24th Apr 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 23 April 2025 |
Aggregate number of ordinary shares purchased: | 650,000 |
Lowest price paid per share (GBp): | 161.90p |
Highest price paid per share (GBp): | 165.30p |
Volume weighted average price paid (GBp): | 163.48p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 6,957,915 treasury shares. Accordingly, the total number of voting rights in the Company is 3,663,571,961. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 163.49 | 429,002 | 161.90 | 165.30 |
BATS Europe | 163.38 | 60,924 | 162.80 | 164.10 |
CHI-X Europe | 163.49 | 107,282 | 161.90 | 164.70 |
Aquis Exchange | 163.48 | 25,607 | 162.60 | 164.10 |
Turquoise | 163.47 | 27,185 | 162.80 | 164.10 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 25,744,743 ordinary shares in aggregate, at a volume weighted average price of 134.4963 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
23/04/2025 | 08:00:03 | 7554 | GBp | 165.3000 | XLON | 620269824841795000 |
23/04/2025 | 08:00:03 | 605 | GBp | 165.3000 | XLON | 620269824841795000 |
23/04/2025 | 08:03:09 | 1808 | GBp | 164.8000 | XLON | 620269824842000000 |
23/04/2025 | 08:03:09 | 1542 | GBp | 164.7000 | CHIX | 606196076005595000 |
23/04/2025 | 08:03:09 | 2226 | GBp | 164.7000 | XLON | 620269824842000000 |
23/04/2025 | 08:05:27 | 1809 | GBp | 164.5000 | XLON | 606196076005672000 |
23/04/2025 | 08:05:27 | 1808 | GBp | 164.5000 | XLON | 620269824842077000 |
23/04/2025 | 08:06:32 | 3417 | GBp | 163.9000 | XLON | 620269824842116000 |
23/04/2025 | 08:08:50 | 2934 | GBp | 163.0000 | XLON | 606196076005796000 |
23/04/2025 | 08:08:50 | 1542 | GBp | 163.0000 | CHIX | 620269824842200000 |
23/04/2025 | 08:19:51 | 2015 | GBp | 164.3000 | XLON | 606196076006109000 |
23/04/2025 | 08:21:28 | 2363 | GBp | 164.3000 | XLON | 620269824842565000 |
23/04/2025 | 08:21:28 | 1542 | GBp | 164.2000 | CHIX | 606196076006160000 |
23/04/2025 | 08:21:28 | 6445 | GBp | 164.2000 | XLON | 620269824842565000 |
23/04/2025 | 08:21:28 | 3084 | GBp | 164.2000 | XLON | 606196076006160000 |
23/04/2025 | 08:21:28 | 3782 | GBp | 164.2000 | CHIX | 620269824842565000 |
23/04/2025 | 08:21:30 | 1766 | GBp | 164.1000 | XLON | 606196076006161000 |
23/04/2025 | 08:26:49 | 2000 | GBp | 163.7000 | XLON | 620269824842706000 |
23/04/2025 | 08:26:49 | 3665 | GBp | 163.7000 | XLON | 620269824842706000 |
23/04/2025 | 08:31:08 | 1371 | GBp | 163.6000 | XLON | 620269824842815000 |
23/04/2025 | 08:31:25 | 454 | GBp | 163.6000 | XLON | 620269824842822000 |
23/04/2025 | 08:33:30 | 1697 | GBp | 163.7000 | XLON | 620269824842870000 |
23/04/2025 | 08:34:03 | 1829 | GBp | 163.7000 | CHIX | 620269824842881000 |
23/04/2025 | 08:34:20 | 2000 | GBp | 163.5000 | XLON | 606196076006484000 |
23/04/2025 | 08:34:35 | 1542 | GBp | 163.5000 | CHIX | 620269824842896000 |
23/04/2025 | 08:34:35 | 2099 | GBp | 163.5000 | XLON | 606196076006491000 |
23/04/2025 | 08:35:36 | 1709 | GBp | 163.2000 | CHIX | 606196076006515000 |
23/04/2025 | 08:36:19 | 979 | GBp | 163.0000 | XLON | 606196076006532000 |
23/04/2025 | 08:36:36 | 2000 | GBp | 163.0000 | XLON | 606196076006539000 |
23/04/2025 | 08:36:36 | 25 | GBp | 163.0000 | XLON | 606196076006539000 |
23/04/2025 | 08:40:19 | 2000 | GBp | 162.7000 | XLON | 606196076006629000 |
23/04/2025 | 08:41:30 | 1585 | GBp | 162.8000 | BATE | 606196076006655000 |
23/04/2025 | 08:41:46 | 2000 | GBp | 162.7000 | XLON | 606196076006662000 |
23/04/2025 | 08:41:46 | 1655 | GBp | 162.7000 | XLON | 606196076006662000 |
23/04/2025 | 08:45:51 | 1457 | GBp | 161.9000 | XLON | 606196076006758000 |
23/04/2025 | 08:46:00 | 1102 | GBp | 161.9000 | CHIX | 606196076006762000 |
23/04/2025 | 08:46:12 | 421 | GBp | 162.3000 | XLON | 606196076006768000 |
23/04/2025 | 08:46:12 | 1390 | GBp | 162.3000 | XLON | 606196076006768000 |
23/04/2025 | 08:47:03 | 2000 | GBp | 162.3000 | XLON | 620269824843195000 |
23/04/2025 | 08:47:21 | 1119 | GBp | 162.3000 | XLON | 620269824843203000 |
23/04/2025 | 08:47:58 | 1811 | GBp | 162.3000 | XLON | 620269824843216000 |
23/04/2025 | 08:51:36 | 2492 | GBp | 162.8000 | XLON | 606196076006891000 |
23/04/2025 | 08:51:36 | 1542 | GBp | 162.8000 | CHIX | 620269824843296000 |
23/04/2025 | 08:55:19 | 780 | GBp | 162.9000 | XLON | 606196076006959000 |
23/04/2025 | 08:57:31 | 1139 | GBp | 163.0000 | XLON | 606196076007004000 |
23/04/2025 | 08:57:50 | 905 | GBp | 163.0000 | XLON | 606196076007009000 |
23/04/2025 | 08:57:59 | 2000 | GBp | 162.9000 | XLON | 606196076007012000 |
23/04/2025 | 08:58:42 | 600 | GBp | 162.9000 | XLON | 606196076007025000 |
23/04/2025 | 08:58:42 | 1400 | GBp | 162.9000 | XLON | 606196076007025000 |
23/04/2025 | 09:01:33 | 1542 | GBp | 163.3000 | CHIX | 606196076007087000 |
23/04/2025 | 09:01:33 | 1807 | GBp | 163.3000 | CHIX | 606196076007087000 |
23/04/2025 | 09:01:33 | 1684 | GBp | 163.3000 | BATE | 620269824843492000 |
23/04/2025 | 09:01:38 | 2993 | GBp | 163.2000 | XLON | 606196076007088000 |
23/04/2025 | 09:07:37 | 1084 | GBp | 163.3000 | XLON | 620269824843615000 |
23/04/2025 | 09:07:57 | 2000 | GBp | 163.3000 | XLON | 620269824843622000 |
23/04/2025 | 09:07:57 | 1690 | GBp | 163.3000 | XLON | 620269824843622000 |
23/04/2025 | 09:15:12 | 2000 | GBp | 163.2000 | XLON | 620269824843771000 |
23/04/2025 | 09:15:12 | 199 | GBp | 163.2000 | XLON | 620269824843771000 |
23/04/2025 | 09:15:12 | 1648 | GBp | 163.2000 | CHIX | 620269824843771000 |
23/04/2025 | 09:18:45 | 4002 | GBp | 163.4000 | CHIX | 606196076007444000 |
23/04/2025 | 09:18:45 | 2391 | GBp | 163.4000 | XLON | 620269824843850000 |
23/04/2025 | 09:26:21 | 1833 | GBp | 163.6000 | CHIX | 620269824844006000 |
23/04/2025 | 09:26:21 | 1635 | GBp | 163.6000 | XLON | 606196076007600000 |
23/04/2025 | 09:32:53 | 1061 | GBp | 164.1000 | XLON | 606196076007748000 |
23/04/2025 | 09:32:53 | 3587 | GBp | 164.1000 | XLON | 606196076007748000 |
23/04/2025 | 09:39:50 | 1667 | GBp | 164.1000 | XLON | 606196076007899000 |
23/04/2025 | 09:39:50 | 1657 | GBp | 164.1000 | XLON | 606196076007899000 |
23/04/2025 | 09:39:51 | 1794 | GBp | 163.8000 | TRQX | 606196076007899000 |
23/04/2025 | 09:39:51 | 4351 | GBp | 163.8000 | XLON | 620269824844305000 |
23/04/2025 | 09:44:21 | 2126 | GBp | 164.0000 | XLON | 606196076007997000 |
23/04/2025 | 09:50:31 | 1812 | GBp | 164.1000 | XLON | 606196076008138000 |
23/04/2025 | 09:54:39 | 1801 | GBp | 164.0000 | XLON | 606196076008223000 |
23/04/2025 | 09:54:39 | 1812 | GBp | 164.0000 | CHIX | 620269824844629000 |
23/04/2025 | 09:54:41 | 1657 | GBp | 163.9000 | XLON | 606196076008224000 |
23/04/2025 | 09:54:41 | 1656 | GBp | 163.9000 | AQXE | 606196076008224000 |
23/04/2025 | 09:54:56 | 1801 | GBp | 163.8000 | XLON | 620269824844635000 |
23/04/2025 | 10:18:53 | 1703 | GBp | 164.0000 | CHIX | 620269824845139000 |
23/04/2025 | 10:18:53 | 1542 | GBp | 164.0000 | BATE | 620269824845139000 |
23/04/2025 | 10:18:53 | 2219 | GBp | 164.0000 | XLON | 606196076008732000 |
23/04/2025 | 10:19:15 | 1431 | GBp | 163.9000 | AQXE | 606196076008740000 |
23/04/2025 | 10:19:15 | 1703 | GBp | 163.9000 | CHIX | 620269824845147000 |
23/04/2025 | 10:19:15 | 2175 | GBp | 163.9000 | CHIX | 620269824845147000 |
23/04/2025 | 10:19:15 | 662 | GBp | 163.9000 | AQXE | 606196076008740000 |
23/04/2025 | 10:20:42 | 1635 | GBp | 163.9000 | XLON | 620269824845183000 |
23/04/2025 | 10:29:31 | 2341 | GBp | 163.8000 | CHIX | 606196076008948000 |
23/04/2025 | 10:29:31 | 1704 | GBp | 163.8000 | CHIX | 606196076008948000 |
23/04/2025 | 10:29:31 | 1703 | GBp | 163.8000 | BATE | 606196076008948000 |
23/04/2025 | 10:29:31 | 286 | GBp | 163.8000 | CHIX | 620269824845354000 |
23/04/2025 | 10:29:31 | 1417 | GBp | 163.8000 | CHIX | 620269824845354000 |
23/04/2025 | 10:29:31 | 1567 | GBp | 163.7000 | XLON | 620269824845354000 |
23/04/2025 | 10:38:37 | 2368 | GBp | 163.7000 | XLON | 606196076009139000 |
23/04/2025 | 10:38:37 | 1625 | GBp | 163.7000 | XLON | 606196076009139000 |
23/04/2025 | 10:38:37 | 1625 | GBp | 163.7000 | CHIX | 606196076009139000 |
23/04/2025 | 10:38:37 | 1566 | GBp | 163.7000 | CHIX | 620269824845546000 |
23/04/2025 | 10:39:50 | 1889 | GBp | 163.6000 | XLON | 606196076009161000 |
23/04/2025 | 10:54:46 | 1662 | GBp | 163.8000 | XLON | 620269824845860000 |
23/04/2025 | 11:00:10 | 1703 | GBp | 163.7000 | CHIX | 620269824845987000 |
23/04/2025 | 11:00:10 | 1703 | GBp | 163.7000 | BATE | 620269824845987000 |
23/04/2025 | 11:00:12 | 1638 | GBp | 163.6000 | BATE | 606196076009581000 |
23/04/2025 | 11:00:12 | 1638 | GBp | 163.6000 | XLON | 606196076009581000 |
23/04/2025 | 11:00:12 | 1638 | GBp | 163.6000 | XLON | 620269824845987000 |
23/04/2025 | 11:00:12 | 832 | GBp | 163.5000 | XLON | 606196076009581000 |
23/04/2025 | 11:00:12 | 3284 | GBp | 163.5000 | XLON | 606196076009581000 |
23/04/2025 | 11:00:12 | 1542 | GBp | 163.5000 | CHIX | 620269824845988000 |
23/04/2025 | 11:24:51 | 1727 | GBp | 163.7000 | TRQX | 620269824846454000 |
23/04/2025 | 11:24:51 | 2997 | GBp | 163.7000 | XLON | 620269824846454000 |
23/04/2025 | 11:29:10 | 1354 | GBp | 163.8000 | CHIX | 620269824846530000 |
23/04/2025 | 11:29:10 | 312 | GBp | 163.8000 | CHIX | 620269824846530000 |
23/04/2025 | 11:31:22 | 1666 | GBp | 163.7000 | XLON | 606196076010166000 |
23/04/2025 | 11:37:39 | 1599 | GBp | 163.9000 | XLON | 620269824846685000 |
23/04/2025 | 11:43:06 | 1679 | GBp | 163.9000 | XLON | 606196076010369000 |
23/04/2025 | 11:43:06 | 2505 | GBp | 163.9000 | XLON | 620269824846776000 |
23/04/2025 | 11:43:06 | 203 | GBp | 163.9000 | XLON | 620269824846776000 |
23/04/2025 | 11:45:38 | 1690 | GBp | 163.9000 | XLON | 606196076010409000 |
23/04/2025 | 11:49:51 | 1855 | GBp | 164.1000 | XLON | 620269824846894000 |
23/04/2025 | 11:49:51 | 60 | GBp | 164.1000 | XLON | 606196076010487000 |
23/04/2025 | 11:51:09 | 1711 | GBp | 164.1000 | XLON | 620269824846917000 |
23/04/2025 | 11:52:35 | 1542 | GBp | 164.1000 | TRQX | 606196076010533000 |
23/04/2025 | 11:52:35 | 1542 | GBp | 164.1000 | BATE | 606196076010533000 |
23/04/2025 | 11:52:35 | 2707 | GBp | 164.1000 | XLON | 620269824846941000 |
23/04/2025 | 11:52:35 | 1542 | GBp | 164.1000 | AQXE | 620269824846941000 |
23/04/2025 | 11:52:35 | 1542 | GBp | 164.1000 | CHIX | 620269824846941000 |
23/04/2025 | 11:52:35 | 2000 | GBp | 164.1000 | XLON | 620269824846941000 |
23/04/2025 | 11:52:35 | 1449 | GBp | 164.1000 | XLON | 620269824846941000 |
23/04/2025 | 12:00:47 | 3501 | GBp | 164.0000 | XLON | 606196076010670000 |
23/04/2025 | 12:00:47 | 1569 | GBp | 164.0000 | XLON | 606196076010670000 |
23/04/2025 | 12:00:47 | 1569 | GBp | 164.0000 | XLON | 606196076010670000 |
23/04/2025 | 12:00:47 | 1542 | GBp | 164.0000 | AQXE | 620269824847078000 |
23/04/2025 | 12:00:47 | 1991 | GBp | 163.9000 | TRQX | 620269824847078000 |
23/04/2025 | 12:27:56 | 1774 | GBp | 164.0000 | XLON | 620269824847559000 |
23/04/2025 | 12:30:58 | 1589 | GBp | 164.0000 | XLON | 620269824847617000 |
23/04/2025 | 12:33:02 | 2337 | GBp | 164.0000 | XLON | 620269824847657000 |
23/04/2025 | 12:35:08 | 144 | GBp | 164.0000 | AQXE | 606196076011292000 |
23/04/2025 | 12:35:08 | 1542 | GBp | 164.0000 | CHIX | 620269824847701000 |
23/04/2025 | 12:37:58 | 1639 | GBp | 164.0000 | XLON | 620269824847750000 |
23/04/2025 | 12:38:59 | 1582 | GBp | 164.0000 | XLON | 606196076011360000 |
23/04/2025 | 12:40:42 | 1773 | GBp | 163.9000 | XLON | 606196076011391000 |
23/04/2025 | 12:40:42 | 1773 | GBp | 163.9000 | XLON | 620269824847799000 |
23/04/2025 | 12:40:42 | 1844 | GBp | 163.9000 | XLON | 620269824847799000 |
23/04/2025 | 12:40:42 | 1775 | GBp | 163.9000 | AQXE | 620269824847799000 |
23/04/2025 | 12:40:42 | 1619 | GBp | 163.9000 | XLON | 620269824847799000 |
23/04/2025 | 12:40:45 | 1773 | GBp | 163.8000 | AQXE | 606196076011391000 |
23/04/2025 | 12:40:45 | 4213 | GBp | 163.8000 | CHIX | 620269824847800000 |
23/04/2025 | 12:40:45 | 1773 | GBp | 163.8000 | TRQX | 620269824847800000 |
23/04/2025 | 12:40:45 | 2643 | GBp | 163.8000 | CHIX | 620269824847800000 |
23/04/2025 | 12:49:05 | 2999 | GBp | 163.6000 | XLON | 606196076011544000 |
23/04/2025 | 12:49:05 | 2637 | GBp | 163.6000 | XLON | 606196076011544000 |
23/04/2025 | 13:00:12 | 1737 | GBp | 163.8000 | XLON | 620269824848184000 |
23/04/2025 | 13:00:12 | 2408 | GBp | 163.7000 | XLON | 620269824848184000 |
23/04/2025 | 13:00:14 | 2146 | GBp | 163.6000 | XLON | 606196076011777000 |
23/04/2025 | 13:00:14 | 1542 | GBp | 163.6000 | CHIX | 606196076011777000 |
23/04/2025 | 13:00:14 | 1542 | GBp | 163.6000 | BATE | 620269824848186000 |
23/04/2025 | 13:20:21 | 1641 | GBp | 163.6000 | BATE | 606196076012192000 |
23/04/2025 | 13:20:21 | 1641 | GBp | 163.6000 | XLON | 620269824848601000 |
23/04/2025 | 13:20:21 | 1641 | GBp | 163.6000 | XLON | 620269824848601000 |
23/04/2025 | 13:20:21 | 1643 | GBp | 163.6000 | XLON | 620269824848601000 |
23/04/2025 | 13:20:21 | 3051 | GBp | 163.6000 | XLON | 620269824848601000 |
23/04/2025 | 13:20:39 | 1641 | GBp | 163.5000 | XLON | 606196076012199000 |
23/04/2025 | 13:20:39 | 2187 | GBp | 163.5000 | CHIX | 620269824848609000 |
23/04/2025 | 13:26:52 | 2537 | GBp | 163.3000 | XLON | 606196076012338000 |
23/04/2025 | 13:26:52 | 1542 | GBp | 163.3000 | CHIX | 606196076012338000 |
23/04/2025 | 13:26:52 | 1542 | GBp | 163.3000 | BATE | 620269824848748000 |
23/04/2025 | 13:31:06 | 3314 | GBp | 163.4000 | XLON | 606196076012430000 |
23/04/2025 | 13:31:06 | 2331 | GBp | 163.4000 | XLON | 606196076012430000 |
23/04/2025 | 13:43:54 | 1152 | GBp | 163.4000 | XLON | 606196076012707000 |
23/04/2025 | 13:45:40 | 1818 | GBp | 163.4000 | CHIX | 606196076012744000 |
23/04/2025 | 13:45:40 | 1818 | GBp | 163.4000 | TRQX | 606196076012744000 |
23/04/2025 | 13:45:40 | 2973 | GBp | 163.4000 | XLON | 606196076012744000 |
23/04/2025 | 13:45:40 | 1818 | GBp | 163.4000 | XLON | 606196076012744000 |
23/04/2025 | 13:45:40 | 1817 | GBp | 163.4000 | XLON | 606196076012744000 |
23/04/2025 | 13:45:40 | 1542 | GBp | 163.4000 | BATE | 620269824849154000 |
23/04/2025 | 13:45:40 | 603 | GBp | 163.3000 | XLON | 620269824849154000 |
23/04/2025 | 13:59:10 | 1583 | GBp | 163.4000 | XLON | 606196076013047000 |
23/04/2025 | 13:59:10 | 4025 | GBp | 163.4000 | XLON | 606196076013047000 |
23/04/2025 | 13:59:10 | 1542 | GBp | 163.4000 | AQXE | 606196076013047000 |
23/04/2025 | 13:59:10 | 1542 | GBp | 163.4000 | BATE | 620269824849457000 |
23/04/2025 | 13:59:10 | 764 | GBp | 163.4000 | XLON | 606196076013047000 |
23/04/2025 | 14:05:45 | 1568 | GBp | 163.4000 | XLON | 620269824849644000 |
23/04/2025 | 14:05:45 | 1818 | GBp | 163.3000 | XLON | 606196076013233000 |
23/04/2025 | 14:05:45 | 1583 | GBp | 163.3000 | XLON | 606196076013233000 |
23/04/2025 | 14:05:45 | 1217 | GBp | 163.3000 | XLON | 620269824849644000 |
23/04/2025 | 14:05:45 | 1583 | GBp | 163.3000 | XLON | 620269824849644000 |
23/04/2025 | 14:05:45 | 1583 | GBp | 163.3000 | XLON | 620269824849644000 |
23/04/2025 | 14:05:45 | 1818 | GBp | 163.3000 | TRQX | 620269824849644000 |
23/04/2025 | 14:05:45 | 1092 | GBp | 163.3000 | TRQX | 620269824849644000 |
23/04/2025 | 14:05:45 | 74 | GBp | 163.3000 | TRQX | 620269824849644000 |
23/04/2025 | 14:05:45 | 1583 | GBp | 163.3000 | CHIX | 620269824849644000 |
23/04/2025 | 14:08:58 | 1624 | GBp | 163.3000 | XLON | 620269824849723000 |
23/04/2025 | 14:08:58 | 436 | GBp | 163.3000 | TRQX | 620269824849723000 |
23/04/2025 | 14:08:58 | 1624 | GBp | 163.3000 | BATE | 620269824849723000 |
23/04/2025 | 14:14:21 | 413 | GBp | 163.2000 | AQXE | 620269824849854000 |
23/04/2025 | 14:14:31 | 1329 | GBp | 163.2000 | XLON | 606196076013448000 |
23/04/2025 | 14:14:31 | 256 | GBp | 163.2000 | XLON | 606196076013448000 |
23/04/2025 | 14:14:31 | 1829 | GBp | 163.2000 | XLON | 620269824849859000 |
23/04/2025 | 14:14:31 | 1571 | GBp | 163.2000 | CHIX | 620269824849859000 |
23/04/2025 | 14:14:31 | 1568 | GBp | 163.2000 | BATE | 620269824849859000 |
23/04/2025 | 14:14:31 | 1830 | GBp | 163.1000 | XLON | 606196076013448000 |
23/04/2025 | 14:14:31 | 1416 | GBp | 163.2000 | AQXE | 620269824849859000 |
23/04/2025 | 14:19:56 | 4081 | GBp | 163.3000 | XLON | 606196076013584000 |
23/04/2025 | 14:19:56 | 1542 | GBp | 163.3000 | CHIX | 620269824849996000 |
23/04/2025 | 14:26:52 | 1755 | GBp | 163.4000 | XLON | 606196076013780000 |
23/04/2025 | 14:26:52 | 1757 | GBp | 163.4000 | XLON | 606196076013780000 |
23/04/2025 | 14:26:52 | 1755 | GBp | 163.4000 | XLON | 620269824850192000 |
23/04/2025 | 14:30:01 | 3035 | GBp | 163.3000 | XLON | 620269824850287000 |
23/04/2025 | 14:30:01 | 1542 | GBp | 163.3000 | BATE | 606196076013875000 |
23/04/2025 | 14:30:01 | 1024 | GBp | 163.3000 | XLON | 620269824850287000 |
23/04/2025 | 14:30:01 | 1745 | GBp | 163.3000 | XLON | 620269824850287000 |
23/04/2025 | 14:30:01 | 1743 | GBp | 163.3000 | AQXE | 620269824850287000 |
23/04/2025 | 14:30:13 | 1744 | GBp | 163.2000 | BATE | 620269824850303000 |
23/04/2025 | 14:33:10 | 3010 | GBp | 162.9000 | XLON | 620269824850435000 |
23/04/2025 | 14:33:10 | 2636 | GBp | 162.9000 | XLON | 620269824850435000 |
23/04/2025 | 14:36:49 | 4147 | GBp | 162.8000 | XLON | 606196076014162000 |
23/04/2025 | 14:36:49 | 1542 | GBp | 162.8000 | CHIX | 620269824850575000 |
23/04/2025 | 14:36:49 | 1607 | GBp | 162.8000 | BATE | 620269824850575000 |
23/04/2025 | 14:40:43 | 1542 | GBp | 162.6000 | AQXE | 606196076014456000 |
23/04/2025 | 14:40:43 | 1542 | GBp | 162.6000 | CHIX | 620269824850873000 |
23/04/2025 | 14:40:43 | 2599 | GBp | 162.6000 | XLON | 606196076014456000 |
23/04/2025 | 14:45:03 | 3084 | GBp | 162.3000 | CHIX | 606196076014631000 |
23/04/2025 | 14:45:03 | 1776 | GBp | 162.3000 | XLON | 606196076014631000 |
23/04/2025 | 14:45:03 | 2559 | GBp | 162.3000 | XLON | 620269824851048000 |
23/04/2025 | 14:50:17 | 1542 | GBp | 162.8000 | CHIX | 606196076014804000 |
23/04/2025 | 14:50:17 | 1775 | GBp | 162.8000 | XLON | 606196076014804000 |
23/04/2025 | 14:50:17 | 5276 | GBp | 162.8000 | XLON | 620269824851221000 |
23/04/2025 | 14:58:39 | 5197 | GBp | 163.4000 | CHIX | 606196076015136000 |
23/04/2025 | 14:58:39 | 3084 | GBp | 163.4000 | BATE | 620269824851553000 |
23/04/2025 | 14:58:39 | 1831 | GBp | 163.4000 | CHIX | 620269824851553000 |
23/04/2025 | 14:58:39 | 986 | GBp | 163.4000 | XLON | 606196076015136000 |
23/04/2025 | 15:00:31 | 1774 | GBp | 163.5000 | CHIX | 606196076015225000 |
23/04/2025 | 15:00:31 | 4626 | GBp | 163.5000 | XLON | 620269824851642000 |
23/04/2025 | 15:00:31 | 1542 | GBp | 163.5000 | TRQX | 620269824851642000 |
23/04/2025 | 15:00:31 | 184 | GBp | 163.5000 | XLON | 620269824851642000 |
23/04/2025 | 15:09:35 | 1796 | GBp | 163.5000 | XLON | 606196076015550000 |
23/04/2025 | 15:09:35 | 3084 | GBp | 163.5000 | CHIX | 606196076015550000 |
23/04/2025 | 15:09:35 | 5846 | GBp | 163.5000 | XLON | 620269824851967000 |
23/04/2025 | 15:10:37 | 1797 | GBp | 163.4000 | XLON | 620269824852005000 |
23/04/2025 | 15:10:37 | 1797 | GBp | 163.4000 | XLON | 620269824852005000 |
23/04/2025 | 15:10:37 | 1796 | GBp | 163.4000 | BATE | 620269824852005000 |
23/04/2025 | 15:13:16 | 1150 | GBp | 163.5000 | BATE | 606196076015677000 |
23/04/2025 | 15:13:16 | 392 | GBp | 163.5000 | BATE | 606196076015677000 |
23/04/2025 | 15:13:16 | 4087 | GBp | 163.5000 | XLON | 620269824852095000 |
23/04/2025 | 15:16:27 | 2847 | GBp | 163.2000 | XLON | 620269824852206000 |
23/04/2025 | 15:16:27 | 1542 | GBp | 163.2000 | BATE | 606196076015789000 |
23/04/2025 | 15:16:27 | 1258 | GBp | 163.2000 | XLON | 620269824852206000 |
23/04/2025 | 15:21:21 | 815 | GBp | 163.4000 | BATE | 606196076015964000 |
23/04/2025 | 15:21:21 | 727 | GBp | 163.4000 | BATE | 606196076015964000 |
23/04/2025 | 15:21:21 | 4081 | GBp | 163.4000 | XLON | 620269824852381000 |
23/04/2025 | 15:21:21 | 1542 | GBp | 163.4000 | CHIX | 620269824852381000 |
23/04/2025 | 15:21:21 | 1788 | GBp | 163.3000 | CHIX | 606196076015964000 |
23/04/2025 | 15:21:21 | 143 | GBp | 163.4000 | XLON | 606196076015964000 |
23/04/2025 | 15:29:31 | 1320 | GBp | 163.8000 | XLON | 606196076016242000 |
23/04/2025 | 15:29:31 | 1642 | GBp | 163.8000 | XLON | 606196076016242000 |
23/04/2025 | 15:29:31 | 1828 | GBp | 163.8000 | XLON | 606196076016242000 |
23/04/2025 | 15:34:16 | 1341 | GBp | 163.7000 | CHIX | 620269824852816000 |
23/04/2025 | 15:34:16 | 343 | GBp | 163.7000 | XLON | 606196076016398000 |
23/04/2025 | 15:34:16 | 1405 | GBp | 163.7000 | XLON | 606196076016398000 |
23/04/2025 | 15:34:16 | 5833 | GBp | 163.7000 | XLON | 606196076016398000 |
23/04/2025 | 15:34:16 | 1749 | GBp | 163.7000 | XLON | 620269824852816000 |
23/04/2025 | 15:34:16 | 1748 | GBp | 163.7000 | XLON | 620269824852816000 |
23/04/2025 | 15:35:27 | 1274 | GBp | 163.8000 | XLON | 606196076016436000 |
23/04/2025 | 15:35:27 | 285 | GBp | 163.8000 | XLON | 606196076016436000 |
23/04/2025 | 15:38:22 | 482 | GBp | 164.0000 | CHIX | 606196076016535000 |
23/04/2025 | 15:38:22 | 1566 | GBp | 164.0000 | BATE | 606196076016535000 |
23/04/2025 | 15:38:22 | 1305 | GBp | 164.0000 | CHIX | 606196076016535000 |
23/04/2025 | 15:38:22 | 3084 | GBp | 164.0000 | XLON | 620269824852953000 |
23/04/2025 | 15:38:22 | 1542 | GBp | 164.0000 | CHIX | 620269824852953000 |
23/04/2025 | 15:38:22 | 1497 | GBp | 164.0000 | XLON | 620269824852953000 |
23/04/2025 | 15:41:57 | 1642 | GBp | 163.9000 | XLON | 606196076016653000 |
23/04/2025 | 15:41:57 | 1641 | GBp | 163.9000 | XLON | 606196076016653000 |
23/04/2025 | 15:41:57 | 1643 | GBp | 163.9000 | BATE | 606196076016653000 |
23/04/2025 | 15:41:57 | 1789 | GBp | 163.9000 | XLON | 620269824853072000 |
23/04/2025 | 15:41:57 | 2120 | GBp | 163.9000 | XLON | 620269824853072000 |
23/04/2025 | 15:41:58 | 1789 | GBp | 163.8000 | XLON | 606196076016654000 |
23/04/2025 | 15:45:20 | 1542 | GBp | 163.8000 | BATE | 606196076016788000 |
23/04/2025 | 15:45:20 | 1809 | GBp | 163.8000 | TRQX | 606196076016788000 |
23/04/2025 | 15:45:20 | 697 | GBp | 163.8000 | XLON | 620269824853207000 |
23/04/2025 | 15:45:20 | 1117 | GBp | 163.8000 | XLON | 620269824853207000 |
23/04/2025 | 15:45:20 | 2293 | GBp | 163.8000 | XLON | 620269824853207000 |
23/04/2025 | 15:50:10 | 4111 | GBp | 163.7000 | XLON | 606196076016963000 |
23/04/2025 | 15:50:10 | 1631 | GBp | 163.7000 | XLON | 606196076016963000 |
23/04/2025 | 15:50:10 | 1566 | GBp | 163.6000 | BATE | 606196076016963000 |
23/04/2025 | 15:50:10 | 56 | GBp | 163.6000 | BATE | 606196076016963000 |
23/04/2025 | 15:50:10 | 1542 | GBp | 163.7000 | TRQX | 620269824853382000 |
23/04/2025 | 15:50:10 | 805 | GBp | 163.7000 | BATE | 620269824853382000 |
23/04/2025 | 15:50:10 | 817 | GBp | 163.7000 | BATE | 620269824853382000 |
23/04/2025 | 15:52:33 | 4114 | GBp | 163.2000 | XLON | 606196076017061000 |
23/04/2025 | 15:52:33 | 1542 | GBp | 163.2000 | BATE | 620269824853480000 |
23/04/2025 | 15:59:44 | 1752 | GBp | 163.2000 | XLON | 606196076017313000 |
23/04/2025 | 16:00:16 | 2526 | GBp | 163.1000 | XLON | 606196076017343000 |
23/04/2025 | 16:00:16 | 1749 | GBp | 163.1000 | BATE | 606196076017343000 |
23/04/2025 | 16:00:16 | 479 | GBp | 163.1000 | CHIX | 606196076017343000 |
23/04/2025 | 16:00:16 | 1270 | GBp | 163.1000 | CHIX | 606196076017343000 |
23/04/2025 | 16:00:16 | 1753 | GBp | 163.1000 | CHIX | 606196076017343000 |
23/04/2025 | 16:00:16 | 1751 | GBp | 163.1000 | TRQX | 620269824853763000 |
23/04/2025 | 16:00:16 | 1749 | GBp | 163.1000 | BATE | 620269824853763000 |
23/04/2025 | 16:00:16 | 1749 | GBp | 163.1000 | TRQX | 620269824853763000 |
23/04/2025 | 16:00:16 | 3084 | GBp | 163.1000 | CHIX | 620269824853763000 |
23/04/2025 | 16:00:35 | 1751 | GBp | 163.0000 | XLON | 620269824853781000 |
23/04/2025 | 16:04:41 | 1734 | GBp | 163.3000 | AQXE | 606196076017562000 |
23/04/2025 | 16:07:01 | 1791 | GBp | 163.3000 | AQXE | 606196076017648000 |
23/04/2025 | 16:07:35 | 1716 | GBp | 163.3000 | XLON | 606196076017672000 |
23/04/2025 | 16:08:09 | 1847 | GBp | 163.4000 | XLON | 620269824854114000 |
23/04/2025 | 16:08:56 | 1686 | GBp | 163.4000 | XLON | 620269824854143000 |
23/04/2025 | 16:09:07 | 1222 | GBp | 163.3000 | BATE | 620269824854150000 |
23/04/2025 | 16:09:07 | 320 | GBp | 163.3000 | BATE | 620269824854150000 |
23/04/2025 | 16:09:07 | 1900 | GBp | 163.3000 | XLON | 620269824854150000 |
23/04/2025 | 16:09:07 | 749 | GBp | 163.3000 | XLON | 620269824854150000 |
23/04/2025 | 16:10:08 | 6834 | GBp | 163.2000 | XLON | 606196076017765000 |
23/04/2025 | 16:10:08 | 1542 | GBp | 163.2000 | CHIX | 620269824854186000 |
23/04/2025 | 16:10:08 | 3254 | GBp | 163.2000 | XLON | 620269824854186000 |
23/04/2025 | 16:10:08 | 2000 | GBp | 163.2000 | XLON | 620269824854186000 |
23/04/2025 | 16:10:08 | 361 | GBp | 163.2000 | XLON | 620269824854186000 |
23/04/2025 | 16:13:16 | 2327 | GBp | 163.3000 | XLON | 620269824854299000 |
23/04/2025 | 16:13:16 | 97 | GBp | 163.3000 | XLON | 620269824854299000 |
23/04/2025 | 16:13:24 | 2073 | GBp | 163.2000 | XLON | 606196076017885000 |
23/04/2025 | 16:13:24 | 1542 | GBp | 163.2000 | BATE | 606196076017885000 |
23/04/2025 | 16:13:24 | 7117 | GBp | 163.2000 | XLON | 620269824854306000 |
23/04/2025 | 16:13:24 | 195 | GBp | 163.2000 | XLON | 620269824854306000 |
23/04/2025 | 16:16:56 | 22 | GBp | 163.2000 | AQXE | 606196076018027000 |
23/04/2025 | 16:16:56 | 1605 | GBp | 163.2000 | AQXE | 606196076018027000 |
23/04/2025 | 16:17:49 | 1627 | GBp | 163.1000 | AQXE | 606196076018062000 |
23/04/2025 | 16:17:49 | 4150 | GBp | 163.1000 | XLON | 606196076018062000 |
23/04/2025 | 16:17:49 | 1630 | GBp | 163.1000 | BATE | 606196076018062000 |
23/04/2025 | 16:17:49 | 1626 | GBp | 163.1000 | CHIX | 620269824854483000 |
23/04/2025 | 16:17:49 | 1542 | GBp | 163.1000 | TRQX | 620269824854483000 |
23/04/2025 | 16:17:49 | 146 | GBp | 163.0000 | BATE | 620269824854483000 |
23/04/2025 | 16:17:49 | 1608 | GBp | 163.0000 | XLON | 620269824854483000 |
23/04/2025 | 16:18:27 | 1482 | GBp | 163.0000 | BATE | 620269824854510000 |
23/04/2025 | 16:18:27 | 67 | GBp | 163.0000 | XLON | 620269824854510000 |
23/04/2025 | 16:21:10 | 4073 | GBp | 163.0000 | XLON | 606196076018224000 |
23/04/2025 | 16:21:10 | 1647 | GBp | 163.0000 | AQXE | 606196076018224000 |
23/04/2025 | 16:21:10 | 1644 | GBp | 163.0000 | XLON | 620269824854645000 |
23/04/2025 | 16:21:10 | 1643 | GBp | 163.0000 | TRQX | 620269824854645000 |
23/04/2025 | 16:21:10 | 1542 | GBp | 163.0000 | BATE | 620269824854645000 |
23/04/2025 | 16:21:50 | 1645 | GBp | 162.9000 | BATE | 606196076018254000 |
23/04/2025 | 16:21:50 | 1669 | GBp | 162.9000 | XLON | 620269824854675000 |
23/04/2025 | 16:21:50 | 2302 | GBp | 162.9000 | XLON | 620269824854675000 |
23/04/2025 | 16:23:02 | 3930 | GBp | 163.0000 | XLON | 606196076018307000 |
23/04/2025 | 16:23:02 | 1808 | GBp | 163.0000 | XLON | 606196076018307000 |
23/04/2025 | 16:25:15 | 3626 | GBp | 162.8000 | XLON | 606196076018440000 |
23/04/2025 | 16:25:15 | 570 | GBp | 162.8000 | XLON | 606196076018440000 |
23/04/2025 | 16:25:15 | 1542 | GBp | 162.8000 | TRQX | 620269824854862000 |
23/04/2025 | 16:25:15 | 1563 | GBp | 162.8000 | BATE | 620269824854862000 |
23/04/2025 | 16:26:17 | 1515 | GBp | 162.8000 | XLON | 620269824854905000 |
23/04/2025 | 16:26:17 | 7113 | GBp | 162.8000 | XLON | 620269824854905000 |
23/04/2025 | 16:26:17 | 934 | GBp | 162.8000 | XLON | 606196076018484000 |
23/04/2025 | 16:29:52 | 3945 | GBp | 163.1000 | XLON | 620269824855067000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa