | 11:11:42 | 58 | 1030 | XLON | 00293818962TRLO0.1.1 |
06/04/2022 | 11:04:41 | 15 | 1025 | XLON | 00293816475TRLO0.1.1 |
06/04/2022 | 11:04:41 | 100 | 1025 | XLON | 00293816473TRLO0.1.1 |
06/04/2022 | 11:02:51 | 65 | 1025 | XLON | 00293815972TRLO0.1.1 |
06/04/2022 | 11:00:54 | 104 | 1028 | XLON | 00293815475TRLO0.1.1 |
06/04/2022 | 10:59:39 | 13 | 1031 | XLON | 00293814930TRLO0.1.1 |
06/04/2022 | 10:59:39 | 49 | 1031 | XLON | 00293814929TRLO0.1.1 |
06/04/2022 | 10:59:13 | 68 | 1032 | XLON | 00293814792TRLO0.1.1 |
06/04/2022 | 10:54:19 | 76 | 1035 | XLON | 00293813121TRLO0.1.1 |
06/04/2022 | 10:50:43 | 80 | 1040 | XLON | 00293811816TRLO0.1.1 |
06/04/2022 | 10:48:29 | 98 | 1040 | XLON | 00293810967TRLO0.1.1 |
06/04/2022 | 10:46:03 | 70 | 1040 | XLON | 00293810086TRLO0.1.1 |
06/04/2022 | 10:46:03 | 59 | 1041 | XLON | 00293810085TRLO0.1.1 |
06/04/2022 | 10:43:45 | 87 | 1041 | XLON | 00293809375TRLO0.1.1 |
06/04/2022 | 10:42:10 | 76 | 1042 | XLON | 00293808668TRLO0.1.1 |
06/04/2022 | 10:42:09 | 66 | 1043 | XLON | 00293808664TRLO0.1.1 |
06/04/2022 | 10:27:47 | 80 | 1044 | XLON | 00293803687TRLO0.1.1 |
06/04/2022 | 10:27:47 | 82 | 1045 | XLON | 00293803684TRLO0.1.1 |
06/04/2022 | 10:25:20 | 93 | 1034 | XLON | 00293802979TRLO0.1.1 |
06/04/2022 | 10:18:40 | 69 | 1016 | XLON | 00293800614TRLO0.1.1 |
06/04/2022 | 10:15:53 | 60 | 1005 | XLON | 00293799518TRLO0.1.1 |
06/04/2022 | 10:15:08 | 64 | 1015 | XLON | 00293799183TRLO0.1.1 |
06/04/2022 | 10:09:50 | 59 | 1005 | XLON | 00293797154TRLO0.1.1 |
06/04/2022 | 10:04:31 | 99 | 1020 | XLON | 00293794919TRLO0.1.1 |
06/04/2022 | 10:02:29 | 67 | 1026 | XLON | 00293794191TRLO0.1.1 |
06/04/2022 | 10:01:06 | 71 | 1028 | XLON | 00293793690TRLO0.1.1 |
06/04/2022 | 09:55:44 | 55 | 1012 | XLON | 00293791875TRLO0.1.1 |
06/04/2022 | 09:55:44 | 5 | 1012 | XLON | 00293791874TRLO0.1.1 |
06/04/2022 | 09:54:56 | 62 | 1014 | XLON | 00293791514TRLO0.1.1 |
06/04/2022 | 09:53:04 | 58 | 1015 | XLON | 00293790990TRLO0.1.1 |
06/04/2022 | 09:51:29 | 45 | 1014 | XLON | 00293790480TRLO0.1.1 |
06/04/2022 | 09:51:29 | 81 | 1014 | XLON | 00293790479TRLO0.1.1 |
06/04/2022 | 09:47:06 | 44 | 1020 | XLON | 00293789236TRLO0.1.1 |
06/04/2022 | 09:47:06 | 25 | 1020 | XLON | 00293789235TRLO0.1.1 |
06/04/2022 | 09:42:18 | 69 | 1050 | XLON | 00293787770TRLO0.1.1 |
06/04/2022 | 09:37:37 | 72 | 1056 | XLON | 00293786443TRLO0.1.1 |
06/04/2022 | 09:34:52 | 108 | 1057 | XLON | 00293785520TRLO0.1.1 |
06/04/2022 | 09:32:44 | 66 | 1055 | XLON | 00293784840TRLO0.1.1 |
06/04/2022 | 09:31:08 | 82 | 1056 | XLON | 00293784332TRLO0.1.1 |
06/04/2022 | 09:31:08 | 8 | 1056 | XLON | 00293784331TRLO0.1.1 |
06/04/2022 | 09:29:04 | 110 | 1059 | XLON | 00293783629TRLO0.1.1 |
06/04/2022 | 09:26:23 | 82 | 1062 | XLON | 00293782770TRLO0.1.1 |
06/04/2022 | 09:23:20 | 46 | 1054 | XLON | 00293781901TRLO0.1.1 |
06/04/2022 | 09:23:20 | 50 | 1054 | XLON | 00293781900TRLO0.1.1 |
06/04/2022 | 09:18:54 | 100 | 1067 | XLON | 00293780572TRLO0.1.1 |
06/04/2022 | 09:15:39 | 102 | 1070 | XLON | 00293779690TRLO0.1.1 |
06/04/2022 | 09:11:10 | 65 | 1081 | XLON | 00293778524TRLO0.1.1 |
06/04/2022 | 09:08:02 | 73 | 1080 | XLON | 00293777709TRLO0.1.1 |
06/04/2022 | 09:04:36 | 71 | 1077 | XLON | 00293776748TRLO0.1.1 |
06/04/2022 | 09:02:01 | 110 | 1070 | XLON | 00293775984TRLO0.1.1 |
06/04/2022 | 08:58:29 | 97 | 1066 | XLON | 00293774801TRLO0.1.1 |
06/04/2022 | 08:56:25 | 77 | 1069 | XLON | 00293774164TRLO0.1.1 |
06/04/2022 | 08:56:25 | 64 | 1068 | XLON | 00293774163TRLO0.1.1 |
06/04/2022 | 08:52:18 | 112 | 1053 | XLON | 00293772953TRLO0.1.1 |
06/04/2022 | 08:47:33 | 69 | 1044 | XLON | 00293771345TRLO0.1.1 |
06/04/2022 | 08:43:06 | 24 | 1077 | XLON | 00293769749TRLO0.1.1 |
06/04/2022 | 08:43:06 | 83 | 1075 | XLON | 00293769748TRLO0.1.1 |
06/04/2022 | 08:40:27 | 3 | 1085 | XLON | 00293768922TRLO0.1.1 |
06/04/2022 | 08:40:27 | 100 | 1085 | XLON | 00293768921TRLO0.1.1 |
06/04/2022 | 08:38:17 | 62 | 1071 | XLON | 00293768179TRLO0.1.1 |
06/04/2022 | 08:34:55 | 112 | 1070 | XLON | 00293766730TRLO0.1.1 |
06/04/2022 | 08:31:37 | 80 | 1052 | XLON | 00293765390TRLO0.1.1 |
06/04/2022 | 08:29:05 | 63 | 1041 | XLON | 00293764491TRLO0.1.1 |
06/04/2022 | 08:27:21 | 75 | 1037 | XLON | 00293763870TRLO0.1.1 |
06/04/2022 | 08:25:33 | 58 | 1047 | XLON | 00293763359TRLO0.1.1 |
06/04/2022 | 08:24:40 | 68 | 1050 | XLON | 00293763100TRLO0.1.1 |
06/04/2022 | 08:22:41 | 95 | 1050 | XLON | 00293762389TRLO0.1.1 |
06/04/2022 | 08:19:50 | 89 | 1046 | XLON | 00293761321TRLO0.1.1 |
06/04/2022 | 08:17:57 | 70 | 1000 | XLON | 00293760629TRLO0.1.1 |
06/04/2022 | 08:17:13 | 70 | 999 | XLON | 00293760320TRLO0.1.1 |
06/04/2022 | 08:15:21 | 83 | 1026 | XLON | 00293759663TRLO0.1.1 |
06/04/2022 | 08:15:21 | 69 | 1027 | XLON | 00293759662TRLO0.1.1 |
06/04/2022 | 08:10:13 | 73 | 1067 | XLON | 00293757559TRLO0.1.1 |
06/04/2022 | 08:07:44 | 73 | 1100 | XLON | 00293756108TRLO0.1.1 |
06/04/2022 | 08:05:35 | 64 | 1080 | XLON | 00293754930TRLO0.1.1 |
06/04/2022 | 08:05:35 | 58 | 1081 | XLON | 00293754929TRLO0.1.1 |
Related Shares:
Avon Protection