11th May 2022 07:00
11 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 10 May 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,900 |
Lowest price paid per share (GBp): | 1,465.00 |
Highest price paid per share (GBp): | 1,519.00 |
Volume weighted average price paid per share (GBp): | 1,499.69 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,777,316 (excluding treasury shares), and the Company will hold 16,111,061 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,777,316. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,499.77 | 18,812 |
CHIX | 1,499.52 | 2,984 |
BATE | 1,499.63 | 12,727 |
TRQX | 1,499.56 | 1,377 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
12 | 1,477.00 | 08:00:17 | TRQX |
309 | 1,472.00 | 08:00:57 | XLON |
39 | 1,466.00 | 08:03:40 | BATE |
27 | 1,468.00 | 08:03:43 | CHIX |
4 | 1,469.00 | 08:05:43 | BATE |
4 | 1,469.00 | 08:05:43 | BATE |
107 | 1,469.00 | 08:05:43 | BATE |
9 | 1,469.00 | 08:05:43 | BATE |
28 | 1,468.00 | 08:05:43 | CHIX |
68 | 1,475.00 | 08:06:30 | BATE |
5 | 1,474.00 | 08:06:30 | BATE |
36 | 1,474.00 | 08:06:30 | BATE |
42 | 1,476.00 | 08:07:30 | BATE |
52 | 1,475.00 | 08:08:30 | BATE |
27 | 1,474.00 | 08:08:47 | CHIX |
41 | 1,474.00 | 08:09:30 | BATE |
35 | 1,474.00 | 08:10:30 | BATE |
24 | 1,472.00 | 08:11:00 | CHIX |
37 | 1,470.00 | 08:11:30 | BATE |
2 | 1,470.00 | 08:11:30 | BATE |
32 | 1,472.00 | 08:11:30 | BATE |
292 | 1,468.00 | 08:12:00 | XLON |
170 | 1,466.00 | 08:13:56 | XLON |
100 | 1,466.00 | 08:13:56 | XLON |
30 | 1,466.00 | 08:13:56 | XLON |
25 | 1,467.00 | 08:13:56 | CHIX |
41 | 1,466.00 | 08:14:30 | BATE |
58 | 1,466.00 | 08:18:56 | BATE |
79 | 1,466.00 | 08:18:56 | BATE |
26 | 1,465.00 | 08:18:56 | CHIX |
16 | 1,468.00 | 08:21:45 | TRQX |
17 | 1,468.00 | 08:21:45 | TRQX |
28 | 1,468.00 | 08:21:45 | TRQX |
39 | 1,469.00 | 08:21:45 | BATE |
39 | 1,469.00 | 08:21:45 | BATE |
5 | 1,470.00 | 08:21:57 | TRQX |
34 | 1,469.00 | 08:22:45 | BATE |
27 | 1,469.00 | 08:22:45 | CHIX |
2 | 1,471.00 | 08:23:50 | BATE |
35 | 1,471.00 | 08:23:50 | BATE |
2 | 1,470.00 | 08:24:11 | TRQX |
36 | 1,471.00 | 08:24:50 | BATE |
11 | 1,470.00 | 08:24:50 | TRQX |
12 | 1,470.00 | 08:25:53 | TRQX |
27 | 1,472.00 | 08:26:56 | CHIX |
252 | 1,471.00 | 08:27:27 | XLON |
12 | 1,472.00 | 08:30:15 | TRQX |
39 | 1,470.00 | 08:30:15 | BATE |
42 | 1,470.00 | 08:30:15 | BATE |
39 | 1,470.00 | 08:30:15 | BATE |
25 | 1,470.00 | 08:30:15 | CHIX |
14 | 1,470.00 | 08:30:15 | TRQX |
257 | 1,474.00 | 08:30:40 | XLON |
39 | 1,476.00 | 08:32:40 | BATE |
34 | 1,476.00 | 08:33:40 | BATE |
33 | 1,478.00 | 08:35:00 | BATE |
29 | 1,480.00 | 08:35:49 | CHIX |
290 | 1,478.00 | 08:35:51 | XLON |
32 | 1,481.00 | 08:36:00 | BATE |
34 | 1,481.00 | 08:37:00 | BATE |
32 | 1,476.00 | 08:37:36 | BATE |
300 | 1,483.00 | 08:38:34 | XLON |
28 | 1,483.00 | 08:39:40 | CHIX |
13 | 1,483.00 | 08:39:40 | TRQX |
38 | 1,482.00 | 08:39:50 | BATE |
35 | 1,482.00 | 08:41:00 | BATE |
40 | 1,481.00 | 08:43:00 | BATE |
39 | 1,481.00 | 08:44:00 | BATE |
309 | 1,482.00 | 08:44:13 | XLON |
26 | 1,482.00 | 08:44:50 | CHIX |
13 | 1,484.00 | 08:45:31 | TRQX |
60 | 1,486.00 | 08:47:09 | BATE |
60 | 1,485.00 | 08:47:09 | BATE |
7 | 1,487.00 | 08:49:12 | CHIX |
18 | 1,487.00 | 08:49:12 | CHIX |
11 | 1,488.00 | 08:49:26 | XLON |
295 | 1,488.00 | 08:49:26 | XLON |
38 | 1,489.00 | 08:50:09 | BATE |
12 | 1,489.00 | 08:50:17 | TRQX |
39 | 1,495.00 | 08:52:04 | BATE |
35 | 1,492.00 | 08:52:04 | BATE |
27 | 1,493.00 | 08:52:46 | CHIX |
88 | 1,494.00 | 08:53:46 | XLON |
217 | 1,494.00 | 08:53:46 | XLON |
12 | 1,495.00 | 08:53:46 | TRQX |
71 | 1,492.00 | 08:54:06 | XLON |
189 | 1,492.00 | 08:54:06 | XLON |
34 | 1,492.00 | 08:54:06 | BATE |
32 | 1,491.00 | 08:56:06 | BATE |
24 | 1,490.00 | 08:56:40 | CHIX |
14 | 1,491.00 | 08:59:53 | TRQX |
34 | 1,490.00 | 08:59:53 | BATE |
36 | 1,490.00 | 08:59:53 | BATE |
3 | 1,490.00 | 08:59:53 | BATE |
86 | 1,493.00 | 09:00:54 | XLON |
189 | 1,493.00 | 09:00:54 | XLON |
33 | 1,495.00 | 09:00:54 | BATE |
19 | 1,493.00 | 09:02:16 | BATE |
20 | 1,493.00 | 09:02:16 | BATE |
28 | 1,493.00 | 09:02:16 | CHIX |
66 | 1,495.00 | 09:05:52 | BATE |
66 | 1,494.00 | 09:05:52 | BATE |
15 | 1,494.00 | 09:05:52 | TRQX |
5 | 1,492.00 | 09:06:52 | TRQX |
7 | 1,492.00 | 09:06:52 | TRQX |
265 | 1,493.00 | 09:06:52 | XLON |
24 | 1,494.00 | 09:06:52 | CHIX |
38 | 1,493.00 | 09:09:54 | BATE |
36 | 1,493.00 | 09:12:34 | BATE |
29 | 1,493.00 | 09:12:34 | CHIX |
37 | 1,495.00 | 09:12:34 | BATE |
288 | 1,493.00 | 09:12:38 | XLON |
268 | 1,492.00 | 09:16:06 | XLON |
14 | 1,493.00 | 09:16:06 | TRQX |
10 | 1,493.00 | 09:16:06 | BATE |
31 | 1,493.00 | 09:16:06 | BATE |
4 | 1,493.00 | 09:16:06 | BATE |
88 | 1,492.00 | 09:21:33 | BATE |
12 | 1,493.00 | 09:21:33 | TRQX |
30 | 1,492.00 | 09:21:33 | BATE |
31 | 1,493.00 | 09:21:33 | CHIX |
3 | 1,492.00 | 09:22:33 | BATE |
35 | 1,492.00 | 09:22:33 | BATE |
6 | 1,491.00 | 09:24:33 | BATE |
20 | 1,491.00 | 09:24:33 | BATE |
6 | 1,491.00 | 09:24:33 | BATE |
40 | 1,490.00 | 09:25:49 | XLON |
100 | 1,490.00 | 09:25:49 | XLON |
100 | 1,490.00 | 09:25:49 | XLON |
15 | 1,490.00 | 09:25:49 | XLON |
32 | 1,490.00 | 09:25:49 | BATE |
27 | 1,491.00 | 09:25:49 | CHIX |
13 | 1,491.00 | 09:25:49 | TRQX |
10 | 1,491.00 | 09:28:20 | BATE |
27 | 1,491.00 | 09:28:20 | BATE |
25 | 1,490.00 | 09:28:36 | CHIX |
36 | 1,488.00 | 09:30:23 | BATE |
36 | 1,486.00 | 09:31:36 | BATE |
13 | 1,487.00 | 09:31:49 | TRQX |
35 | 1,485.00 | 09:33:36 | BATE |
37 | 1,486.00 | 09:35:39 | BATE |
25 | 1,487.00 | 09:36:26 | CHIX |
28 | 1,488.00 | 09:36:26 | CHIX |
39 | 1,487.00 | 09:36:55 | BATE |
34 | 1,488.00 | 09:39:55 | BATE |
183 | 1,489.00 | 09:39:55 | XLON |
76 | 1,489.00 | 09:39:55 | XLON |
12 | 1,492.00 | 09:39:55 | TRQX |
38 | 1,490.00 | 09:41:10 | BATE |
33 | 1,490.00 | 09:42:10 | BATE |
39 | 1,491.00 | 09:44:27 | BATE |
12 | 1,491.00 | 09:44:27 | TRQX |
37 | 1,492.00 | 09:46:41 | BATE |
300 | 1,492.00 | 09:46:59 | XLON |
27 | 1,492.00 | 09:46:59 | CHIX |
27 | 1,491.00 | 09:47:59 | BATE |
9 | 1,491.00 | 09:47:59 | BATE |
14 | 1,492.00 | 09:50:00 | TRQX |
12 | 1,489.00 | 09:50:00 | TRQX |
38 | 1,491.00 | 09:50:00 | BATE |
34 | 1,490.00 | 09:52:00 | BATE |
37 | 1,490.00 | 09:54:17 | BATE |
28 | 1,490.00 | 09:54:17 | CHIX |
22 | 1,492.00 | 09:56:11 | BATE |
11 | 1,492.00 | 09:56:11 | BATE |
5 | 1,492.00 | 09:56:11 | BATE |
34 | 1,492.00 | 09:59:40 | BATE |
37 | 1,492.00 | 09:59:40 | BATE |
13 | 1,494.00 | 10:00:26 | TRQX |
33 | 1,494.00 | 10:00:34 | BATE |
26 | 1,494.00 | 10:00:34 | CHIX |
28 | 1,493.00 | 10:00:34 | CHIX |
159 | 1,494.00 | 10:02:20 | XLON |
149 | 1,494.00 | 10:02:20 | XLON |
32 | 1,493.00 | 10:02:34 | BATE |
38 | 1,493.00 | 10:03:34 | BATE |
35 | 1,495.00 | 10:06:31 | BATE |
4 | 1,495.00 | 10:06:31 | BATE |
36 | 1,495.00 | 10:07:36 | BATE |
24 | 1,494.00 | 10:07:37 | CHIX |
13 | 1,494.00 | 10:07:37 | TRQX |
40 | 1,495.00 | 10:10:03 | BATE |
37 | 1,495.00 | 10:11:03 | BATE |
11 | 1,494.00 | 10:11:25 | TRQX |
1 | 1,494.00 | 10:11:25 | TRQX |
101 | 1,495.00 | 10:12:14 | XLON |
148 | 1,495.00 | 10:12:14 | XLON |
57 | 1,497.00 | 10:15:00 | BATE |
29 | 1,496.00 | 10:15:00 | CHIX |
14 | 1,499.00 | 10:17:37 | TRQX |
32 | 1,498.00 | 10:19:00 | BATE |
36 | 1,498.00 | 10:19:00 | BATE |
23 | 1,498.00 | 10:21:23 | BATE |
13 | 1,498.00 | 10:21:23 | BATE |
21 | 1,498.00 | 10:21:23 | BATE |
28 | 1,498.00 | 10:21:23 | CHIX |
12 | 1,498.00 | 10:21:23 | BATE |
58 | 1,499.00 | 10:25:01 | BATE |
5 | 1,499.00 | 10:25:01 | XLON |
300 | 1,499.00 | 10:25:01 | XLON |
13 | 1,500.00 | 10:25:28 | TRQX |
25 | 1,499.00 | 10:26:45 | CHIX |
35 | 1,499.00 | 10:27:01 | BATE |
8 | 1,499.00 | 10:28:01 | BATE |
26 | 1,499.00 | 10:28:01 | BATE |
35 | 1,499.00 | 10:31:28 | BATE |
14 | 1,501.00 | 10:31:28 | TRQX |
73 | 1,499.00 | 10:34:41 | BATE |
25 | 1,499.00 | 10:34:41 | CHIX |
256 | 1,499.00 | 10:35:42 | XLON |
37 | 1,499.00 | 10:35:42 | BATE |
13 | 1,499.00 | 10:35:42 | TRQX |
35 | 1,499.00 | 10:37:42 | BATE |
28 | 1,498.00 | 10:38:31 | CHIX |
32 | 1,499.00 | 10:39:31 | BATE |
14 | 1,498.00 | 10:40:42 | TRQX |
39 | 1,500.00 | 10:41:31 | BATE |
34 | 1,499.00 | 10:41:31 | BATE |
34 | 1,500.00 | 10:44:31 | BATE |
28 | 1,499.00 | 10:44:40 | CHIX |
278 | 1,498.00 | 10:44:41 | XLON |
36 | 1,497.00 | 10:46:41 | BATE |
38 | 1,498.00 | 10:46:41 | BATE |
12 | 1,499.00 | 10:50:37 | TRQX |
33 | 1,498.00 | 10:52:15 | BATE |
32 | 1,498.00 | 10:52:15 | BATE |
36 | 1,498.00 | 10:53:11 | BATE |
32 | 1,498.00 | 10:55:11 | BATE |
118 | 1,497.00 | 10:56:15 | XLON |
22 | 1,497.00 | 10:56:15 | XLON |
122 | 1,497.00 | 10:56:15 | XLON |
38 | 1,497.00 | 10:56:15 | XLON |
39 | 1,497.00 | 10:56:15 | BATE |
17 | 1,497.00 | 10:56:15 | CHIX |
28 | 1,497.00 | 10:56:15 | CHIX |
10 | 1,497.00 | 10:56:15 | CHIX |
13 | 1,498.00 | 10:56:15 | TRQX |
39 | 1,497.00 | 10:59:15 | BATE |
12 | 1,497.00 | 11:00:35 | TRQX |
38 | 1,498.00 | 11:01:35 | BATE |
36 | 1,498.00 | 11:04:08 | BATE |
26 | 1,498.00 | 11:04:08 | CHIX |
31 | 1,499.00 | 11:07:41 | BATE |
35 | 1,500.00 | 11:11:48 | BATE |
79 | 1,500.00 | 11:11:48 | BATE |
27 | 1,501.00 | 11:11:48 | CHIX |
13 | 1,501.00 | 11:12:48 | TRQX |
33 | 1,500.00 | 11:12:48 | BATE |
98 | 1,499.00 | 11:12:51 | XLON |
100 | 1,499.00 | 11:12:51 | XLON |
99 | 1,499.00 | 11:12:51 | XLON |
1 | 1,499.00 | 11:15:11 | BATE |
29 | 1,499.00 | 11:15:11 | CHIX |
13 | 1,499.00 | 11:15:11 | TRQX |
37 | 1,499.00 | 11:15:11 | BATE |
64 | 1,500.00 | 11:19:23 | BATE |
32 | 1,500.00 | 11:20:23 | BATE |
24 | 1,499.00 | 11:21:00 | CHIX |
5 | 1,499.00 | 11:21:12 | TRQX |
2 | 1,499.00 | 11:21:12 | TRQX |
9 | 1,499.00 | 11:21:56 | BATE |
14 | 1,501.00 | 11:25:46 | TRQX |
61 | 1,503.00 | 11:25:46 | BATE |
292 | 1,499.00 | 11:25:46 | XLON |
37 | 1,500.00 | 11:26:46 | BATE |
29 | 1,499.00 | 11:26:48 | CHIX |
38 | 1,501.00 | 11:29:28 | BATE |
32 | 1,500.00 | 11:30:28 | BATE |
14 | 1,498.00 | 11:31:28 | TRQX |
53 | 1,500.00 | 11:34:03 | BATE |
39 | 1,500.00 | 11:35:03 | BATE |
305 | 1,498.00 | 11:36:03 | XLON |
26 | 1,498.00 | 11:36:03 | CHIX |
36 | 1,501.00 | 11:38:03 | BATE |
12 | 1,501.00 | 11:38:03 | TRQX |
34 | 1,501.00 | 11:40:03 | BATE |
26 | 1,500.00 | 11:40:20 | CHIX |
38 | 1,500.00 | 11:43:20 | BATE |
39 | 1,500.00 | 11:43:20 | BATE |
13 | 1,501.00 | 11:43:20 | TRQX |
36 | 1,501.00 | 11:46:20 | BATE |
26 | 1,501.00 | 11:49:20 | CHIX |
14 | 1,501.00 | 11:49:20 | TRQX |
74 | 1,501.00 | 11:50:45 | BATE |
32 | 1,501.00 | 11:51:45 | BATE |
39 | 1,501.00 | 11:53:12 | BATE |
29 | 1,501.00 | 11:53:12 | CHIX |
139 | 1,504.00 | 11:55:30 | XLON |
150 | 1,504.00 | 11:55:30 | XLON |
35 | 1,503.00 | 11:55:31 | BATE |
12 | 1,504.00 | 11:57:31 | TRQX |
34 | 1,504.00 | 11:57:31 | BATE |
36 | 1,503.00 | 11:58:39 | BATE |
34 | 1,503.00 | 12:04:32 | BATE |
1 | 1,503.00 | 12:04:32 | BATE |
14 | 1,503.00 | 12:04:32 | BATE |
21 | 1,503.00 | 12:04:32 | BATE |
38 | 1,503.00 | 12:05:04 | BATE |
42 | 1,503.00 | 12:05:10 | CHIX |
13 | 1,503.00 | 12:07:26 | TRQX |
239 | 1,502.00 | 12:07:41 | XLON |
31 | 1,502.00 | 12:07:41 | XLON |
39 | 1,502.00 | 12:07:41 | BATE |
21 | 1,499.00 | 12:07:54 | BATE |
18 | 1,499.00 | 12:08:52 | BATE |
28 | 1,499.00 | 12:08:52 | CHIX |
3 | 1,498.00 | 12:08:53 | TRQX |
6 | 1,498.00 | 12:08:53 | TRQX |
3 | 1,498.00 | 12:08:53 | TRQX |
37 | 1,497.00 | 12:10:44 | BATE |
34 | 1,496.00 | 12:12:44 | BATE |
34 | 1,498.00 | 12:14:44 | BATE |
27 | 1,496.00 | 12:15:37 | CHIX |
37 | 1,496.00 | 12:15:44 | BATE |
14 | 1,499.00 | 12:17:14 | TRQX |
36 | 1,497.00 | 12:18:44 | BATE |
24 | 1,496.00 | 12:20:23 | BATE |
2 | 1,496.00 | 12:20:23 | BATE |
9 | 1,496.00 | 12:20:23 | BATE |
23 | 1,495.00 | 12:20:26 | CHIX |
6 | 1,495.00 | 12:20:26 | CHIX |
17 | 1,496.00 | 12:22:41 | BATE |
12 | 1,496.00 | 12:22:41 | BATE |
8 | 1,496.00 | 12:22:41 | BATE |
13 | 1,496.00 | 12:22:48 | TRQX |
37 | 1,497.00 | 12:23:45 | BATE |
289 | 1,496.00 | 12:26:14 | XLON |
34 | 1,496.00 | 12:26:14 | BATE |
13 | 1,496.00 | 12:27:46 | TRQX |
39 | 1,496.00 | 12:28:14 | BATE |
52 | 1,496.00 | 12:30:55 | BATE |
24 | 1,497.00 | 12:30:55 | CHIX |
36 | 1,496.00 | 12:31:55 | BATE |
21 | 1,496.00 | 12:32:55 | CHIX |
7 | 1,496.00 | 12:32:55 | CHIX |
34 | 1,496.00 | 12:34:01 | BATE |
14 | 1,496.00 | 12:35:36 | TRQX |
265 | 1,495.00 | 12:37:54 | XLON |
37 | 1,495.00 | 12:37:54 | BATE |
39 | 1,495.00 | 12:37:54 | BATE |
15 | 1,495.00 | 12:37:54 | XLON |
6 | 1,495.00 | 12:38:58 | TRQX |
8 | 1,495.00 | 12:38:58 | TRQX |
24 | 1,495.00 | 12:39:12 | CHIX |
33 | 1,495.00 | 12:40:12 | BATE |
34 | 1,495.00 | 12:42:12 | BATE |
7 | 1,494.00 | 12:44:05 | BATE |
23 | 1,494.00 | 12:44:05 | BATE |
6 | 1,494.00 | 12:44:05 | BATE |
26 | 1,494.00 | 12:44:05 | CHIX |
35 | 1,494.00 | 12:45:20 | BATE |
12 | 1,496.00 | 12:46:58 | TRQX |
34 | 1,497.00 | 12:48:02 | BATE |
57 | 1,496.00 | 12:48:50 | XLON |
177 | 1,496.00 | 12:48:50 | XLON |
75 | 1,496.00 | 12:48:50 | XLON |
33 | 1,495.00 | 12:51:48 | BATE |
36 | 1,495.00 | 12:51:48 | BATE |
36 | 1,495.00 | 12:51:48 | BATE |
26 | 1,495.00 | 12:51:48 | CHIX |
12 | 1,495.00 | 12:52:37 | TRQX |
35 | 1,496.00 | 12:53:50 | BATE |
32 | 1,496.00 | 12:54:50 | BATE |
36 | 1,498.00 | 12:56:39 | BATE |
12 | 1,497.00 | 12:57:27 | TRQX |
27 | 1,496.00 | 12:57:28 | CHIX |
66 | 1,497.00 | 12:59:56 | XLON |
228 | 1,497.00 | 12:59:56 | XLON |
32 | 1,496.00 | 13:01:00 | BATE |
32 | 1,496.00 | 13:01:00 | BATE |
34 | 1,496.00 | 13:01:00 | BATE |
24 | 1,496.00 | 13:01:01 | CHIX |
1 | 1,496.00 | 13:01:04 | CHIX |
14 | 1,497.00 | 13:04:56 | TRQX |
200 | 1,498.00 | 13:13:52 | BATE |
41 | 1,499.00 | 13:13:52 | CHIX |
15 | 1,499.00 | 13:13:52 | TRQX |
39 | 1,500.00 | 13:15:44 | BATE |
24 | 1,500.00 | 13:16:44 | CHIX |
1 | 1,500.00 | 13:16:44 | XLON |
174 | 1,500.00 | 13:16:44 | XLON |
100 | 1,500.00 | 13:16:44 | XLON |
36 | 1,500.00 | 13:16:44 | BATE |
12 | 1,504.00 | 13:18:35 | TRQX |
34 | 1,502.00 | 13:18:51 | BATE |
36 | 1,504.00 | 13:20:55 | BATE |
12 | 1,503.00 | 13:21:57 | TRQX |
37 | 1,505.00 | 13:22:43 | BATE |
28 | 1,505.00 | 13:25:24 | CHIX |
32 | 1,504.00 | 13:25:24 | CHIX |
365 | 1,505.00 | 13:34:35 | XLON |
233 | 1,505.00 | 13:34:35 | BATE |
22 | 1,505.00 | 13:34:35 | TRQX |
36 | 1,505.00 | 13:35:35 | BATE |
39 | 1,505.00 | 13:37:35 | BATE |
27 | 1,507.00 | 13:37:40 | CHIX |
13 | 1,507.00 | 13:39:04 | TRQX |
6 | 1,507.00 | 13:39:04 | BATE |
27 | 1,507.00 | 13:39:04 | BATE |
29 | 1,507.00 | 13:39:04 | CHIX |
22 | 1,508.00 | 13:39:04 | XLON |
229 | 1,508.00 | 13:39:04 | XLON |
38 | 1,505.00 | 13:45:04 | BATE |
32 | 1,505.00 | 13:45:04 | BATE |
38 | 1,505.00 | 13:45:04 | BATE |
28 | 1,505.00 | 13:45:04 | CHIX |
12 | 1,507.00 | 13:46:17 | TRQX |
158 | 1,506.00 | 13:50:22 | XLON |
100 | 1,506.00 | 13:50:22 | XLON |
46 | 1,506.00 | 13:50:22 | XLON |
92 | 1,506.00 | 13:50:22 | BATE |
12 | 1,506.00 | 13:50:57 | TRQX |
34 | 1,506.00 | 13:51:22 | BATE |
27 | 1,505.00 | 13:52:20 | CHIX |
35 | 1,505.00 | 13:53:14 | BATE |
14 | 1,505.00 | 13:54:07 | TRQX |
39 | 1,505.00 | 13:54:14 | BATE |
28 | 1,505.00 | 13:55:39 | CHIX |
35 | 1,505.00 | 13:56:14 | BATE |
33 | 1,505.00 | 13:57:14 | BATE |
37 | 1,505.00 | 14:00:07 | BATE |
37 | 1,505.00 | 14:00:07 | BATE |
14 | 1,506.00 | 14:00:07 | TRQX |
14 | 1,506.00 | 14:07:45 | BATE |
12 | 1,506.00 | 14:07:45 | BATE |
271 | 1,506.00 | 14:12:16 | XLON |
8 | 1,506.00 | 14:12:16 | BATE |
38 | 1,506.00 | 14:12:16 | BATE |
36 | 1,506.00 | 14:12:16 | BATE |
38 | 1,506.00 | 14:12:16 | BATE |
39 | 1,506.00 | 14:12:16 | BATE |
34 | 1,506.00 | 14:12:16 | BATE |
24 | 1,506.00 | 14:12:16 | CHIX |
26 | 1,506.00 | 14:12:16 | CHIX |
13 | 1,506.00 | 14:12:16 | TRQX |
12 | 1,506.00 | 14:12:16 | TRQX |
103 | 1,508.00 | 14:13:16 | XLON |
200 | 1,508.00 | 14:13:16 | XLON |
120 | 1,509.00 | 14:18:05 | BATE |
58 | 1,510.00 | 14:22:35 | CHIX |
5 | 1,511.00 | 14:22:35 | BATE |
44 | 1,511.00 | 14:22:35 | BATE |
47 | 1,512.00 | 14:22:35 | BATE |
19 | 1,511.00 | 14:22:35 | TRQX |
25 | 1,511.00 | 14:25:20 | CHIX |
102 | 1,511.00 | 14:31:35 | XLON |
150 | 1,511.00 | 14:31:35 | XLON |
150 | 1,511.00 | 14:31:35 | XLON |
10 | 1,511.00 | 14:31:35 | BATE |
26 | 1,511.00 | 14:31:35 | BATE |
48 | 1,511.00 | 14:31:35 | BATE |
167 | 1,511.00 | 14:31:35 | BATE |
13 | 1,510.00 | 14:33:23 | TRQX |
3 | 1,510.00 | 14:33:23 | TRQX |
30 | 1,510.00 | 14:33:43 | XLON |
100 | 1,510.00 | 14:33:43 | XLON |
100 | 1,510.00 | 14:33:43 | XLON |
26 | 1,510.00 | 14:33:43 | CHIX |
29 | 1,510.00 | 14:33:43 | CHIX |
33 | 1,511.00 | 14:33:57 | TRQX |
87 | 1,512.00 | 14:33:57 | BATE |
39 | 1,516.00 | 14:34:36 | BATE |
33 | 1,515.00 | 14:34:36 | BATE |
309 | 1,518.00 | 14:35:03 | XLON |
59 | 1,517.00 | 14:38:03 | BATE |
38 | 1,517.00 | 14:38:03 | CHIX |
8 | 1,518.00 | 14:38:03 | TRQX |
5 | 1,518.00 | 14:38:03 | TRQX |
8 | 1,518.00 | 14:38:53 | BATE |
25 | 1,519.00 | 14:38:53 | BATE |
38 | 1,519.00 | 14:38:53 | BATE |
38 | 1,517.00 | 14:39:53 | BATE |
2 | 1,517.00 | 14:39:53 | CHIX |
25 | 1,517.00 | 14:39:53 | CHIX |
13 | 1,518.00 | 14:39:53 | TRQX |
35 | 1,519.00 | 14:39:53 | BATE |
100 | 1,517.00 | 14:42:10 | XLON |
170 | 1,517.00 | 14:42:10 | XLON |
32 | 1,515.00 | 14:44:10 | BATE |
248 | 1,516.00 | 14:44:10 | XLON |
29 | 1,516.00 | 14:44:10 | CHIX |
120 | 1,517.00 | 14:44:10 | BATE |
14 | 1,516.00 | 14:44:53 | TRQX |
36 | 1,514.00 | 14:45:47 | BATE |
25 | 1,514.00 | 14:45:47 | CHIX |
46 | 1,515.00 | 14:47:20 | BATE |
14 | 1,516.00 | 14:48:20 | TRQX |
36 | 1,515.00 | 14:48:20 | BATE |
33 | 1,515.00 | 14:49:20 | BATE |
70 | 1,514.00 | 14:49:47 | XLON |
227 | 1,514.00 | 14:49:47 | XLON |
26 | 1,514.00 | 14:49:47 | CHIX |
39 | 1,515.00 | 14:50:20 | BATE |
12 | 1,514.00 | 14:50:20 | TRQX |
35 | 1,512.00 | 14:51:05 | BATE |
8 | 1,512.00 | 14:52:05 | BATE |
19 | 1,512.00 | 14:52:05 | BATE |
4 | 1,512.00 | 14:52:05 | BATE |
2 | 1,512.00 | 14:52:11 | BATE |
2 | 1,512.00 | 14:52:11 | BATE |
32 | 1,515.00 | 14:53:11 | BATE |
39 | 1,514.00 | 14:53:11 | BATE |
39 | 1,513.00 | 14:55:14 | BATE |
36 | 1,513.00 | 14:55:14 | BATE |
26 | 1,513.00 | 14:55:14 | CHIX |
25 | 1,513.00 | 14:55:14 | CHIX |
14 | 1,513.00 | 14:55:14 | TRQX |
242 | 1,513.00 | 14:56:22 | XLON |
60 | 1,513.00 | 14:56:22 | XLON |
12 | 1,514.00 | 14:58:06 | TRQX |
24 | 1,513.00 | 14:58:28 | BATE |
10 | 1,513.00 | 14:58:28 | BATE |
41 | 1,513.00 | 14:58:28 | BATE |
28 | 1,513.00 | 14:58:28 | CHIX |
34 | 1,514.00 | 15:00:06 | BATE |
13 | 1,514.00 | 15:00:06 | TRQX |
35 | 1,513.00 | 15:00:47 | BATE |
39 | 1,513.00 | 15:00:47 | BATE |
25 | 1,513.00 | 15:00:47 | CHIX |
32 | 1,513.00 | 15:04:27 | BATE |
256 | 1,513.00 | 15:04:27 | XLON |
37 | 1,513.00 | 15:04:27 | BATE |
51 | 1,513.00 | 15:04:27 | BATE |
27 | 1,513.00 | 15:04:27 | CHIX |
205 | 1,513.00 | 15:04:27 | XLON |
45 | 1,513.00 | 15:04:27 | XLON |
2 | 1,512.00 | 15:06:04 | BATE |
40 | 1,512.00 | 15:06:04 | BATE |
12 | 1,512.00 | 15:06:04 | TRQX |
45 | 1,512.00 | 15:07:33 | BATE |
14 | 1,511.00 | 15:07:57 | TRQX |
20 | 1,511.00 | 15:09:20 | BATE |
2 | 1,511.00 | 15:09:20 | BATE |
14 | 1,511.00 | 15:09:20 | BATE |
25 | 1,511.00 | 15:09:20 | CHIX |
43 | 1,511.00 | 15:09:37 | XLON |
13 | 1,511.00 | 15:09:37 | BATE |
34 | 1,511.00 | 15:09:37 | BATE |
27 | 1,512.00 | 15:11:31 | CHIX |
48 | 1,513.00 | 15:11:34 | BATE |
143 | 1,513.00 | 15:12:16 | XLON |
143 | 1,513.00 | 15:12:16 | XLON |
200 | 1,513.00 | 15:12:16 | XLON |
50 | 1,513.00 | 15:12:16 | XLON |
45 | 1,513.00 | 15:12:34 | BATE |
12 | 1,512.00 | 15:13:08 | TRQX |
41 | 1,512.00 | 15:14:08 | BATE |
8 | 1,513.00 | 15:16:06 | BATE |
28 | 1,513.00 | 15:16:06 | BATE |
37 | 1,513.00 | 15:16:06 | BATE |
38 | 1,512.00 | 15:20:04 | BATE |
35 | 1,512.00 | 15:20:04 | BATE |
35 | 1,512.00 | 15:20:04 | BATE |
27 | 1,512.00 | 15:20:04 | CHIX |
26 | 1,512.00 | 15:20:04 | CHIX |
14 | 1,512.00 | 15:20:04 | TRQX |
14 | 1,512.00 | 15:20:04 | TRQX |
38 | 1,514.00 | 15:21:08 | BATE |
192 | 1,514.00 | 15:21:23 | XLON |
87 | 1,514.00 | 15:21:23 | XLON |
47 | 1,514.00 | 15:22:08 | BATE |
41 | 1,514.00 | 15:23:08 | BATE |
53 | 1,515.00 | 15:26:45 | CHIX |
28 | 1,515.00 | 15:26:45 | TRQX |
107 | 1,515.00 | 15:26:50 | BATE |
56 | 1,513.00 | 15:27:00 | XLON |
33 | 1,514.00 | 15:27:00 | BATE |
47 | 1,514.00 | 15:27:07 | XLON |
259 | 1,514.00 | 15:27:07 | XLON |
194 | 1,513.00 | 15:27:08 | XLON |
29 | 1,508.00 | 15:28:53 | BATE |
3 | 1,508.00 | 15:28:53 | BATE |
29 | 1,507.00 | 15:28:53 | CHIX |
14 | 1,507.00 | 15:28:53 | TRQX |
39 | 1,506.00 | 15:30:42 | BATE |
63 | 1,509.00 | 15:31:53 | BATE |
29 | 1,507.00 | 15:32:13 | CHIX |
38 | 1,507.00 | 15:32:20 | BATE |
12 | 1,508.00 | 15:32:53 | TRQX |
2 | 1,507.00 | 15:33:30 | BATE |
24 | 1,507.00 | 15:33:30 | BATE |
32 | 1,507.00 | 15:33:53 | BATE |
10 | 1,507.00 | 15:33:53 | BATE |
276 | 1,507.00 | 15:33:53 | XLON |
35 | 1,509.00 | 15:35:26 | BATE |
24 | 1,508.00 | 15:35:47 | CHIX |
32 | 1,508.00 | 15:36:21 | BATE |
12 | 1,508.00 | 15:36:55 | TRQX |
47 | 1,508.00 | 15:37:21 | BATE |
25 | 1,508.00 | 15:37:47 | CHIX |
42 | 1,508.00 | 15:38:21 | BATE |
13 | 1,508.00 | 15:38:55 | TRQX |
41 | 1,508.00 | 15:39:21 | BATE |
24 | 1,508.00 | 15:39:47 | CHIX |
41 | 1,508.00 | 15:40:21 | BATE |
275 | 1,508.00 | 15:40:21 | XLON |
38 | 1,506.00 | 15:40:58 | BATE |
14 | 1,504.00 | 15:41:19 | TRQX |
34 | 1,505.00 | 15:41:58 | BATE |
26 | 1,505.00 | 15:42:49 | CHIX |
2 | 1,505.00 | 15:42:58 | BATE |
33 | 1,505.00 | 15:42:58 | BATE |
41 | 1,505.00 | 15:44:06 | BATE |
14 | 1,507.00 | 15:45:58 | TRQX |
74 | 1,506.00 | 15:46:17 | BATE |
302 | 1,506.00 | 15:46:25 | XLON |
38 | 1,506.00 | 15:46:25 | BATE |
26 | 1,506.00 | 15:46:25 | CHIX |
37 | 1,505.00 | 15:48:31 | BATE |
32 | 1,505.00 | 15:50:03 | BATE |
60 | 1,505.00 | 15:50:03 | BATE |
26 | 1,506.00 | 15:50:29 | CHIX |
16 | 1,506.00 | 15:50:29 | TRQX |
35 | 1,506.00 | 15:51:29 | BATE |
26 | 1,506.00 | 15:52:29 | CHIX |
14 | 1,506.00 | 15:52:29 | TRQX |
38 | 1,506.00 | 15:52:29 | BATE |
36 | 1,506.00 | 15:53:29 | BATE |
36 | 1,506.00 | 15:54:29 | BATE |
38 | 1,506.00 | 15:55:29 | BATE |
26 | 1,506.00 | 15:55:29 | CHIX |
255 | 1,506.00 | 15:56:23 | XLON |
499 | 1,506.00 | 15:56:23 | XLON |
1 | 1,506.00 | 15:56:23 | XLON |
40 | 1,506.00 | 15:56:29 | BATE |
14 | 1,506.00 | 15:56:29 | TRQX |
39 | 1,505.00 | 15:58:31 | BATE |
43 | 1,505.00 | 15:58:31 | BATE |
24 | 1,507.00 | 15:58:40 | CHIX |
12 | 1,507.00 | 15:59:40 | TRQX |
39 | 1,506.00 | 16:00:10 | BATE |
37 | 1,507.00 | 16:01:55 | BATE |
44 | 1,507.00 | 16:01:55 | BATE |
24 | 1,507.00 | 16:01:55 | CHIX |
14 | 1,507.00 | 16:02:36 | TRQX |
13 | 1,507.00 | 16:04:57 | TRQX |
33 | 1,507.00 | 16:05:35 | XLON |
259 | 1,507.00 | 16:05:35 | XLON |
111 | 1,507.00 | 16:05:35 | BATE |
33 | 1,507.00 | 16:05:35 | BATE |
32 | 1,507.00 | 16:05:35 | CHIX |
2 | 1,507.00 | 16:05:35 | BATE |
39 | 1,506.00 | 16:07:11 | BATE |
11 | 1,506.00 | 16:07:11 | BATE |
25 | 1,506.00 | 16:07:11 | BATE |
26 | 1,506.00 | 16:07:11 | CHIX |
79 | 1,506.00 | 16:10:55 | XLON |
184 | 1,506.00 | 16:10:55 | XLON |
36 | 1,506.00 | 16:10:55 | CHIX |
26 | 1,506.00 | 16:10:55 | TRQX |
113 | 1,506.00 | 16:10:55 | BATE |
28 | 1,506.00 | 16:10:55 | BATE |
7 | 1,506.00 | 16:10:55 | BATE |
2 | 1,506.00 | 16:10:55 | BATE |
28 | 1,505.00 | 16:12:05 | CHIX |
49 | 1,505.00 | 16:13:40 | BATE |
78 | 1,505.00 | 16:14:57 | XLON |
28 | 1,505.00 | 16:14:57 | CHIX |
19 | 1,506.00 | 16:14:57 | TRQX |
196 | 1,505.00 | 16:14:57 | XLON |
7 | 1,505.00 | 16:14:58 | BATE |
50 | 1,505.00 | 16:14:58 | BATE |
39 | 1,505.00 | 16:14:58 | BATE |
50 | 1,505.00 | 16:14:58 | BATE |
39 | 1,505.00 | 16:15:06 | BATE |
47 | 1,505.00 | 16:16:22 | BATE |
13 | 1,506.00 | 16:16:22 | TRQX |
20 | 1,505.00 | 16:17:22 | BATE |
33 | 1,505.00 | 16:17:22 | BATE |
51 | 1,505.00 | 16:18:22 | BATE |
65 | 1,506.00 | 16:21:03 | CHIX |
206 | 1,506.00 | 16:21:03 | XLON |
100 | 1,506.00 | 16:21:03 | XLON |
19 | 1,506.00 | 16:21:03 | TRQX |
132 | 1,506.00 | 16:21:03 | BATE |
266 | 1,507.00 | 16:23:23 | XLON |
67 | 1,506.00 | 16:23:26 | BATE |
57 | 1,506.00 | 16:23:26 | BATE |
26 | 1,506.00 | 16:23:26 | CHIX |
2 | 1,506.00 | 16:25:05 | BATE |
11 | 1,506.00 | 16:25:05 | BATE |
2 | 1,506.00 | 16:25:05 | BATE |
9 | 1,506.00 | 16:25:05 | BATE |
15 | 1,506.00 | 16:25:05 | BATE |
42 | 1,506.00 | 16:25:05 | BATE |
17 | 1,506.00 | 16:25:05 | BATE |
23 | 1,506.00 | 16:25:05 | CHIX |
9 | 1,506.00 | 16:25:27 | BATE |
35 | 1,506.00 | 16:25:27 | BATE |
14 | 1,506.00 | 16:25:27 | CHIX |
253 | 1,507.00 | 16:25:27 | XLON |
100 | 1,506.00 | 16:26:19 | XLON |
5 | 1,507.00 | 16:28:10 | XLON |
95 | 1,507.00 | 16:28:10 | XLON |
192 | 1,506.00 | 16:29:22 | XLON |
Related Shares:
Plus500