17th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
17 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 14 March 2025 |
Number of ordinary shares purchased: | 68,034 |
Highest price paid per share: | 11,115.00p |
Lowest price paid per share: | 10,980.00p |
Volume weighted average price per share: | 11,043.43p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,711,389 of its ordinary shares of 679/86 pence each in treasury and has 530,862,577 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,862,577. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 68,034 (ISIN: GB00B0SWJX34) |
Date of purchases: | 14 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,043.07p | 49,983 | 10,980.00p | 11,115.00p |
TRQX | 11,044.44p | 18,051 | 10,980.00p | 11,110.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
14/03/2025 | 08:00:32 | GBP | 285 | 11090.00 | XLON | E0ML9KAp2HCH |
14/03/2025 | 08:00:32 | GBP | 78 | 11090.00 | XLON | E0ML9KAp2HCJ |
14/03/2025 | 08:00:32 | GBP | 71 | 11090.00 | XLON | E0ML9KAp2HCP |
14/03/2025 | 08:00:32 | GBP | 188 | 11090.00 | XLON | E0ML9KAp2HCR |
14/03/2025 | 08:03:27 | GBP | 337 | 11075.00 | XLON | E0ML9KAp2Q5c |
14/03/2025 | 08:03:27 | GBP | 185 | 11075.00 | TRQX | E0ML9KBzi56K |
14/03/2025 | 08:08:52 | GBP | 204 | 11075.00 | XLON | E0ML9KAp2bTl |
14/03/2025 | 08:08:52 | GBP | 112 | 11075.00 | TRQX | E0ML9KBzimhm |
14/03/2025 | 08:08:53 | GBP | 111 | 11070.00 | XLON | E0ML9KAp2bXL |
14/03/2025 | 08:08:53 | GBP | 98 | 11070.00 | XLON | E0ML9KAp2bXN |
14/03/2025 | 08:08:53 | GBP | 209 | 11070.00 | XLON | E0ML9KAp2bXP |
14/03/2025 | 08:08:53 | GBP | 114 | 11070.00 | TRQX | E0ML9KBzimnH |
14/03/2025 | 08:08:53 | GBP | 115 | 11070.00 | TRQX | E0ML9KBzimnJ |
14/03/2025 | 08:14:51 | GBP | 53 | 11110.00 | XLON | E0ML9KAp2pRa |
14/03/2025 | 08:14:51 | GBP | 13 | 11110.00 | XLON | E0ML9KAp2pRY |
14/03/2025 | 08:14:51 | GBP | 21 | 11110.00 | TRQX | E0ML9KBzjXrQ |
14/03/2025 | 08:14:51 | GBP | 80 | 11115.00 | XLON | E0ML9KAp2pQg |
14/03/2025 | 08:14:51 | GBP | 179 | 11115.00 | XLON | E0ML9KAp2pQm |
14/03/2025 | 08:14:51 | GBP | 44 | 11115.00 | XLON | E0ML9KAp2pQq |
14/03/2025 | 08:16:37 | GBP | 149 | 11095.00 | TRQX | E0ML9KBzjmIr |
14/03/2025 | 08:16:37 | GBP | 258 | 11100.00 | XLON | E0ML9KAp2tlX |
14/03/2025 | 08:16:37 | GBP | 209 | 11100.00 | XLON | E0ML9KAp2tlZ |
14/03/2025 | 08:16:37 | GBP | 115 | 11100.00 | TRQX | E0ML9KBzjmHi |
14/03/2025 | 08:16:37 | GBP | 102 | 11105.00 | TRQX | E0ML9KBzjmFj |
14/03/2025 | 08:16:37 | GBP | 74 | 11105.00 | TRQX | E0ML9KBzjmFo |
14/03/2025 | 08:16:37 | GBP | 28 | 11105.00 | TRQX | E0ML9KBzjmHM |
14/03/2025 | 08:16:37 | GBP | 52 | 11105.00 | TRQX | E0ML9KBzjmHO |
14/03/2025 | 08:24:59 | GBP | 16 | 11105.00 | XLON | E0ML9KAp3968 |
14/03/2025 | 08:24:59 | GBP | 43 | 11105.00 | XLON | E0ML9KAp396A |
14/03/2025 | 08:24:59 | GBP | 13 | 11105.00 | TRQX | E0ML9KBzkl58 |
14/03/2025 | 08:24:59 | GBP | 31 | 11105.00 | TRQX | E0ML9KBzkl5A |
14/03/2025 | 08:24:59 | GBP | 13 | 11105.00 | TRQX | E0ML9KBzkl5C |
14/03/2025 | 08:25:02 | GBP | 80 | 11100.00 | XLON | E0ML9KAp39Id |
14/03/2025 | 08:25:02 | GBP | 70 | 11100.00 | XLON | E0ML9KAp39If |
14/03/2025 | 08:25:02 | GBP | 80 | 11100.00 | XLON | E0ML9KAp39IM |
14/03/2025 | 08:25:02 | GBP | 60 | 11100.00 | XLON | E0ML9KAp39Jn |
14/03/2025 | 08:25:02 | GBP | 22 | 11100.00 | XLON | E0ML9KAp39Jp |
14/03/2025 | 08:25:02 | GBP | 22 | 11100.00 | TRQX | E0ML9KBzklV4 |
14/03/2025 | 08:25:02 | GBP | 22 | 11100.00 | TRQX | E0ML9KBzklVE |
14/03/2025 | 08:25:05 | GBP | 28 | 11095.00 | XLON | E0ML9KAp39VC |
14/03/2025 | 08:25:05 | GBP | 177 | 11095.00 | XLON | E0ML9KAp39VE |
14/03/2025 | 08:25:05 | GBP | 202 | 11095.00 | XLON | E0ML9KAp39VG |
14/03/2025 | 08:25:05 | GBP | 113 | 11095.00 | TRQX | E0ML9KBzklvs |
14/03/2025 | 08:25:05 | GBP | 110 | 11095.00 | TRQX | E0ML9KBzklvu |
14/03/2025 | 08:30:15 | GBP | 80 | 11090.00 | XLON | E0ML9KAp3K2y |
14/03/2025 | 08:30:15 | GBP | 80 | 11090.00 | XLON | E0ML9KAp3K34 |
14/03/2025 | 08:30:15 | GBP | 155 | 11090.00 | XLON | E0ML9KAp3K36 |
14/03/2025 | 08:30:15 | GBP | 31 | 11090.00 | TRQX | E0ML9KBzlPTi |
14/03/2025 | 08:30:15 | GBP | 82 | 11090.00 | TRQX | E0ML9KBzlPTk |
14/03/2025 | 08:30:15 | GBP | 31 | 11090.00 | TRQX | E0ML9KBzlPTY |
14/03/2025 | 08:30:15 | GBP | 28 | 11090.00 | TRQX | E0ML9KBzlPUK |
14/03/2025 | 08:32:45 | GBP | 241 | 11075.00 | XLON | E0ML9KAp3P8k |
14/03/2025 | 08:38:47 | GBP | 414 | 11070.00 | XLON | E0ML9KAp3a32 |
14/03/2025 | 08:38:47 | GBP | 226 | 11070.00 | TRQX | E0ML9KBzmRQM |
14/03/2025 | 08:44:48 | GBP | 36 | 11080.00 | XLON | E0ML9KAp3hxa |
14/03/2025 | 08:44:48 | GBP | 31 | 11080.00 | TRQX | E0ML9KBzn1nj |
14/03/2025 | 08:45:15 | GBP | 113 | 11070.00 | XLON | E0ML9KAp3iVA |
14/03/2025 | 08:45:15 | GBP | 131 | 11070.00 | XLON | E0ML9KAp3iVC |
14/03/2025 | 08:45:15 | GBP | 80 | 11075.00 | XLON | E0ML9KAp3iTq |
14/03/2025 | 08:45:15 | GBP | 232 | 11075.00 | XLON | E0ML9KAp3iTs |
14/03/2025 | 08:45:15 | GBP | 80 | 11075.00 | XLON | E0ML9KAp3iTy |
14/03/2025 | 08:45:15 | GBP | 143 | 11075.00 | XLON | E0ML9KAp3iU0 |
14/03/2025 | 08:45:15 | GBP | 23 | 11075.00 | TRQX | E0ML9KBzn4AB |
14/03/2025 | 08:45:15 | GBP | 23 | 11075.00 | TRQX | E0ML9KBzn4AL |
14/03/2025 | 08:45:15 | GBP | 7 | 11075.00 | TRQX | E0ML9KBzn4AN |
14/03/2025 | 08:45:15 | GBP | 23 | 11075.00 | TRQX | E0ML9KBzn4AW |
14/03/2025 | 08:45:15 | GBP | 90 | 11075.00 | TRQX | E0ML9KBzn4AY |
14/03/2025 | 08:50:41 | GBP | 295 | 11090.00 | XLON | E0ML9KAp3pah |
14/03/2025 | 08:50:41 | GBP | 162 | 11090.00 | TRQX | E0ML9KBznXRc |
14/03/2025 | 09:00:52 | GBP | 469 | 11095.00 | XLON | E0ML9KAp42S8 |
14/03/2025 | 09:00:52 | GBP | 151 | 11095.00 | XLON | E0ML9KAp42SB |
14/03/2025 | 09:00:52 | GBP | 80 | 11095.00 | XLON | E0ML9KAp42SF |
14/03/2025 | 09:00:52 | GBP | 166 | 11095.00 | XLON | E0ML9KAp42SH |
14/03/2025 | 09:00:52 | GBP | 133 | 11095.00 | TRQX | E0ML9KBzoOvF |
14/03/2025 | 09:00:52 | GBP | 339 | 11095.00 | TRQX | E0ML9KBzoOvJ |
14/03/2025 | 09:00:52 | GBP | 14 | 11095.00 | TRQX | E0ML9KBzoOvN |
14/03/2025 | 09:00:52 | GBP | 14 | 11095.00 | TRQX | E0ML9KBzoOvU |
14/03/2025 | 09:00:52 | GBP | 107 | 11095.00 | TRQX | E0ML9KBzoOvW |
14/03/2025 | 09:04:26 | GBP | 46 | 11090.00 | TRQX | E0ML9KBzoifc |
14/03/2025 | 09:04:26 | GBP | 154 | 11090.00 | TRQX | E0ML9KBzoifU |
14/03/2025 | 09:04:26 | GBP | 18 | 11090.00 | TRQX | E0ML9KBzoifZ |
14/03/2025 | 09:10:07 | GBP | 206 | 11090.00 | XLON | E0ML9KAp4Ddb |
14/03/2025 | 09:10:07 | GBP | 202 | 11090.00 | XLON | E0ML9KAp4Ddd |
14/03/2025 | 09:14:59 | GBP | 59 | 11065.00 | XLON | E0ML9KAp4JYs |
14/03/2025 | 09:14:59 | GBP | 186 | 11065.00 | XLON | E0ML9KAp4JYu |
14/03/2025 | 09:17:37 | GBP | 91 | 11070.00 | XLON | E0ML9KAp4MT1 |
14/03/2025 | 09:17:37 | GBP | 91 | 11070.00 | XLON | E0ML9KAp4MT7 |
14/03/2025 | 09:17:37 | GBP | 28 | 11070.00 | XLON | E0ML9KAp4MT9 |
14/03/2025 | 09:17:37 | GBP | 121 | 11070.00 | TRQX | E0ML9KBzpnGU |
14/03/2025 | 09:17:37 | GBP | 75 | 11070.00 | TRQX | E0ML9KBzpnGX |
14/03/2025 | 09:23:02 | GBP | 211 | 11080.00 | XLON | E0ML9KAp4S2r |
14/03/2025 | 09:23:02 | GBP | 206 | 11085.00 | TRQX | E0ML9KBzqBj0 |
14/03/2025 | 09:23:02 | GBP | 207 | 11085.00 | TRQX | E0ML9KBzqBj2 |
14/03/2025 | 09:25:38 | GBP | 74 | 11085.00 | TRQX | E0ML9KBzqOVe |
14/03/2025 | 09:25:38 | GBP | 8 | 11085.00 | TRQX | E0ML9KBzqOVm |
14/03/2025 | 09:25:38 | GBP | 160 | 11085.00 | TRQX | E0ML9KBzqOVY |
14/03/2025 | 09:32:49 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4coG |
14/03/2025 | 09:32:49 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4coI |
14/03/2025 | 09:33:26 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4dLx |
14/03/2025 | 09:33:26 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4dM6 |
14/03/2025 | 09:33:26 | GBP | 52 | 11100.00 | XLON | E0ML9KAp4dM8 |
14/03/2025 | 09:33:26 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4dMC |
14/03/2025 | 09:33:26 | GBP | 56 | 11100.00 | XLON | E0ML9KAp4dMd |
14/03/2025 | 09:33:26 | GBP | 40 | 11100.00 | XLON | E0ML9KAp4dME |
14/03/2025 | 09:33:26 | GBP | 86 | 11100.00 | XLON | E0ML9KAp4dMQ |
14/03/2025 | 09:33:26 | GBP | 40 | 11100.00 | XLON | E0ML9KAp4dMS |
14/03/2025 | 09:39:44 | GBP | 80 | 11090.00 | XLON | E0ML9KAp4jVs |
14/03/2025 | 09:39:44 | GBP | 99 | 11090.00 | XLON | E0ML9KAp4jVw |
14/03/2025 | 09:39:44 | GBP | 23 | 11090.00 | XLON | E0ML9KAp4jVy |
14/03/2025 | 09:39:44 | GBP | 12 | 11090.00 | XLON | E0ML9KAp4jW0 |
14/03/2025 | 09:39:44 | GBP | 80 | 11090.00 | XLON | E0ML9KAp4jW6 |
14/03/2025 | 09:39:44 | GBP | 99 | 11090.00 | XLON | E0ML9KAp4jW8 |
14/03/2025 | 09:39:44 | GBP | 72 | 11090.00 | XLON | E0ML9KAp4jWA |
14/03/2025 | 09:39:44 | GBP | 5 | 11090.00 | XLON | E0ML9KAp4jWC |
14/03/2025 | 09:39:44 | GBP | 31 | 11090.00 | XLON | E0ML9KAp4jWK |
14/03/2025 | 09:39:44 | GBP | 3 | 11090.00 | XLON | E0ML9KAp4jWM |
14/03/2025 | 09:39:44 | GBP | 33 | 11090.00 | XLON | E0ML9KAp4jWt |
14/03/2025 | 09:39:44 | GBP | 13 | 11090.00 | XLON | E0ML9KAp4jXJ |
14/03/2025 | 09:39:44 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzrSzD |
14/03/2025 | 09:39:44 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzrSzL |
14/03/2025 | 09:39:44 | GBP | 25 | 11090.00 | TRQX | E0ML9KBzrSzN |
14/03/2025 | 09:39:44 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzrSzU |
14/03/2025 | 09:39:44 | GBP | 25 | 11090.00 | TRQX | E0ML9KBzrSzW |
14/03/2025 | 09:43:35 | GBP | 7 | 11090.00 | XLON | E0ML9KAp4ocu |
14/03/2025 | 09:43:35 | GBP | 197 | 11090.00 | XLON | E0ML9KAp4od0 |
14/03/2025 | 09:44:53 | GBP | 191 | 11090.00 | XLON | E0ML9KAp4pUl |
14/03/2025 | 09:49:22 | GBP | 273 | 11090.00 | XLON | E0ML9KAp4tZU |
14/03/2025 | 09:49:22 | GBP | 131 | 11090.00 | TRQX | E0ML9KBzsA0a |
14/03/2025 | 09:49:22 | GBP | 18 | 11090.00 | TRQX | E0ML9KBzsA0d |
14/03/2025 | 09:51:52 | GBP | 89 | 11080.00 | XLON | E0ML9KAp4w4i |
14/03/2025 | 09:51:52 | GBP | 111 | 11080.00 | XLON | E0ML9KAp4w4k |
14/03/2025 | 09:51:52 | GBP | 74 | 11080.00 | XLON | E0ML9KAp4w4p |
14/03/2025 | 09:51:52 | GBP | 89 | 11080.00 | XLON | E0ML9KAp4w4r |
14/03/2025 | 09:51:52 | GBP | 32 | 11080.00 | XLON | E0ML9KAp4w4t |
14/03/2025 | 09:55:40 | GBP | 44 | 11075.00 | XLON | E0ML9KAp4zuw |
14/03/2025 | 09:55:40 | GBP | 174 | 11075.00 | XLON | E0ML9KAp4zuy |
14/03/2025 | 09:59:30 | GBP | 242 | 11075.00 | XLON | E0ML9KAp53Nh |
14/03/2025 | 09:59:30 | GBP | 85 | 11075.00 | TRQX | E0ML9KBzsnxb |
14/03/2025 | 09:59:30 | GBP | 47 | 11075.00 | TRQX | E0ML9KBzsnxY |
14/03/2025 | 10:02:45 | GBP | 207 | 11075.00 | XLON | E0ML9KAp56LS |
14/03/2025 | 10:02:45 | GBP | 209 | 11075.00 | XLON | E0ML9KAp56LU |
14/03/2025 | 10:06:23 | GBP | 198 | 11080.00 | TRQX | E0ML9KBztIt7 |
14/03/2025 | 10:13:43 | GBP | 189 | 11070.00 | XLON | E0ML9KAp5K5e |
14/03/2025 | 10:13:43 | GBP | 342 | 11070.00 | XLON | E0ML9KAp5K5i |
14/03/2025 | 10:13:43 | GBP | 24 | 11070.00 | TRQX | E0ML9KBztyDV |
14/03/2025 | 10:13:43 | GBP | 163 | 11070.00 | TRQX | E0ML9KBztyDZ |
14/03/2025 | 10:21:47 | GBP | 333 | 11080.00 | XLON | E0ML9KAp5Sqv |
14/03/2025 | 10:21:47 | GBP | 71 | 11080.00 | TRQX | E0ML9KBzua0r |
14/03/2025 | 10:21:47 | GBP | 111 | 11080.00 | TRQX | E0ML9KBzua0u |
14/03/2025 | 10:26:18 | GBP | 110 | 11085.00 | XLON | E0ML9KAp5XF5 |
14/03/2025 | 10:26:18 | GBP | 110 | 11085.00 | XLON | E0ML9KAp5XFB |
14/03/2025 | 10:26:18 | GBP | 22 | 11085.00 | XLON | E0ML9KAp5XFD |
14/03/2025 | 10:26:18 | GBP | 10 | 11085.00 | XLON | E0ML9KAp5XG5 |
14/03/2025 | 10:26:18 | GBP | 60 | 11085.00 | TRQX | E0ML9KBzuuj2 |
14/03/2025 | 10:26:18 | GBP | 60 | 11085.00 | TRQX | E0ML9KBzuujG |
14/03/2025 | 10:26:18 | GBP | 2 | 11085.00 | TRQX | E0ML9KBzuujI |
14/03/2025 | 10:30:45 | GBP | 95 | 11085.00 | XLON | E0ML9KAp5bcG |
14/03/2025 | 10:30:45 | GBP | 158 | 11085.00 | XLON | E0ML9KAp5bcQ |
14/03/2025 | 10:30:45 | GBP | 1 | 11085.00 | TRQX | E0ML9KBzvDcb |
14/03/2025 | 10:34:00 | GBP | 127 | 11085.00 | TRQX | E0ML9KBzvRo5 |
14/03/2025 | 10:34:00 | GBP | 202 | 11085.00 | TRQX | E0ML9KBzvRo7 |
14/03/2025 | 10:35:20 | GBP | 191 | 11080.00 | XLON | E0ML9KAp5geB |
14/03/2025 | 10:40:02 | GBP | 199 | 11085.00 | XLON | E0ML9KAp5nfr |
14/03/2025 | 10:41:21 | GBP | 247 | 11085.00 | XLON | E0ML9KAp5qr0 |
14/03/2025 | 10:41:21 | GBP | 135 | 11085.00 | TRQX | E0ML9KBzwDBr |
14/03/2025 | 10:46:07 | GBP | 6 | 11090.00 | XLON | E0ML9KAp5zob |
14/03/2025 | 10:46:07 | GBP | 80 | 11090.00 | XLON | E0ML9KAp5zoN |
14/03/2025 | 10:46:07 | GBP | 80 | 11090.00 | XLON | E0ML9KAp5zoS |
14/03/2025 | 10:46:07 | GBP | 80 | 11090.00 | XLON | E0ML9KAp5zoW |
14/03/2025 | 10:46:07 | GBP | 55 | 11090.00 | XLON | E0ML9KAp5zp7 |
14/03/2025 | 10:46:07 | GBP | 11 | 11090.00 | XLON | E0ML9KAp5zp9 |
14/03/2025 | 10:46:07 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzwrzK |
14/03/2025 | 10:46:07 | GBP | 8 | 11090.00 | TRQX | E0ML9KBzwrzM |
14/03/2025 | 10:46:07 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzwrzT |
14/03/2025 | 10:46:07 | GBP | 1 | 11090.00 | TRQX | E0ML9KBzwrzv |
14/03/2025 | 10:46:07 | GBP | 20 | 11090.00 | TRQX | E0ML9KBzwrzY |
14/03/2025 | 10:49:25 | GBP | 188 | 11085.00 | XLON | E0ML9KAp65J8 |
14/03/2025 | 10:49:25 | GBP | 191 | 11085.00 | XLON | E0ML9KAp65JG |
14/03/2025 | 10:54:36 | GBP | 186 | 11060.00 | XLON | E0ML9KAp6H63 |
14/03/2025 | 10:56:37 | GBP | 231 | 11060.00 | XLON | E0ML9KAp6K5i |
14/03/2025 | 10:56:37 | GBP | 127 | 11060.00 | TRQX | E0ML9KBzySGG |
14/03/2025 | 10:57:29 | GBP | 175 | 11050.00 | TRQX | E0ML9KBzyZLY |
14/03/2025 | 11:04:20 | GBP | 210 | 11025.00 | XLON | E0ML9KAp6YDr |
14/03/2025 | 11:05:27 | GBP | 197 | 11015.00 | TRQX | E0ML9KBzzZ6P |
14/03/2025 | 11:06:00 | GBP | 207 | 11020.00 | XLON | E0ML9KAp6aln |
14/03/2025 | 11:11:40 | GBP | 199 | 11000.00 | XLON | E0ML9KAp6m44 |
14/03/2025 | 11:14:53 | GBP | 216 | 10995.00 | XLON | E0ML9KAp6qZ1 |
14/03/2025 | 11:16:40 | GBP | 137 | 11000.00 | XLON | E0ML9KAp6su6 |
14/03/2025 | 11:16:40 | GBP | 126 | 11000.00 | XLON | E0ML9KAp6su8 |
14/03/2025 | 11:16:40 | GBP | 96 | 11000.00 | XLON | E0ML9KAp6suD |
14/03/2025 | 11:20:18 | GBP | 230 | 11015.00 | XLON | E0ML9KAp6y5d |
14/03/2025 | 11:23:33 | GBP | 227 | 11020.00 | XLON | E0ML9KAp71zd |
14/03/2025 | 11:25:35 | GBP | 39 | 11015.00 | TRQX | E0ML9KC01sow |
14/03/2025 | 11:25:35 | GBP | 205 | 11015.00 | TRQX | E0ML9KC01soz |
14/03/2025 | 11:29:22 | GBP | 217 | 11010.00 | XLON | E0ML9KAp77lM |
14/03/2025 | 11:31:20 | GBP | 217 | 11010.00 | XLON | E0ML9KAp7ASI |
14/03/2025 | 11:34:32 | GBP | 214 | 11005.00 | XLON | E0ML9KAp7Dcb |
14/03/2025 | 11:36:09 | GBP | 221 | 11000.00 | TRQX | E0ML9KC02kET |
14/03/2025 | 11:36:09 | GBP | 186 | 11000.00 | TRQX | E0ML9KC02kEV |
14/03/2025 | 11:36:10 | GBP | 94 | 10995.00 | XLON | E0ML9KAp7F0i |
14/03/2025 | 11:36:10 | GBP | 101 | 10995.00 | XLON | E0ML9KAp7F0k |
14/03/2025 | 11:36:10 | GBP | 136 | 10995.00 | TRQX | E0ML9KC02kLq |
14/03/2025 | 11:36:10 | GBP | 43 | 10995.00 | TRQX | E0ML9KC02kMM |
14/03/2025 | 11:36:10 | GBP | 13 | 10995.00 | TRQX | E0ML9KC02kMP |
14/03/2025 | 11:41:11 | GBP | 250 | 11020.00 | XLON | E0ML9KAp7KI8 |
14/03/2025 | 11:48:47 | GBP | 33 | 11035.00 | TRQX | E0ML9KC03iB0 |
14/03/2025 | 11:48:47 | GBP | 15 | 11035.00 | TRQX | E0ML9KC03iB2 |
14/03/2025 | 11:48:47 | GBP | 16 | 11035.00 | TRQX | E0ML9KC03iB4 |
14/03/2025 | 11:48:47 | GBP | 33 | 11035.00 | TRQX | E0ML9KC03iB9 |
14/03/2025 | 11:49:46 | GBP | 59 | 11035.00 | TRQX | E0ML9KC03nbI |
14/03/2025 | 11:50:06 | GBP | 609 | 11030.00 | XLON | E0ML9KAp7Svq |
14/03/2025 | 11:50:06 | GBP | 332 | 11030.00 | TRQX | E0ML9KC03qOx |
14/03/2025 | 11:53:56 | GBP | 191 | 11025.00 | TRQX | E0ML9KC04Bux |
14/03/2025 | 11:53:56 | GBP | 94 | 11025.00 | TRQX | E0ML9KC04Buz |
14/03/2025 | 11:53:56 | GBP | 102 | 11025.00 | TRQX | E0ML9KC04Bv2 |
14/03/2025 | 11:57:07 | GBP | 226 | 11025.00 | XLON | E0ML9KAp7aCq |
14/03/2025 | 11:59:59 | GBP | 201 | 11010.00 | TRQX | E0ML9KC04da1 |
14/03/2025 | 12:05:08 | GBP | 91 | 11020.00 | XLON | E0ML9KAp7k3e |
14/03/2025 | 12:05:08 | GBP | 63 | 11020.00 | XLON | E0ML9KAp7k3g |
14/03/2025 | 12:05:08 | GBP | 91 | 11020.00 | XLON | E0ML9KAp7k3l |
14/03/2025 | 12:05:08 | GBP | 82 | 11020.00 | XLON | E0ML9KAp7k3n |
14/03/2025 | 12:08:02 | GBP | 349 | 11035.00 | XLON | E0ML9KAp7nUr |
14/03/2025 | 12:08:02 | GBP | 190 | 11035.00 | TRQX | E0ML9KC05IIL |
14/03/2025 | 12:11:00 | GBP | 202 | 11030.00 | XLON | E0ML9KAp7qZp |
14/03/2025 | 12:19:24 | GBP | 514 | 11035.00 | XLON | E0ML9KAp7zDN |
14/03/2025 | 12:19:24 | GBP | 38 | 11035.00 | XLON | E0ML9KAp7zDP |
14/03/2025 | 12:19:24 | GBP | 69 | 11035.00 | TRQX | E0ML9KC06AQt |
14/03/2025 | 12:19:24 | GBP | 233 | 11035.00 | TRQX | E0ML9KC06AQv |
14/03/2025 | 12:23:13 | GBP | 219 | 11035.00 | XLON | E0ML9KAp82KJ |
14/03/2025 | 12:23:13 | GBP | 200 | 11035.00 | XLON | E0ML9KAp82KL |
14/03/2025 | 12:28:59 | GBP | 205 | 11040.00 | XLON | E0ML9KAp878z |
14/03/2025 | 12:28:59 | GBP | 199 | 11040.00 | XLON | E0ML9KAp8791 |
14/03/2025 | 12:28:59 | GBP | 11 | 11040.00 | TRQX | E0ML9KC06nZa |
14/03/2025 | 12:28:59 | GBP | 212 | 11040.00 | TRQX | E0ML9KC06nZd |
14/03/2025 | 12:32:29 | GBP | 246 | 11035.00 | XLON | E0ML9KAp8A5A |
14/03/2025 | 12:35:21 | GBP | 19 | 11030.00 | TRQX | E0ML9KC07FDb |
14/03/2025 | 12:35:21 | GBP | 186 | 11030.00 | TRQX | E0ML9KC07FDe |
14/03/2025 | 12:35:39 | GBP | 216 | 11030.00 | XLON | E0ML9KAp8D1x |
14/03/2025 | 12:40:08 | GBP | 227 | 11025.00 | XLON | E0ML9KAp8HKr |
14/03/2025 | 12:40:08 | GBP | 25 | 11025.00 | TRQX | E0ML9KC07Y2G |
14/03/2025 | 12:40:09 | GBP | 209 | 11025.00 | TRQX | E0ML9KC07Y4Q |
14/03/2025 | 12:42:59 | GBP | 99 | 11030.00 | TRQX | E0ML9KC07juc |
14/03/2025 | 12:42:59 | GBP | 71 | 11030.00 | TRQX | E0ML9KC07juh |
14/03/2025 | 12:42:59 | GBP | 28 | 11030.00 | TRQX | E0ML9KC07juk |
14/03/2025 | 12:42:59 | GBP | 13 | 11030.00 | TRQX | E0ML9KC07jur |
14/03/2025 | 12:48:07 | GBP | 32 | 11025.00 | TRQX | E0ML9KC088Gv |
14/03/2025 | 12:48:07 | GBP | 235 | 11025.00 | TRQX | E0ML9KC088H3 |
14/03/2025 | 12:48:42 | GBP | 27 | 11025.00 | TRQX | E0ML9KC08Adx |
14/03/2025 | 12:48:42 | GBP | 185 | 11025.00 | TRQX | E0ML9KC08Ae0 |
14/03/2025 | 12:48:42 | GBP | 55 | 11025.00 | TRQX | E0ML9KC08Ae3 |
14/03/2025 | 12:55:10 | GBP | 260 | 11025.00 | XLON | E0ML9KAp8Vng |
14/03/2025 | 12:55:10 | GBP | 213 | 11025.00 | XLON | E0ML9KAp8Vni |
14/03/2025 | 12:55:10 | GBP | 198 | 11025.00 | TRQX | E0ML9KC08byN |
14/03/2025 | 12:58:06 | GBP | 204 | 11010.00 | XLON | E0ML9KAp8YXM |
14/03/2025 | 13:00:00 | GBP | 229 | 11010.00 | XLON | E0ML9KAp8aLQ |
14/03/2025 | 13:00:57 | GBP | 207 | 11010.00 | XLON | E0ML9KAp8cTB |
14/03/2025 | 13:00:57 | GBP | 209 | 11010.00 | XLON | E0ML9KAp8cTD |
14/03/2025 | 13:07:25 | GBP | 285 | 11010.00 | XLON | E0ML9KAp8imp |
14/03/2025 | 13:07:25 | GBP | 91 | 11010.00 | TRQX | E0ML9KC09SV4 |
14/03/2025 | 13:07:25 | GBP | 65 | 11010.00 | TRQX | E0ML9KC09SV7 |
14/03/2025 | 13:10:23 | GBP | 347 | 11010.00 | XLON | E0ML9KAp8lT1 |
14/03/2025 | 13:10:23 | GBP | 189 | 11010.00 | TRQX | E0ML9KC09eJ5 |
14/03/2025 | 13:13:05 | GBP | 259 | 11000.00 | TRQX | E0ML9KC09r4j |
14/03/2025 | 13:22:36 | GBP | 276 | 11000.00 | XLON | E0ML9KAp8ymQ |
14/03/2025 | 13:22:36 | GBP | 34 | 11000.00 | XLON | E0ML9KAp8ymW |
14/03/2025 | 13:22:36 | GBP | 188 | 11000.00 | XLON | E0ML9KAp8ymY |
14/03/2025 | 13:22:36 | GBP | 151 | 11000.00 | TRQX | E0ML9KC0AWod |
14/03/2025 | 13:22:36 | GBP | 135 | 11000.00 | TRQX | E0ML9KC0AWoh |
14/03/2025 | 13:30:12 | GBP | 641 | 11005.00 | XLON | E0ML9KAp97Vf |
14/03/2025 | 13:30:12 | GBP | 350 | 11005.00 | TRQX | E0ML9KC0B4Lz |
14/03/2025 | 13:36:52 | GBP | 20 | 11040.00 | XLON | E0ML9KAp9Nr5 |
14/03/2025 | 13:36:52 | GBP | 84 | 11040.00 | XLON | E0ML9KAp9Nr8 |
14/03/2025 | 13:36:52 | GBP | 84 | 11040.00 | XLON | E0ML9KAp9NrC |
14/03/2025 | 13:36:52 | GBP | 4 | 11040.00 | XLON | E0ML9KAp9NrL |
14/03/2025 | 13:36:52 | GBP | 11 | 11040.00 | XLON | E0ML9KAp9NrR |
14/03/2025 | 13:36:52 | GBP | 4 | 11040.00 | XLON | E0ML9KAp9NrT |
14/03/2025 | 13:36:53 | GBP | 1 | 11040.00 | XLON | E0ML9KAp9Nt0 |
14/03/2025 | 13:37:59 | GBP | 56 | 11045.00 | XLON | E0ML9KAp9PpM |
14/03/2025 | 13:37:59 | GBP | 68 | 11045.00 | XLON | E0ML9KAp9PpO |
14/03/2025 | 13:37:59 | GBP | 12 | 11045.00 | XLON | E0ML9KAp9PpQ |
14/03/2025 | 13:38:40 | GBP | 5 | 11045.00 | XLON | E0ML9KAp9R3i |
14/03/2025 | 13:38:40 | GBP | 41 | 11045.00 | XLON | E0ML9KAp9R3k |
14/03/2025 | 13:38:40 | GBP | 66 | 11045.00 | XLON | E0ML9KAp9R3m |
14/03/2025 | 13:38:40 | GBP | 2 | 11045.00 | XLON | E0ML9KAp9R3o |
14/03/2025 | 13:39:07 | GBP | 63 | 11045.00 | XLON | E0ML9KAp9SIJ |
14/03/2025 | 13:39:07 | GBP | 23 | 11045.00 | XLON | E0ML9KAp9SIL |
14/03/2025 | 13:39:07 | GBP | 6 | 11045.00 | XLON | E0ML9KAp9SIN |
14/03/2025 | 13:39:07 | GBP | 39 | 11045.00 | XLON | E0ML9KAp9SIP |
14/03/2025 | 13:39:46 | GBP | 104 | 11040.00 | XLON | E0ML9KAp9Thk |
14/03/2025 | 13:39:46 | GBP | 90 | 11040.00 | XLON | E0ML9KAp9Ti2 |
14/03/2025 | 13:39:46 | GBP | 104 | 11040.00 | XLON | E0ML9KAp9Ti6 |
14/03/2025 | 13:39:46 | GBP | 33 | 11040.00 | XLON | E0ML9KAp9TiA |
14/03/2025 | 13:39:46 | GBP | 103 | 11040.00 | XLON | E0ML9KAp9TiC |
14/03/2025 | 13:39:46 | GBP | 88 | 11040.00 | XLON | E0ML9KAp9Tig |
14/03/2025 | 13:39:46 | GBP | 104 | 11040.00 | XLON | E0ML9KAp9Tii |
14/03/2025 | 13:39:46 | GBP | 271 | 11040.00 | XLON | E0ML9KAp9Tik |
14/03/2025 | 13:39:46 | GBP | 90 | 11040.00 | XLON | E0ML9KAp9TiM |
14/03/2025 | 13:39:46 | GBP | 104 | 11040.00 | XLON | E0ML9KAp9TiO |
14/03/2025 | 13:39:46 | GBP | 98 | 11040.00 | XLON | E0ML9KAp9TiS |
14/03/2025 | 13:39:46 | GBP | 407 | 11040.00 | XLON | E0ML9KAp9TiU |
14/03/2025 | 13:43:55 | GBP | 113 | 11045.00 | XLON | E0ML9KAp9cE2 |
14/03/2025 | 13:46:26 | GBP | 209 | 11060.00 | XLON | E0ML9KAp9h6d |
14/03/2025 | 13:46:26 | GBP | 1 | 11060.00 | XLON | E0ML9KAp9h6l |
14/03/2025 | 13:46:26 | GBP | 45 | 11060.00 | XLON | E0ML9KAp9h6L |
14/03/2025 | 13:46:26 | GBP | 86 | 11060.00 | XLON | E0ML9KAp9h6n |
14/03/2025 | 13:46:26 | GBP | 58 | 11060.00 | XLON | E0ML9KAp9h6N |
14/03/2025 | 13:46:26 | GBP | 217 | 11060.00 | XLON | E0ML9KAp9h6R |
14/03/2025 | 13:46:26 | GBP | 103 | 11060.00 | XLON | E0ML9KAp9h6Z |
14/03/2025 | 13:46:26 | GBP | 21 | 11060.00 | TRQX | E0ML9KC0D7ja |
14/03/2025 | 13:46:26 | GBP | 46 | 11060.00 | TRQX | E0ML9KC0D7jO |
14/03/2025 | 13:46:26 | GBP | 43 | 11060.00 | TRQX | E0ML9KC0D7jQ |
14/03/2025 | 13:46:26 | GBP | 170 | 11060.00 | TRQX | E0ML9KC0D7jU |
14/03/2025 | 13:50:49 | GBP | 477 | 11050.00 | XLON | E0ML9KAp9qFG |
14/03/2025 | 13:50:49 | GBP | 137 | 11050.00 | TRQX | E0ML9KC0DZZn |
14/03/2025 | 13:50:49 | GBP | 123 | 11050.00 | TRQX | E0ML9KC0DZZq |
14/03/2025 | 13:51:55 | GBP | 218 | 11040.00 | XLON | E0ML9KAp9sCx |
14/03/2025 | 13:56:19 | GBP | 212 | 11045.00 | XLON | E0ML9KApA0TT |
14/03/2025 | 13:56:19 | GBP | 282 | 11045.00 | XLON | E0ML9KApA0TV |
14/03/2025 | 13:56:19 | GBP | 270 | 11045.00 | TRQX | E0ML9KC0E6ry |
14/03/2025 | 14:00:00 | GBP | 45 | 11030.00 | XLON | E0ML9KApA6x9 |
14/03/2025 | 14:00:00 | GBP | 54 | 11030.00 | XLON | E0ML9KApA6xR |
14/03/2025 | 14:00:00 | GBP | 99 | 11030.00 | XLON | E0ML9KApA6yf |
14/03/2025 | 14:00:00 | GBP | 27 | 11030.00 | XLON | E0ML9KApA6yh |
14/03/2025 | 14:00:00 | GBP | 99 | 11030.00 | XLON | E0ML9KApA6yn |
14/03/2025 | 14:00:00 | GBP | 54 | 11030.00 | XLON | E0ML9KApA6yp |
14/03/2025 | 14:00:00 | GBP | 83 | 11030.00 | XLON | E0ML9KApA6yt |
14/03/2025 | 14:00:00 | GBP | 42 | 11030.00 | XLON | E0ML9KApA71e |
14/03/2025 | 14:00:00 | GBP | 50 | 11030.00 | XLON | E0ML9KApA71M |
14/03/2025 | 14:00:00 | GBP | 21 | 11030.00 | XLON | E0ML9KApA723 |
14/03/2025 | 14:00:00 | GBP | 83 | 11030.00 | XLON | E0ML9KApA7Bi |
14/03/2025 | 14:00:00 | GBP | 55 | 11030.00 | TRQX | E0ML9KC0ENVY |
14/03/2025 | 14:05:53 | GBP | 88 | 11030.00 | XLON | E0ML9KApAMst |
14/03/2025 | 14:05:53 | GBP | 208 | 11030.00 | XLON | E0ML9KApAMsx |
14/03/2025 | 14:05:53 | GBP | 88 | 11030.00 | XLON | E0ML9KApAMtI |
14/03/2025 | 14:05:53 | GBP | 48 | 11030.00 | XLON | E0ML9KApAMtR |
14/03/2025 | 14:05:53 | GBP | 48 | 11030.00 | TRQX | E0ML9KC0FC5e |
14/03/2025 | 14:05:53 | GBP | 114 | 11030.00 | TRQX | E0ML9KC0FC5g |
14/03/2025 | 14:05:53 | GBP | 48 | 11030.00 | TRQX | E0ML9KC0FC5l |
14/03/2025 | 14:05:53 | GBP | 27 | 11030.00 | TRQX | E0ML9KC0FC5n |
14/03/2025 | 14:09:35 | GBP | 225 | 11030.00 | XLON | E0ML9KApAU3u |
14/03/2025 | 14:09:35 | GBP | 123 | 11030.00 | TRQX | E0ML9KC0Fe0d |
14/03/2025 | 14:11:58 | GBP | 99 | 11040.00 | XLON | E0ML9KApAYht |
14/03/2025 | 14:11:58 | GBP | 97 | 11040.00 | XLON | E0ML9KApAYhv |
14/03/2025 | 14:11:58 | GBP | 145 | 11040.00 | XLON | E0ML9KApAYhx |
14/03/2025 | 14:11:58 | GBP | 128 | 11040.00 | XLON | E0ML9KApAYhz |
14/03/2025 | 14:11:58 | GBP | 54 | 11040.00 | TRQX | E0ML9KC0FvOa |
14/03/2025 | 14:11:58 | GBP | 54 | 11040.00 | TRQX | E0ML9KC0FvOc |
14/03/2025 | 14:11:58 | GBP | 80 | 11040.00 | TRQX | E0ML9KC0FvOe |
14/03/2025 | 14:11:58 | GBP | 69 | 11040.00 | TRQX | E0ML9KC0FvOg |
14/03/2025 | 14:11:58 | GBP | 56 | 11045.00 | XLON | E0ML9KApAYhb |
14/03/2025 | 14:11:58 | GBP | 26 | 11045.00 | XLON | E0ML9KApAYhd |
14/03/2025 | 14:11:58 | GBP | 93 | 11045.00 | XLON | E0ML9KApAYhK |
14/03/2025 | 14:11:58 | GBP | 25 | 11045.00 | XLON | E0ML9KApAYhQ |
14/03/2025 | 14:11:58 | GBP | 37 | 11045.00 | XLON | E0ML9KApAYhU |
14/03/2025 | 14:11:58 | GBP | 51 | 11045.00 | TRQX | E0ML9KC0FvOO |
14/03/2025 | 14:11:58 | GBP | 79 | 11045.00 | TRQX | E0ML9KC0FvOQ |
14/03/2025 | 14:19:08 | GBP | 255 | 11015.00 | XLON | E0ML9KApAlNk |
14/03/2025 | 14:19:08 | GBP | 139 | 11015.00 | TRQX | E0ML9KC0Gjzv |
14/03/2025 | 14:23:28 | GBP | 123 | 11015.00 | XLON | E0ML9KApAuJo |
14/03/2025 | 14:24:18 | GBP | 119 | 11015.00 | XLON | E0ML9KApAwDi |
14/03/2025 | 14:24:18 | GBP | 580 | 11015.00 | XLON | E0ML9KApAwDo |
14/03/2025 | 14:24:18 | GBP | 317 | 11015.00 | TRQX | E0ML9KC0HJdN |
14/03/2025 | 14:26:00 | GBP | 80 | 11020.00 | XLON | E0ML9KApB0Eh |
14/03/2025 | 14:28:26 | GBP | 90 | 11030.00 | XLON | E0ML9KApB5Gm |
14/03/2025 | 14:28:26 | GBP | 90 | 11030.00 | XLON | E0ML9KApB5Gu |
14/03/2025 | 14:28:26 | GBP | 186 | 11030.00 | XLON | E0ML9KApB5Gw |
14/03/2025 | 14:31:25 | GBP | 98 | 11040.00 | XLON | E0ML9KApBCSL |
14/03/2025 | 14:31:25 | GBP | 252 | 11040.00 | XLON | E0ML9KApBCSN |
14/03/2025 | 14:31:25 | GBP | 98 | 11040.00 | XLON | E0ML9KApBCSq |
14/03/2025 | 14:31:25 | GBP | 87 | 11040.00 | XLON | E0ML9KApBCT4 |
14/03/2025 | 14:31:25 | GBP | 11 | 11040.00 | XLON | E0ML9KApBCT7 |
14/03/2025 | 14:31:25 | GBP | 18 | 11040.00 | XLON | E0ML9KApBCT9 |
14/03/2025 | 14:31:25 | GBP | 98 | 11040.00 | XLON | E0ML9KApBCTL |
14/03/2025 | 14:31:25 | GBP | 25 | 11040.00 | XLON | E0ML9KApBCTP |
14/03/2025 | 14:32:51 | GBP | 99 | 11035.00 | XLON | E0ML9KApBFsI |
14/03/2025 | 14:32:51 | GBP | 139 | 11035.00 | XLON | E0ML9KApBFsU |
14/03/2025 | 14:32:51 | GBP | 55 | 11035.00 | TRQX | E0ML9KC0IFlP |
14/03/2025 | 14:32:51 | GBP | 76 | 11035.00 | TRQX | E0ML9KC0IFlT |
14/03/2025 | 14:34:49 | GBP | 83 | 11015.00 | XLON | E0ML9KApBKlu |
14/03/2025 | 14:34:49 | GBP | 113 | 11015.00 | XLON | E0ML9KApBKlw |
14/03/2025 | 14:34:49 | GBP | 54 | 11015.00 | TRQX | E0ML9KC0ITcB |
14/03/2025 | 14:34:49 | GBP | 53 | 11015.00 | TRQX | E0ML9KC0ITeu |
14/03/2025 | 14:34:49 | GBP | 206 | 11020.00 | XLON | E0ML9KApBKju |
14/03/2025 | 14:34:49 | GBP | 99 | 11020.00 | XLON | E0ML9KApBKjw |
14/03/2025 | 14:34:49 | GBP | 99 | 11020.00 | XLON | E0ML9KApBKk4 |
14/03/2025 | 14:34:49 | GBP | 11 | 11020.00 | XLON | E0ML9KApBKk6 |
14/03/2025 | 14:34:49 | GBP | 27 | 11020.00 | TRQX | E0ML9KC0ITbd |
14/03/2025 | 14:34:49 | GBP | 17 | 11020.00 | TRQX | E0ML9KC0ITbR |
14/03/2025 | 14:34:49 | GBP | 96 | 11020.00 | TRQX | E0ML9KC0ITbU |
14/03/2025 | 14:34:49 | GBP | 54 | 11020.00 | TRQX | E0ML9KC0ITbW |
14/03/2025 | 14:34:49 | GBP | 34 | 11020.00 | TRQX | E0ML9KC0ITbY |
14/03/2025 | 14:43:35 | GBP | 498 | 10995.00 | XLON | E0ML9KApBdEB |
14/03/2025 | 14:43:35 | GBP | 104 | 10995.00 | TRQX | E0ML9KC0JUTg |
14/03/2025 | 14:43:35 | GBP | 168 | 10995.00 | TRQX | E0ML9KC0JUTk |
14/03/2025 | 14:44:07 | GBP | 80 | 10990.00 | XLON | E0ML9KApBe9p |
14/03/2025 | 14:44:07 | GBP | 25 | 10990.00 | XLON | E0ML9KApBe9x |
14/03/2025 | 14:44:07 | GBP | 80 | 10990.00 | XLON | E0ML9KApBeA1 |
14/03/2025 | 14:44:07 | GBP | 2 | 10990.00 | XLON | E0ML9KApBeA3 |
14/03/2025 | 14:44:07 | GBP | 32 | 10990.00 | TRQX | E0ML9KC0JYFb |
14/03/2025 | 14:44:07 | GBP | 22 | 10990.00 | TRQX | E0ML9KC0JYFg |
14/03/2025 | 14:44:07 | GBP | 27 | 10990.00 | TRQX | E0ML9KC0JYFi |
14/03/2025 | 14:44:07 | GBP | 22 | 10990.00 | TRQX | E0ML9KC0JYFZ |
14/03/2025 | 14:46:05 | GBP | 190 | 10980.00 | XLON | E0ML9KApBhYR |
14/03/2025 | 14:46:05 | GBP | 104 | 10980.00 | TRQX | E0ML9KC0JlGy |
14/03/2025 | 14:49:27 | GBP | 273 | 10990.00 | XLON | E0ML9KApBnah |
14/03/2025 | 14:49:27 | GBP | 270 | 10990.00 | TRQX | E0ML9KC0K6IB |
14/03/2025 | 14:53:34 | GBP | 213 | 11000.00 | XLON | E0ML9KApBv2y |
14/03/2025 | 14:53:34 | GBP | 80 | 11000.00 | XLON | E0ML9KApBv30 |
14/03/2025 | 14:53:34 | GBP | 59 | 11000.00 | XLON | E0ML9KApBv32 |
14/03/2025 | 14:53:34 | GBP | 64 | 11000.00 | XLON | E0ML9KApBv3D |
14/03/2025 | 14:53:34 | GBP | 116 | 11000.00 | TRQX | E0ML9KC0KVGF |
14/03/2025 | 14:53:34 | GBP | 17 | 11000.00 | TRQX | E0ML9KC0KVGH |
14/03/2025 | 14:53:34 | GBP | 17 | 11000.00 | TRQX | E0ML9KC0KVGN |
14/03/2025 | 14:53:34 | GBP | 77 | 11000.00 | TRQX | E0ML9KC0KVGP |
14/03/2025 | 14:54:42 | GBP | 373 | 10990.00 | XLON | E0ML9KApBwje |
14/03/2025 | 14:54:42 | GBP | 201 | 10990.00 | XLON | E0ML9KApBwjY |
14/03/2025 | 14:58:10 | GBP | 102 | 10985.00 | XLON | E0ML9KApC27b |
14/03/2025 | 14:58:10 | GBP | 195 | 10985.00 | XLON | E0ML9KApC27d |
14/03/2025 | 14:58:10 | GBP | 53 | 10985.00 | XLON | E0ML9KApC27X |
14/03/2025 | 14:58:10 | GBP | 151 | 10985.00 | XLON | E0ML9KApC27Z |
14/03/2025 | 14:58:10 | GBP | 37 | 10985.00 | XLON | E0ML9KApC281 |
14/03/2025 | 14:58:10 | GBP | 112 | 10985.00 | TRQX | E0ML9KC0KwK0 |
14/03/2025 | 14:58:10 | GBP | 56 | 10985.00 | TRQX | E0ML9KC0KwK2 |
14/03/2025 | 14:58:10 | GBP | 107 | 10985.00 | TRQX | E0ML9KC0KwK4 |
14/03/2025 | 14:58:10 | GBP | 201 | 10990.00 | XLON | E0ML9KApC26b |
14/03/2025 | 15:04:32 | GBP | 188 | 11010.00 | XLON | E0ML9KApCEUz |
14/03/2025 | 15:05:27 | GBP | 89 | 11010.00 | XLON | E0ML9KApCFqf |
14/03/2025 | 15:05:27 | GBP | 106 | 11010.00 | XLON | E0ML9KApCFqh |
14/03/2025 | 15:05:27 | GBP | 42 | 11010.00 | XLON | E0ML9KApCFqJ |
14/03/2025 | 15:05:27 | GBP | 47 | 11010.00 | XLON | E0ML9KApCFqL |
14/03/2025 | 15:05:27 | GBP | 89 | 11010.00 | XLON | E0ML9KApCFqR |
14/03/2025 | 15:05:27 | GBP | 22 | 11010.00 | XLON | E0ML9KApCFqT |
14/03/2025 | 15:05:27 | GBP | 89 | 11010.00 | XLON | E0ML9KApCFqw |
14/03/2025 | 15:05:27 | GBP | 106 | 11010.00 | XLON | E0ML9KApCFqy |
14/03/2025 | 15:11:00 | GBP | 344 | 11035.00 | XLON | E0ML9KApCOch |
14/03/2025 | 15:11:00 | GBP | 188 | 11035.00 | TRQX | E0ML9KC0MIDT |
14/03/2025 | 15:11:03 | GBP | 105 | 11025.00 | XLON | E0ML9KApCOki |
14/03/2025 | 15:11:03 | GBP | 105 | 11025.00 | XLON | E0ML9KApCOkR |
14/03/2025 | 15:11:03 | GBP | 104 | 11025.00 | XLON | E0ML9KApCOks |
14/03/2025 | 15:11:03 | GBP | 58 | 11025.00 | TRQX | E0ML9KC0MIXb |
14/03/2025 | 15:11:03 | GBP | 55 | 11025.00 | TRQX | E0ML9KC0MIXd |
14/03/2025 | 15:11:03 | GBP | 58 | 11025.00 | TRQX | E0ML9KC0MIXT |
14/03/2025 | 15:14:03 | GBP | 261 | 11015.00 | XLON | E0ML9KApCSz7 |
14/03/2025 | 15:14:03 | GBP | 143 | 11015.00 | TRQX | E0ML9KC0MZSr |
14/03/2025 | 15:14:58 | GBP | 94 | 11010.00 | XLON | E0ML9KApCUAd |
14/03/2025 | 15:17:38 | GBP | 286 | 11025.00 | XLON | E0ML9KApCY55 |
14/03/2025 | 15:17:38 | GBP | 156 | 11025.00 | TRQX | E0ML9KC0Mt1S |
14/03/2025 | 15:20:26 | GBP | 7 | 11030.00 | XLON | E0ML9KApCbvk |
14/03/2025 | 15:20:26 | GBP | 10 | 11030.00 | XLON | E0ML9KApCbvm |
14/03/2025 | 15:20:26 | GBP | 72 | 11030.00 | XLON | E0ML9KApCbvo |
14/03/2025 | 15:20:26 | GBP | 401 | 11030.00 | XLON | E0ML9KApCbvs |
14/03/2025 | 15:20:26 | GBP | 89 | 11030.00 | XLON | E0ML9KApCbvY |
14/03/2025 | 15:20:26 | GBP | 89 | 11030.00 | XLON | E0ML9KApCbw1 |
14/03/2025 | 15:20:26 | GBP | 111 | 11030.00 | XLON | E0ML9KApCbw5 |
14/03/2025 | 15:22:05 | GBP | 292 | 11020.00 | XLON | E0ML9KApCeRi |
14/03/2025 | 15:26:37 | GBP | 207 | 11040.00 | XLON | E0ML9KApCkYl |
14/03/2025 | 15:26:37 | GBP | 113 | 11040.00 | TRQX | E0ML9KC0Ne7r |
14/03/2025 | 15:27:03 | GBP | 312 | 11040.00 | XLON | E0ML9KApCl8H |
14/03/2025 | 15:27:03 | GBP | 171 | 11040.00 | TRQX | E0ML9KC0Ng8r |
14/03/2025 | 15:30:16 | GBP | 193 | 11045.00 | XLON | E0ML9KApCqBJ |
14/03/2025 | 15:30:16 | GBP | 106 | 11045.00 | TRQX | E0ML9KC0NxEP |
14/03/2025 | 15:31:04 | GBP | 365 | 11040.00 | XLON | E0ML9KApCre4 |
14/03/2025 | 15:31:04 | GBP | 200 | 11040.00 | TRQX | E0ML9KC0O2A9 |
14/03/2025 | 15:34:21 | GBP | 399 | 11040.00 | XLON | E0ML9KApCwAU |
14/03/2025 | 15:34:21 | GBP | 218 | 11040.00 | TRQX | E0ML9KC0OKQm |
14/03/2025 | 15:37:34 | GBP | 96 | 11045.00 | XLON | E0ML9KApD1ii |
14/03/2025 | 15:37:34 | GBP | 104 | 11045.00 | XLON | E0ML9KApD1im |
14/03/2025 | 15:37:34 | GBP | 96 | 11045.00 | XLON | E0ML9KApD1iz |
14/03/2025 | 15:37:34 | GBP | 104 | 11045.00 | XLON | E0ML9KApD1j1 |
14/03/2025 | 15:37:34 | GBP | 24 | 11045.00 | XLON | E0ML9KApD1j5 |
14/03/2025 | 15:37:34 | GBP | 5 | 11045.00 | XLON | E0ML9KApD1j7 |
14/03/2025 | 15:37:34 | GBP | 10 | 11045.00 | XLON | E0ML9KApD1jH |
14/03/2025 | 15:37:34 | GBP | 5 | 11045.00 | XLON | E0ML9KApD1jJ |
14/03/2025 | 15:37:34 | GBP | 53 | 11045.00 | TRQX | E0ML9KC0Ocr0 |
14/03/2025 | 15:37:34 | GBP | 57 | 11045.00 | TRQX | E0ML9KC0Ocr4 |
14/03/2025 | 15:37:34 | GBP | 5 | 11045.00 | TRQX | E0ML9KC0Ocra |
14/03/2025 | 15:37:34 | GBP | 15 | 11045.00 | TRQX | E0ML9KC0OcrF |
14/03/2025 | 15:37:34 | GBP | 24 | 11045.00 | TRQX | E0ML9KC0OcrR |
14/03/2025 | 15:37:34 | GBP | 14 | 11045.00 | TRQX | E0ML9KC0OcrU |
14/03/2025 | 15:37:34 | GBP | 57 | 11045.00 | TRQX | E0ML9KC0OcrW |
14/03/2025 | 15:37:34 | GBP | 18 | 11045.00 | TRQX | E0ML9KC0OcrY |
14/03/2025 | 15:43:03 | GBP | 90 | 11040.00 | XLON | E0ML9KApD9At |
14/03/2025 | 15:43:03 | GBP | 252 | 11040.00 | XLON | E0ML9KApD9Ba |
14/03/2025 | 15:43:03 | GBP | 111 | 11040.00 | XLON | E0ML9KApD9Bc |
14/03/2025 | 15:43:03 | GBP | 31 | 11040.00 | XLON | E0ML9KApD9BD |
14/03/2025 | 15:43:03 | GBP | 49 | 11040.00 | XLON | E0ML9KApD9BL |
14/03/2025 | 15:43:03 | GBP | 60 | 11040.00 | XLON | E0ML9KApD9BN |
14/03/2025 | 15:43:03 | GBP | 22 | 11040.00 | XLON | E0ML9KApD9BR |
14/03/2025 | 15:43:03 | GBP | 2 | 11040.00 | XLON | E0ML9KApD9BT |
14/03/2025 | 15:43:03 | GBP | 6 | 11040.00 | XLON | E0ML9KApD9BW |
14/03/2025 | 15:43:03 | GBP | 80 | 11040.00 | XLON | E0ML9KApD9BY |
14/03/2025 | 15:43:03 | GBP | 85 | 11040.00 | TRQX | E0ML9KC0P6Tb |
14/03/2025 | 15:43:03 | GBP | 1 | 11040.00 | TRQX | E0ML9KC0P6Ti |
14/03/2025 | 15:43:03 | GBP | 17 | 11040.00 | TRQX | E0ML9KC0P6To |
14/03/2025 | 15:43:03 | GBP | 27 | 11040.00 | TRQX | E0ML9KC0P6Tq |
14/03/2025 | 15:43:03 | GBP | 18 | 11040.00 | TRQX | E0ML9KC0P6TZ |
14/03/2025 | 15:45:33 | GBP | 102 | 11040.00 | XLON | E0ML9KApDDXd |
14/03/2025 | 15:45:33 | GBP | 159 | 11040.00 | XLON | E0ML9KApDDXt |
14/03/2025 | 15:45:33 | GBP | 150 | 11040.00 | XLON | E0ML9KApDDXv |
14/03/2025 | 15:45:33 | GBP | 106 | 11040.00 | XLON | E0ML9KApDDXZ |
14/03/2025 | 15:45:33 | GBP | 59 | 11040.00 | TRQX | E0ML9KC0PJls |
14/03/2025 | 15:45:33 | GBP | 56 | 11040.00 | TRQX | E0ML9KC0PJlu |
14/03/2025 | 15:45:33 | GBP | 20 | 11040.00 | TRQX | E0ML9KC0PJlw |
14/03/2025 | 15:45:33 | GBP | 18 | 11040.00 | TRQX | E0ML9KC0PJly |
14/03/2025 | 15:52:40 | GBP | 576 | 11075.00 | XLON | E0ML9KApDObr |
14/03/2025 | 15:52:40 | GBP | 315 | 11075.00 | TRQX | E0ML9KC0Pvjv |
14/03/2025 | 15:53:05 | GBP | 106 | 11065.00 | XLON | E0ML9KApDPI8 |
14/03/2025 | 15:53:05 | GBP | 106 | 11065.00 | XLON | E0ML9KApDPIG |
14/03/2025 | 15:53:05 | GBP | 76 | 11065.00 | XLON | E0ML9KApDPII |
14/03/2025 | 15:53:05 | GBP | 6 | 11065.00 | TRQX | E0ML9KC0Pxgb |
14/03/2025 | 15:53:05 | GBP | 53 | 11065.00 | TRQX | E0ML9KC0Pxgj |
14/03/2025 | 15:53:05 | GBP | 6 | 11065.00 | TRQX | E0ML9KC0Pxgl |
14/03/2025 | 15:53:05 | GBP | 59 | 11065.00 | TRQX | E0ML9KC0PxgR |
14/03/2025 | 15:53:05 | GBP | 34 | 11065.00 | TRQX | E0ML9KC0Pxgt |
14/03/2025 | 15:57:33 | GBP | 266 | 11070.00 | XLON | E0ML9KApDVsU |
14/03/2025 | 15:57:33 | GBP | 146 | 11070.00 | TRQX | E0ML9KC0QK3D |
14/03/2025 | 16:01:03 | GBP | 14 | 11065.00 | TRQX | E0ML9KC0Qd1H |
14/03/2025 | 16:01:03 | GBP | 38 | 11065.00 | TRQX | E0ML9KC0Qd1N |
14/03/2025 | 16:01:41 | GBP | 247 | 11065.00 | XLON | E0ML9KApDdVf |
14/03/2025 | 16:01:41 | GBP | 80 | 11065.00 | XLON | E0ML9KApDdVv |
14/03/2025 | 16:01:41 | GBP | 80 | 11065.00 | XLON | E0ML9KApDdVX |
14/03/2025 | 16:01:41 | GBP | 67 | 11065.00 | XLON | E0ML9KApDdWD |
14/03/2025 | 16:01:41 | GBP | 14 | 11065.00 | TRQX | E0ML9KC0QgEu |
14/03/2025 | 16:01:41 | GBP | 135 | 11065.00 | TRQX | E0ML9KC0QgF0 |
14/03/2025 | 16:01:41 | GBP | 14 | 11065.00 | TRQX | E0ML9KC0QgFB |
14/03/2025 | 16:01:41 | GBP | 14 | 11065.00 | TRQX | E0ML9KC0QgFJ |
14/03/2025 | 16:03:24 | GBP | 140 | 11050.00 | XLON | E0ML9KApDgdz |
14/03/2025 | 16:03:24 | GBP | 31 | 11050.00 | XLON | E0ML9KApDge1 |
14/03/2025 | 16:03:24 | GBP | 91 | 11050.00 | XLON | E0ML9KApDge3 |
14/03/2025 | 16:03:24 | GBP | 140 | 11050.00 | XLON | E0ML9KApDgeL |
14/03/2025 | 16:03:24 | GBP | 91 | 11050.00 | XLON | E0ML9KApDgeN |
14/03/2025 | 16:03:24 | GBP | 21 | 11050.00 | XLON | E0ML9KApDgeR |
14/03/2025 | 16:03:24 | GBP | 12 | 11050.00 | XLON | E0ML9KApDgeT |
14/03/2025 | 16:03:24 | GBP | 59 | 11050.00 | XLON | E0ML9KApDgez |
14/03/2025 | 16:03:24 | GBP | 30 | 11050.00 | XLON | E0ML9KApDgf1 |
14/03/2025 | 16:03:24 | GBP | 50 | 11050.00 | TRQX | E0ML9KC0QpHA |
14/03/2025 | 16:03:24 | GBP | 22 | 11050.00 | TRQX | E0ML9KC0QpHL |
14/03/2025 | 16:07:10 | GBP | 285 | 11055.00 | XLON | E0ML9KApDm6g |
14/03/2025 | 16:07:10 | GBP | 143 | 11055.00 | TRQX | E0ML9KC0R86C |
14/03/2025 | 16:07:26 | GBP | 13 | 11055.00 | XLON | E0ML9KApDmNF |
14/03/2025 | 16:07:26 | GBP | 411 | 11055.00 | XLON | E0ML9KApDmNH |
14/03/2025 | 16:10:40 | GBP | 122 | 11050.00 | XLON | E0ML9KApDrAw |
14/03/2025 | 16:10:40 | GBP | 324 | 11050.00 | XLON | E0ML9KApDrAy |
14/03/2025 | 16:12:47 | GBP | 187 | 11040.00 | XLON | E0ML9KApDubu |
14/03/2025 | 16:12:47 | GBP | 236 | 11040.00 | XLON | E0ML9KApDubw |
14/03/2025 | 16:14:04 | GBP | 156 | 11025.00 | XLON | E0ML9KApDwza |
14/03/2025 | 16:14:04 | GBP | 116 | 11025.00 | XLON | E0ML9KApDwzp |
14/03/2025 | 16:14:04 | GBP | 23 | 11025.00 | XLON | E0ML9KApDwzs |
14/03/2025 | 16:14:04 | GBP | 156 | 11025.00 | XLON | E0ML9KApDwzu |
14/03/2025 | 16:14:04 | GBP | 139 | 11025.00 | XLON | E0ML9KApDwzW |
14/03/2025 | 16:14:04 | GBP | 11 | 11025.00 | XLON | E0ML9KApDx00 |
14/03/2025 | 16:14:04 | GBP | 128 | 11025.00 | XLON | E0ML9KApDx03 |
14/03/2025 | 16:14:04 | GBP | 123 | 11025.00 | XLON | E0ML9KApDx05 |
14/03/2025 | 16:14:04 | GBP | 6 | 11025.00 | XLON | E0ML9KApDx09 |
14/03/2025 | 16:14:04 | GBP | 14 | 11025.00 | XLON | E0ML9KApDx0B |
14/03/2025 | 16:17:04 | GBP | 14 | 11020.00 | XLON | E0ML9KApE1ld |
14/03/2025 | 16:17:07 | GBP | 161 | 11020.00 | XLON | E0ML9KApE1uf |
14/03/2025 | 16:17:07 | GBP | 143 | 11020.00 | XLON | E0ML9KApE1uh |
14/03/2025 | 16:17:07 | GBP | 175 | 11020.00 | XLON | E0ML9KApE1up |
14/03/2025 | 16:17:07 | GBP | 143 | 11020.00 | XLON | E0ML9KApE1ur |
14/03/2025 | 16:17:07 | GBP | 12 | 11020.00 | XLON | E0ML9KApE1ut |
14/03/2025 | 16:17:07 | GBP | 14 | 11020.00 | XLON | E0ML9KApE1uv |
14/03/2025 | 16:17:07 | GBP | 162 | 11020.00 | XLON | E0ML9KApE1vA |
14/03/2025 | 16:17:07 | GBP | 143 | 11020.00 | XLON | E0ML9KApE1vC |
14/03/2025 | 16:17:07 | GBP | 39 | 11020.00 | XLON | E0ML9KApE1vE |
14/03/2025 | 16:17:07 | GBP | 10 | 11020.00 | XLON | E0ML9KApE1vU |
14/03/2025 | 16:19:25 | GBP | 205 | 11020.00 | XLON | E0ML9KApE5DI |
14/03/2025 | 16:19:25 | GBP | 274 | 11020.00 | XLON | E0ML9KApE5DM |
14/03/2025 | 16:23:16 | GBP | 47 | 11020.00 | XLON | E0ML9KApEBym |
14/03/2025 | 16:23:34 | GBP | 453 | 11025.00 | XLON | E0ML9KApECeD |
14/03/2025 | 16:23:34 | GBP | 385 | 11025.00 | XLON | E0ML9KApECeF |
14/03/2025 | 16:23:34 | GBP | 410 | 11025.00 | XLON | E0ML9KApECeJ |
14/03/2025 | 16:24:03 | GBP | 222 | 11025.00 | XLON | E0ML9KApEDgk |
14/03/2025 | 16:26:02 | GBP | 253 | 11025.00 | XLON | E0ML9KApEHXh |
14/03/2025 | 16:26:02 | GBP | 346 | 11025.00 | XLON | E0ML9KApEHXp |
14/03/2025 | 16:27:29 | GBP | 120 | 11025.00 | XLON | E0ML9KApEKJB |
Related Shares:
London Stock Exchange