20th Feb 2026 08:24
20 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 19 February 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 430.00 |
Lowest price paid per share (pence): | 416.80 |
Volume weighted average price paid per share (pence): | 420.79 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,659,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,659,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 420.81 | 30,023 |
Chi-X (CHIX) | 420.75 | 5,036 |
BATE (BATE) | 420.76 | 10,740 |
Aquis (AQXE) | 420.81 | 2,312 |
Turquoise (TRQX) | 420.74 | 1,889 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
184 | 430 | XLON | 08:07:58 |
156 | 430 | XLON | 08:11:56 |
59 | 428 | CHIX | 08:15:12 |
124 | 428 | BATE | 08:15:12 |
137 | 426.6 | XLON | 08:18:29 |
39 | 427 | CHIX | 08:18:29 |
22 | 426.6 | TRQX | 08:18:29 |
98 | 426.6 | BATE | 08:19:19 |
14 | 426.6 | TRQX | 08:20:52 |
46 | 426.6 | AQXE | 08:20:54 |
211 | 426.8 | XLON | 08:22:08 |
49 | 426.2 | CHIX | 08:26:53 |
18 | 425.8 | TRQX | 08:27:17 |
23 | 426.6 | AQXE | 08:27:56 |
157 | 425.8 | XLON | 08:28:24 |
96 | 425.4 | BATE | 08:28:58 |
139 | 424.8 | XLON | 08:30:50 |
162 | 424.8 | XLON | 08:34:40 |
24 | 425 | AQXE | 08:36:29 |
115 | 424.8 | BATE | 08:36:39 |
20 | 424.6 | TRQX | 08:36:57 |
43 | 424.6 | XLON | 08:36:59 |
139 | 424.8 | XLON | 08:36:59 |
22 | 425 | AQXE | 08:39:12 |
16 | 424.6 | TRQX | 08:39:23 |
39 | 424.6 | CHIX | 08:39:33 |
208 | 424.8 | XLON | 08:39:43 |
50 | 424 | CHIX | 08:40:16 |
97 | 423.6 | BATE | 08:40:35 |
44 | 424.4 | CHIX | 08:42:55 |
18 | 424 | TRQX | 08:43:26 |
23 | 425 | AQXE | 08:43:51 |
56 | 424.2 | XLON | 08:43:58 |
190 | 424.4 | XLON | 08:43:58 |
109 | 423.8 | BATE | 08:45:14 |
18 | 424 | TRQX | 08:48:58 |
103 | 423.8 | BATE | 08:50:30 |
12 | 424 | CHIX | 08:50:50 |
44 | 424 | CHIX | 08:50:50 |
17 | 423.8 | AQXE | 08:51:35 |
6 | 423.8 | AQXE | 08:52:00 |
471 | 425 | XLON | 08:57:11 |
23 | 425.4 | AQXE | 08:57:12 |
21 | 424.8 | TRQX | 08:57:39 |
177 | 423.8 | XLON | 08:58:39 |
114 | 423.8 | BATE | 08:58:49 |
45 | 423.8 | CHIX | 08:59:44 |
6 | 423.8 | CHIX | 08:59:44 |
180 | 423.8 | XLON | 09:01:27 |
47 | 423.8 | CHIX | 09:01:40 |
15 | 423.6 | TRQX | 09:02:29 |
108 | 423.6 | BATE | 09:03:28 |
127 | 424 | XLON | 09:04:39 |
43 | 424 | CHIX | 09:07:56 |
189 | 424 | XLON | 09:08:44 |
18 | 423.6 | TRQX | 09:10:37 |
100 | 423.6 | BATE | 09:10:37 |
27 | 423.4 | AQXE | 09:10:39 |
18 | 422.6 | TRQX | 09:18:39 |
54 | 422.6 | CHIX | 09:18:39 |
152 | 422.6 | XLON | 09:18:39 |
27 | 422.6 | AQXE | 09:18:46 |
116 | 422.8 | BATE | 09:20:49 |
177 | 422.8 | XLON | 09:22:08 |
168 | 422.8 | XLON | 09:24:21 |
27 | 422.6 | AQXE | 09:24:58 |
22 | 423 | TRQX | 09:25:25 |
17 | 422.2 | BATE | 09:26:17 |
49 | 422.2 | CHIX | 09:26:17 |
63 | 422.2 | BATE | 09:26:17 |
189 | 422 | XLON | 09:27:24 |
14 | 423 | TRQX | 09:31:06 |
23 | 422 | AQXE | 09:33:42 |
53 | 422.6 | CHIX | 09:35:36 |
147 | 422.6 | XLON | 09:35:36 |
18 | 423 | TRQX | 09:41:16 |
131 | 422.6 | BATE | 09:43:19 |
147 | 422.6 | XLON | 09:43:19 |
53 | 422.6 | CHIX | 09:43:27 |
147 | 422.6 | XLON | 09:43:31 |
20 | 422.4 | AQXE | 09:43:48 |
127 | 422.4 | BATE | 09:46:10 |
18 | 422.4 | TRQX | 09:47:31 |
171 | 422.4 | XLON | 09:48:01 |
26 | 422.4 | AQXE | 09:50:15 |
151 | 422 | XLON | 09:51:44 |
64 | 420.8 | CHIX | 09:54:01 |
149 | 421.2 | XLON | 09:56:27 |
92 | 421 | BATE | 09:57:06 |
21 | 421 | TRQX | 10:00:03 |
152 | 421 | XLON | 10:00:44 |
24 | 421 | AQXE | 10:01:03 |
160 | 421 | XLON | 10:02:43 |
17 | 421.2 | TRQX | 10:03:10 |
86 | 421.2 | BATE | 10:03:28 |
48 | 420.8 | CHIX | 10:03:40 |
26 | 420.4 | AQXE | 10:05:43 |
78 | 419.6 | XLON | 10:06:06 |
77 | 419.6 | XLON | 10:06:16 |
50 | 419.8 | CHIX | 10:06:48 |
22 | 420.2 | TRQX | 10:09:24 |
142 | 420.2 | XLON | 10:09:34 |
147 | 420.6 | XLON | 10:12:52 |
48 | 421 | CHIX | 10:13:58 |
119 | 420.6 | BATE | 10:14:19 |
24 | 420.6 | AQXE | 10:14:32 |
150 | 421.2 | XLON | 10:15:17 |
114 | 422 | BATE | 10:15:59 |
210 | 422.2 | XLON | 10:19:20 |
22 | 421.8 | TRQX | 10:20:53 |
17 | 421.8 | CHIX | 10:21:20 |
39 | 421.8 | CHIX | 10:21:20 |
29 | 421.8 | AQXE | 10:21:20 |
228 | 421.6 | XLON | 10:26:40 |
129 | 421.2 | BATE | 10:27:10 |
19 | 421.2 | AQXE | 10:29:44 |
48 | 420.6 | CHIX | 10:30:35 |
20 | 421 | TRQX | 10:31:24 |
28 | 420.6 | XLON | 10:31:26 |
82 | 420.6 | XLON | 10:31:26 |
32 | 420.6 | XLON | 10:31:26 |
19 | 421.2 | AQXE | 10:35:10 |
17 | 420.6 | BATE | 10:35:22 |
10 | 420.6 | BATE | 10:35:22 |
25 | 420.6 | BATE | 10:35:22 |
7 | 420.6 | BATE | 10:35:22 |
27 | 420.6 | BATE | 10:35:39 |
17 | 420.6 | BATE | 10:35:39 |
132 | 420.6 | XLON | 10:35:42 |
44 | 420.6 | BATE | 10:35:42 |
44 | 420.4 | CHIX | 10:36:18 |
17 | 420.4 | TRQX | 10:38:09 |
7 | 420.4 | TRQX | 10:38:09 |
137 | 420.4 | XLON | 10:40:33 |
117 | 420.8 | BATE | 10:42:51 |
1 | 421 | AQXE | 10:44:04 |
23 | 421.2 | AQXE | 10:44:04 |
55 | 420.8 | CHIX | 10:46:24 |
110 | 421 | XLON | 10:46:29 |
172 | 421 | XLON | 10:46:29 |
1 | 421 | XLON | 10:46:29 |
18 | 420.6 | TRQX | 10:52:05 |
21 | 420.6 | AQXE | 10:55:29 |
258 | 420.6 | XLON | 10:55:29 |
108 | 420.8 | BATE | 10:57:17 |
55 | 420.8 | CHIX | 11:02:50 |
18 | 420.8 | TRQX | 11:02:50 |
66 | 420.8 | XLON | 11:02:50 |
107 | 420.8 | XLON | 11:02:50 |
100 | 420.8 | BATE | 11:03:52 |
26 | 420.8 | AQXE | 11:04:20 |
42 | 420.8 | CHIX | 11:04:52 |
18 | 420.8 | TRQX | 11:04:54 |
151 | 420.8 | XLON | 11:05:03 |
188 | 420.6 | XLON | 11:08:58 |
54 | 420.8 | CHIX | 11:12:04 |
6 | 420.8 | AQXE | 11:13:17 |
20 | 420.8 | AQXE | 11:13:17 |
156 | 420.8 | XLON | 11:13:17 |
18 | 420.8 | TRQX | 11:13:59 |
116 | 420.8 | BATE | 11:14:36 |
156 | 420.4 | XLON | 11:18:32 |
18 | 420.8 | TRQX | 11:20:21 |
126 | 420.4 | BATE | 11:20:56 |
26 | 420.8 | AQXE | 11:21:13 |
196 | 420.4 | XLON | 11:23:24 |
155 | 420.8 | XLON | 11:26:05 |
18 | 420.8 | TRQX | 11:26:33 |
90 | 420.6 | BATE | 11:27:02 |
57 | 420.8 | CHIX | 11:27:04 |
43 | 420.8 | CHIX | 11:29:20 |
24 | 420.6 | AQXE | 11:30:08 |
195 | 420.8 | XLON | 11:31:19 |
50 | 421 | CHIX | 11:36:48 |
180 | 421 | XLON | 11:36:48 |
122 | 421 | BATE | 11:38:48 |
137 | 421 | XLON | 11:38:58 |
22 | 421 | AQXE | 11:39:35 |
18 | 420.6 | TRQX | 11:41:08 |
133 | 421.4 | XLON | 11:42:44 |
24 | 421.4 | CHIX | 11:45:44 |
46 | 421.4 | CHIX | 11:45:44 |
17 | 421.4 | XLON | 11:46:45 |
199 | 421.4 | XLON | 11:46:45 |
23 | 421.2 | AQXE | 11:46:52 |
40 | 421.2 | BATE | 11:46:52 |
50 | 421.2 | BATE | 11:46:52 |
18 | 421.2 | TRQX | 11:46:52 |
215 | 422 | XLON | 11:49:14 |
59 | 421.8 | CHIX | 11:50:20 |
160 | 421.8 | XLON | 11:52:11 |
108 | 422 | BATE | 11:55:29 |
18 | 422 | BATE | 11:55:29 |
121 | 422 | BATE | 11:57:41 |
39 | 421.8 | CHIX | 11:58:27 |
47 | 421.8 | XLON | 11:58:27 |
238 | 421.8 | XLON | 11:58:27 |
18 | 421.6 | AQXE | 11:58:45 |
29 | 421.6 | AQXE | 11:58:45 |
21 | 421.4 | TRQX | 11:59:00 |
27 | 421.4 | TRQX | 11:59:00 |
156 | 421.8 | XLON | 12:01:31 |
21 | 422 | TRQX | 12:02:53 |
44 | 422 | CHIX | 12:02:55 |
103 | 422 | BATE | 12:02:59 |
26 | 422 | AQXE | 12:03:10 |
310 | 422.4 | XLON | 12:06:39 |
38 | 423 | CHIX | 12:06:48 |
133 | 422.8 | BATE | 12:07:20 |
25 | 423 | AQXE | 12:07:57 |
57 | 423 | CHIX | 12:08:44 |
320 | 422.8 | XLON | 12:09:37 |
103 | 422.8 | BATE | 12:09:37 |
25 | 423 | AQXE | 12:10:11 |
170 | 422.8 | XLON | 12:11:36 |
54 | 422.8 | CHIX | 12:12:02 |
131 | 422.8 | BATE | 12:12:03 |
24 | 423 | AQXE | 12:13:21 |
238 | 422.8 | XLON | 12:13:40 |
57 | 422.8 | CHIX | 12:15:34 |
153 | 423 | XLON | 12:15:44 |
51 | 422.8 | BATE | 12:16:36 |
80 | 422.8 | BATE | 12:16:36 |
18 | 423 | AQXE | 12:17:20 |
5 | 423 | AQXE | 12:17:20 |
125 | 423 | XLON | 12:17:53 |
148 | 423 | XLON | 12:20:24 |
20 | 422.6 | TRQX | 12:22:17 |
21 | 422.6 | TRQX | 12:22:17 |
21 | 422.6 | TRQX | 12:22:17 |
16 | 422.6 | TRQX | 12:22:17 |
10 | 422.6 | AQXE | 12:23:52 |
17 | 422.4 | TRQX | 12:23:52 |
17 | 422.6 | AQXE | 12:23:52 |
52 | 422.6 | CHIX | 12:23:52 |
106 | 422.4 | BATE | 12:25:19 |
179 | 422.2 | XLON | 12:26:12 |
37 | 422.4 | CHIX | 12:35:03 |
13 | 422.4 | CHIX | 12:35:03 |
17 | 422.2 | XLON | 12:37:46 |
41 | 422.4 | CHIX | 12:42:27 |
7 | 422.2 | XLON | 12:42:33 |
10 | 422.2 | XLON | 12:42:33 |
17 | 422.2 | XLON | 12:42:33 |
17 | 422.2 | XLON | 12:42:33 |
97 | 422.2 | BATE | 12:43:52 |
18 | 422.2 | TRQX | 12:43:52 |
65 | 422.2 | XLON | 12:43:52 |
20 | 422.2 | AQXE | 12:43:52 |
157 | 422.2 | XLON | 12:45:39 |
170 | 421.8 | XLON | 12:47:04 |
18 | 422.2 | AQXE | 12:47:35 |
22 | 422.2 | TRQX | 12:49:50 |
18 | 422.2 | AQXE | 12:50:40 |
45 | 422.4 | CHIX | 12:51:42 |
160 | 422.4 | XLON | 12:51:48 |
149 | 422.4 | XLON | 12:54:12 |
117 | 422.4 | BATE | 12:57:24 |
16 | 422.6 | TRQX | 12:57:27 |
26 | 422.4 | AQXE | 12:57:36 |
228 | 422.4 | XLON | 12:57:40 |
59 | 422.6 | CHIX | 12:58:40 |
87 | 424.8 | BATE | 13:01:18 |
217 | 425 | XLON | 13:01:22 |
19 | 425 | TRQX | 13:01:23 |
26 | 425 | AQXE | 13:02:34 |
115 | 423.2 | BATE | 13:02:50 |
269 | 423.4 | XLON | 13:04:44 |
62 | 423.4 | CHIX | 13:07:38 |
43 | 423.2 | BATE | 13:07:38 |
49 | 423.2 | BATE | 13:07:38 |
31 | 423.2 | TRQX | 13:07:38 |
24 | 423.2 | AQXE | 13:08:26 |
104 | 423.2 | BATE | 13:09:15 |
215 | 423.4 | XLON | 13:09:15 |
45 | 423.2 | CHIX | 13:15:07 |
33 | 423.2 | CHIX | 13:15:07 |
18 | 423 | TRQX | 13:15:20 |
167 | 422.8 | XLON | 13:17:46 |
106 | 422.6 | BATE | 13:17:58 |
94 | 422.6 | BATE | 13:22:41 |
23 | 422.6 | CHIX | 13:23:46 |
30 | 422.6 | CHIX | 13:23:46 |
362 | 422.4 | XLON | 13:24:53 |
22 | 422.4 | AQXE | 13:24:57 |
25 | 422.4 | XLON | 13:27:08 |
107 | 422.4 | XLON | 13:27:08 |
17 | 422.4 | AQXE | 13:27:08 |
23 | 422.4 | AQXE | 13:27:08 |
59 | 422.4 | XLON | 13:30:28 |
105 | 422.4 | XLON | 13:30:28 |
142 | 422.6 | BATE | 13:30:33 |
30 | 422.6 | CHIX | 13:32:26 |
12 | 422.6 | CHIX | 13:32:26 |
17 | 422.4 | AQXE | 13:33:10 |
6 | 422.4 | AQXE | 13:33:10 |
36 | 422 | TRQX | 13:33:18 |
50 | 422 | CHIX | 13:33:18 |
32 | 422 | TRQX | 13:33:18 |
146 | 422 | XLON | 13:33:55 |
128 | 421.8 | XLON | 13:35:27 |
170 | 422.8 | XLON | 13:42:02 |
150 | 422.8 | XLON | 13:45:10 |
19 | 422.4 | AQXE | 13:45:17 |
56 | 423 | CHIX | 13:49:34 |
128 | 423 | XLON | 13:51:24 |
109 | 422.8 | BATE | 13:56:53 |
141 | 422.8 | BATE | 13:56:53 |
62 | 423 | CHIX | 13:56:58 |
1 | 423.4 | TRQX | 13:57:00 |
21 | 423.4 | TRQX | 13:57:00 |
101 | 423 | XLON | 13:57:43 |
139 | 423 | XLON | 13:57:43 |
20 | 423.4 | TRQX | 14:00:36 |
49 | 423 | XLON | 14:01:36 |
21 | 423 | XLON | 14:01:36 |
90 | 423 | XLON | 14:01:36 |
10 | 422.8 | CHIX | 14:04:41 |
49 | 422.8 | CHIX | 14:04:41 |
255 | 422.8 | XLON | 14:05:45 |
49 | 422.8 | CHIX | 14:07:40 |
145 | 422.8 | XLON | 14:08:06 |
19 | 422.8 | TRQX | 14:08:06 |
100 | 422.6 | BATE | 14:09:04 |
107 | 422.6 | BATE | 14:09:04 |
124 | 422.6 | BATE | 14:09:04 |
160 | 422.6 | XLON | 14:09:04 |
25 | 422.4 | AQXE | 14:09:09 |
25 | 422.4 | AQXE | 14:09:09 |
25 | 422.4 | AQXE | 14:09:09 |
25 | 422.4 | AQXE | 14:09:09 |
21 | 422.2 | TRQX | 14:10:07 |
123 | 422.6 | XLON | 14:11:10 |
107 | 422.6 | XLON | 14:11:10 |
24 | 422.2 | AQXE | 14:13:12 |
74 | 422.2 | CHIX | 14:13:12 |
116 | 422.2 | BATE | 14:13:12 |
158 | 422.6 | XLON | 14:13:16 |
3 | 422.4 | XLON | 14:16:00 |
191 | 422.4 | XLON | 14:16:00 |
18 | 422 | TRQX | 14:16:27 |
24 | 422.2 | AQXE | 14:18:12 |
50 | 421.6 | CHIX | 14:18:38 |
117 | 421.6 | BATE | 14:18:38 |
20 | 421.8 | TRQX | 14:19:03 |
167 | 421.6 | XLON | 14:22:19 |
51 | 421.8 | CHIX | 14:24:26 |
211 | 421.8 | XLON | 14:25:31 |
24 | 422.2 | AQXE | 14:26:10 |
18 | 421.8 | TRQX | 14:26:55 |
114 | 421.4 | BATE | 14:28:15 |
204 | 421.4 | XLON | 14:28:44 |
16 | 421.4 | TRQX | 14:28:44 |
152 | 421.4 | XLON | 14:30:30 |
26 | 421.4 | AQXE | 14:30:41 |
132 | 421.2 | BATE | 14:31:04 |
42 | 421.4 | CHIX | 14:33:27 |
91 | 421.4 | CHIX | 14:33:27 |
272 | 421.4 | XLON | 14:33:40 |
22 | 421.4 | AQXE | 14:34:06 |
114 | 421.2 | BATE | 14:35:34 |
19 | 421 | TRQX | 14:35:47 |
160 | 421.2 | XLON | 14:36:01 |
24 | 421.4 | AQXE | 14:36:39 |
22 | 421 | TRQX | 14:37:51 |
54 | 420.8 | BATE | 14:37:51 |
77 | 420.8 | BATE | 14:37:51 |
173 | 420.8 | XLON | 14:37:51 |
57 | 420.8 | CHIX | 14:38:20 |
20 | 421 | AQXE | 14:38:52 |
21 | 420.8 | TRQX | 14:40:06 |
48 | 420.6 | CHIX | 14:40:17 |
50 | 420.6 | XLON | 14:40:25 |
240 | 420.6 | XLON | 14:40:25 |
85 | 420.4 | BATE | 14:40:31 |
191 | 420.2 | XLON | 14:40:31 |
19 | 420 | TRQX | 14:42:19 |
25 | 420.2 | AQXE | 14:42:25 |
2 | 420.6 | AQXE | 14:42:25 |
159 | 419.8 | XLON | 14:42:41 |
2 | 419.8 | XLON | 14:42:41 |
58 | 419.8 | CHIX | 14:43:06 |
2 | 420.6 | AQXE | 14:44:25 |
23 | 420.6 | AQXE | 14:44:25 |
229 | 419.8 | XLON | 14:44:28 |
94 | 419.6 | BATE | 14:44:36 |
131 | 419.6 | BATE | 14:44:36 |
20 | 420 | TRQX | 14:44:49 |
168 | 419.6 | XLON | 14:45:12 |
61 | 419.6 | CHIX | 14:45:28 |
120 | 419.4 | XLON | 14:45:30 |
99 | 419 | BATE | 14:46:39 |
21 | 419.4 | TRQX | 14:46:49 |
33 | 419.4 | AQXE | 14:46:55 |
194 | 419.4 | XLON | 14:47:36 |
16 | 419 | TRQX | 14:48:38 |
77 | 419 | CHIX | 14:48:38 |
194 | 419 | XLON | 14:48:38 |
110 | 419 | BATE | 14:48:58 |
25 | 419.2 | AQXE | 14:49:30 |
200 | 418.8 | XLON | 14:50:12 |
18 | 419 | TRQX | 14:51:04 |
50 | 419.4 | CHIX | 14:51:35 |
132 | 419.6 | BATE | 14:51:54 |
123 | 419.6 | XLON | 14:52:15 |
314 | 419.6 | XLON | 14:52:15 |
24 | 419.4 | AQXE | 14:53:04 |
21 | 419.4 | TRQX | 14:53:20 |
124 | 419.6 | BATE | 14:53:54 |
167 | 419.4 | XLON | 14:54:00 |
22 | 419.4 | AQXE | 14:55:22 |
21 | 419.4 | TRQX | 14:55:22 |
185 | 419.4 | XLON | 14:55:46 |
29 | 419.6 | BATE | 14:56:05 |
93 | 419.6 | BATE | 14:56:05 |
60 | 419.6 | CHIX | 14:56:57 |
65 | 419.6 | CHIX | 14:56:57 |
21 | 419.6 | TRQX | 14:57:31 |
190 | 419.6 | XLON | 14:57:57 |
95 | 419.6 | BATE | 14:58:28 |
71 | 419.6 | BATE | 14:58:34 |
56 | 419.6 | CHIX | 14:59:20 |
161 | 419.4 | XLON | 14:59:27 |
19 | 419.8 | TRQX | 14:59:49 |
42 | 419.6 | AQXE | 15:00:30 |
59 | 419.6 | CHIX | 15:00:30 |
22 | 419.6 | AQXE | 15:00:30 |
154 | 419.6 | XLON | 15:00:30 |
192 | 419.6 | XLON | 15:00:30 |
102 | 419.6 | BATE | 15:00:53 |
20 | 419.8 | TRQX | 15:01:55 |
141 | 419.8 | XLON | 15:02:18 |
59 | 419.8 | CHIX | 15:03:00 |
26 | 419.6 | AQXE | 15:03:10 |
23 | 419.2 | AQXE | 15:03:30 |
19 | 419.2 | TRQX | 15:03:30 |
222 | 419.2 | XLON | 15:03:30 |
180 | 419.2 | BATE | 15:03:50 |
192 | 419 | XLON | 15:04:24 |
57 | 418.8 | CHIX | 15:04:24 |
221 | 418.6 | XLON | 15:04:50 |
19 | 418.6 | TRQX | 15:04:50 |
144 | 418.4 | XLON | 15:06:08 |
27 | 418.6 | AQXE | 15:06:29 |
22 | 418.6 | TRQX | 15:06:31 |
59 | 418.4 | CHIX | 15:06:38 |
118 | 418.4 | BATE | 15:06:47 |
4 | 418.6 | XLON | 15:08:29 |
18 | 418.6 | TRQX | 15:08:33 |
162 | 418.6 | XLON | 15:08:35 |
20 | 418.6 | AQXE | 15:09:11 |
46 | 418.6 | CHIX | 15:09:11 |
54 | 418.6 | BATE | 15:09:50 |
110 | 418.4 | BATE | 15:11:11 |
24 | 418.4 | AQXE | 15:11:12 |
187 | 418.6 | XLON | 15:11:12 |
306 | 418.6 | XLON | 15:11:12 |
19 | 418.6 | TRQX | 15:11:14 |
154 | 418.4 | XLON | 15:13:15 |
53 | 418.4 | CHIX | 15:13:16 |
124 | 418.4 | BATE | 15:13:19 |
34 | 418.4 | AQXE | 15:13:30 |
100 | 418.4 | BATE | 15:15:42 |
2 | 418.4 | BATE | 15:15:42 |
163 | 418.4 | XLON | 15:15:42 |
181 | 418.4 | XLON | 15:15:42 |
22 | 418.6 | TRQX | 15:15:48 |
26 | 418.4 | AQXE | 15:17:36 |
62 | 418.4 | CHIX | 15:17:36 |
170 | 418.4 | XLON | 15:17:36 |
17 | 418.6 | TRQX | 15:17:55 |
116 | 418.4 | BATE | 15:18:01 |
164 | 418 | XLON | 15:18:35 |
96 | 418 | BATE | 15:19:59 |
283 | 417.8 | XLON | 15:20:15 |
59 | 417.4 | CHIX | 15:20:16 |
16 | 417.8 | TRQX | 15:20:20 |
24 | 417.4 | AQXE | 15:20:48 |
152 | 418 | XLON | 15:23:10 |
54 | 417.8 | CHIX | 15:23:26 |
16 | 417.8 | TRQX | 15:23:39 |
21 | 418.2 | AQXE | 15:25:59 |
109 | 418 | BATE | 15:26:20 |
230 | 418 | XLON | 15:26:20 |
17 | 417.8 | AQXE | 15:26:25 |
20 | 417.8 | TRQX | 15:27:42 |
253 | 417.8 | XLON | 15:29:25 |
52 | 418 | CHIX | 15:30:02 |
54 | 417.8 | CHIX | 15:30:10 |
20 | 417.8 | AQXE | 15:30:10 |
89 | 417.8 | BATE | 15:30:10 |
16 | 417.8 | TRQX | 15:30:10 |
10 | 418 | XLON | 15:32:48 |
167 | 418 | XLON | 15:32:48 |
50 | 418 | CHIX | 15:35:27 |
152 | 417.8 | XLON | 15:35:32 |
22 | 417.8 | AQXE | 15:35:37 |
20 | 418 | TRQX | 15:38:02 |
119 | 418 | BATE | 15:38:04 |
220 | 418 | XLON | 15:38:05 |
25 | 418 | AQXE | 15:40:22 |
198 | 418 | XLON | 15:40:22 |
152 | 418.4 | XLON | 15:42:28 |
58 | 418.4 | XLON | 15:42:28 |
57 | 418.2 | CHIX | 15:43:06 |
128 | 418.2 | BATE | 15:43:06 |
145 | 418.2 | BATE | 15:43:06 |
21 | 418.2 | TRQX | 15:43:09 |
10 | 417.8 | AQXE | 15:43:29 |
21 | 418.4 | AQXE | 15:44:59 |
160 | 418.2 | XLON | 15:45:11 |
125 | 418.2 | XLON | 15:46:20 |
20 | 418.2 | TRQX | 15:46:21 |
45 | 418.2 | CHIX | 15:46:50 |
45 | 418.2 | CHIX | 15:46:51 |
112 | 418.2 | BATE | 15:47:51 |
25 | 418.2 | AQXE | 15:48:19 |
189 | 418.2 | XLON | 15:48:22 |
29 | 418.2 | TRQX | 15:48:48 |
19 | 418.2 | AQXE | 15:50:07 |
159 | 417.8 | XLON | 15:51:10 |
51 | 418 | CHIX | 15:52:13 |
18 | 418 | TRQX | 15:52:15 |
162 | 417.4 | XLON | 15:52:44 |
54 | 418 | CHIX | 15:53:35 |
130 | 418 | BATE | 15:53:35 |
150 | 418 | XLON | 15:54:11 |
26 | 418 | AQXE | 15:54:59 |
42 | 418.2 | CHIX | 15:56:00 |
18 | 417.8 | TRQX | 15:56:20 |
104 | 417.8 | BATE | 15:56:20 |
157 | 417.8 | XLON | 15:56:40 |
77 | 417.2 | XLON | 15:57:10 |
141 | 417.4 | XLON | 15:58:46 |
86 | 417.6 | BATE | 15:59:08 |
18 | 417.4 | TRQX | 15:59:53 |
88 | 417.4 | BATE | 15:59:53 |
30 | 417.4 | AQXE | 15:59:53 |
188 | 417.6 | XLON | 16:00:39 |
154 | 417.2 | XLON | 16:01:11 |
50 | 417.4 | CHIX | 16:03:23 |
54 | 417.4 | CHIX | 16:03:23 |
24 | 417.4 | AQXE | 16:03:23 |
153 | 417.4 | XLON | 16:03:23 |
20 | 417.4 | TRQX | 16:03:28 |
120 | 417.2 | BATE | 16:04:15 |
159 | 416.8 | XLON | 16:05:30 |
22 | 416.8 | AQXE | 16:05:30 |
18 | 417.2 | TRQX | 16:05:53 |
54 | 417.8 | CHIX | 16:06:26 |
226 | 417 | XLON | 16:06:50 |
25 | 417.4 | AQXE | 16:07:33 |
98 | 417.2 | BATE | 16:07:47 |
157 | 417 | XLON | 16:08:30 |
22 | 417 | TRQX | 16:08:30 |
56 | 417 | CHIX | 16:08:30 |
110 | 416.8 | BATE | 16:08:49 |
25 | 417.4 | AQXE | 16:10:01 |
80 | 417 | BATE | 16:10:35 |
170 | 417.6 | XLON | 16:10:54 |
52 | 417.8 | CHIX | 16:11:29 |
170 | 417 | XLON | 16:11:35 |
18 | 417.4 | TRQX | 16:11:35 |
311 | 416.8 | XLON | 16:13:55 |
120 | 417 | BATE | 16:13:55 |
40 | 417.6 | CHIX | 16:14:39 |
54 | 417.6 | TRQX | 16:15:14 |
231 | 418 | XLON | 16:17:32 |
40 | 418 | AQXE | 16:19:38 |
72 | 418 | AQXE | 16:19:38 |
90 | 418 | BATE | 16:19:38 |
175 | 418 | CHIX | 16:19:38 |
187 | 418 | XLON | 16:19:38 |
316 | 418 | BATE | 16:19:38 |
33 | 418 | TRQX | 16:19:38 |
665 | 418 | XLON | 16:19:38 |
40 | 418 | AQXE | 16:21:39 |
35 | 418 | TRQX | 16:21:41 |
179 | 418.2 | BATE | 16:21:53 |
334 | 418 | XLON | 16:21:57 |
95 | 417.8 | CHIX | 16:22:02 |
19 | 418 | AQXE | 16:23:37 |
19 | 417.8 | TRQX | 16:24:04 |
53 | 417.4 | CHIX | 16:24:10 |
94 | 417.4 | BATE | 16:24:20 |
28 | 417.4 | XLON | 16:24:20 |
8 | 417.8 | CHIX | 16:24:39 |
21 | 418 | AQXE | 16:25:44 |
556 | 418 | XLON | 16:26:10 |
29 | 418.2 | XLON | 16:26:24 |
25 | 418.2 | CHIX | 16:26:31 |
71 | 418.2 | BATE | 16:26:41 |
14 | 418.2 | TRQX | 16:26:49 |
25 | 420 | XLON | 16:27:07 |
Related Shares:
AJ Bell