Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Feb 2026 07:00

RNS Number : 9088T

International Workplace Group PLC

23 February 2026


International Workplace Group plc - Transaction in Own Shares
23 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,870 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,655,382 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,489,281 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			20 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,776		2.2909	2.2740	2.3060
CBOE CXE		16,607		2.2909	2.2740	2.3060
CBOE BXE		53,152		2.2906	2.2740	2.3060
Turquoise Services Limited		5,001		2.2912	2.2740	2.3040
Aquis Exchange		5,334		2.2912	2.2760	2.3040

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:11:26	GMT	665	2.304	GBP	XLON	00518870856TRLO1.1.1
08:12:56	GMT	50	2.302	GBP	TRQX	00518871449TRLO1.1.1
08:13:00	GMT	164	2.302	GBP	CHIX	00518871456TRLO1.1.1
08:13:14	GMT	553	2.302	GBP	BATE	00518871542TRLO1.1.1
08:15:08	GMT	64	2.302	GBP	AQXE	00518872221TRLO1.1.1
08:17:45	GMT	249	2.300	GBP	XLON	00518873665TRLO1.1.1
08:17:45	GMT	412	2.302	GBP	XLON	00518873666TRLO1.1.1
08:18:52	GMT	171	2.288	GBP	CHIX	00518874377TRLO1.1.1
08:20:06	GMT	46	2.300	GBP	AQXE	00518875016TRLO1.1.1
08:20:26	GMT	61	2.300	GBP	TRQX	00518875231TRLO1.1.1
08:21:04	GMT	649	2.288	GBP	BATE	00518875566TRLO1.1.1
08:21:07	GMT	75	2.290	GBP	XLON	00518875599TRLO1.1.1
08:21:07	GMT	183	2.290	GBP	XLON	00518875601TRLO1.1.1
08:21:07	GMT	327	2.290	GBP	XLON	00518875600TRLO1.1.1
08:23:08	GMT	57	2.300	GBP	AQXE	00518876608TRLO1.1.1
08:23:24	GMT	54	2.300	GBP	TRQX	00518876791TRLO1.1.1
08:27:01	GMT	45	2.300	GBP	AQXE	00518878550TRLO1.1.1
08:28:55	GMT	187	2.298	GBP	CHIX	00518879535TRLO1.1.1
08:28:58	GMT	977	2.298	GBP	XLON	00518879574TRLO1.1.1
08:29:26	GMT	2	2.300	GBP	TRQX	00518879838TRLO1.1.1
08:29:27	GMT	45	2.300	GBP	TRQX	00518879839TRLO1.1.1
08:31:30	GMT	188	2.302	GBP	CHIX	00518880751TRLO1.1.1
08:33:39	GMT	527	2.302	GBP	XLON	00518881761TRLO1.1.1
08:35:54	GMT	38	2.300	GBP	TRQX	00518882774TRLO1.1.1
08:36:39	GMT	54	2.300	GBP	AQXE	00518883040TRLO1.1.1
08:38:03	GMT	448	2.292	GBP	BATE	00518883551TRLO1.1.1
08:38:03	GMT	644	2.292	GBP	BATE	00518883550TRLO1.1.1
08:41:17	GMT	576	2.292	GBP	BATE	00518885028TRLO1.1.1
08:41:19	GMT	180	2.300	GBP	CHIX	00518885034TRLO1.1.1
08:45:50	GMT	11	2.294	GBP	TRQX	00518886767TRLO1.1.1
08:45:50	GMT	33	2.294	GBP	TRQX	00518886766TRLO1.1.1
08:47:23	GMT	54	2.298	GBP	AQXE	00518887501TRLO1.1.1
08:47:34	GMT	983	2.292	GBP	XLON	00518887588TRLO1.1.1
08:49:12	GMT	442	2.292	GBP	BATE	00518888342TRLO1.1.1
08:52:32	GMT	180	2.296	GBP	CHIX	00518889665TRLO1.1.1
08:52:59	GMT	558	2.300	GBP	XLON	00518889827TRLO1.1.1
08:55:16	GMT	49	2.294	GBP	TRQX	00518890935TRLO1.1.1
08:57:34	GMT	51	2.298	GBP	AQXE	00518891692TRLO1.1.1
09:03:23	GMT	162	2.292	GBP	CHIX	00518894103TRLO1.1.1
09:03:23	GMT	636	2.292	GBP	BATE	00518894104TRLO1.1.1
09:03:35	GMT	39	2.294	GBP	TRQX	00518894226TRLO1.1.1
09:03:35	GMT	3	2.294	GBP	TRQX	00518894227TRLO1.1.1
09:05:57	GMT	1014	2.298	GBP	XLON	00518895274TRLO1.1.1
09:06:13	GMT	54	2.298	GBP	AQXE	00518895365TRLO1.1.1
09:07:30	GMT	178	2.300	GBP	CHIX	00518896005TRLO1.1.1
09:09:15	GMT	389	2.302	GBP	XLON	00518896678TRLO1.1.1
09:09:15	GMT	301	2.302	GBP	XLON	00518896679TRLO1.1.1
09:11:13	GMT	156	2.302	GBP	CHIX	00518897590TRLO1.1.1
09:15:57	GMT	33	2.302	GBP	XLON	00518899838TRLO1.1.1
09:15:57	GMT	2	2.302	GBP	XLON	00518899839TRLO1.1.1
09:15:57	GMT	25	2.302	GBP	XLON	00518899840TRLO1.1.1
09:15:57	GMT	100	2.302	GBP	XLON	00518899841TRLO1.1.1
09:15:57	GMT	550	2.302	GBP	XLON	00518899842TRLO1.1.1
09:18:57	GMT	33	2.302	GBP	CHIX	00518901186TRLO1.1.1
09:18:57	GMT	163	2.302	GBP	CHIX	00518901187TRLO1.1.1
09:19:58	GMT	521	2.302	GBP	XLON	00518901590TRLO1.1.1
09:26:07	GMT	104	2.306	GBP	BATE	00518904490TRLO1.1.1
09:26:07	GMT	1084	2.306	GBP	BATE	00518904491TRLO1.1.1
09:26:09	GMT	624	2.306	GBP	XLON	00518904496TRLO1.1.1
09:26:17	GMT	100	2.304	GBP	TRQX	00518904544TRLO1.1.1
09:26:23	GMT	104	2.306	GBP	CHIX	00518904592TRLO1.1.1
09:26:23	GMT	33	2.306	GBP	CHIX	00518904593TRLO1.1.1
09:26:23	GMT	41	2.306	GBP	CHIX	00518904594TRLO1.1.1
09:28:49	GMT	47	2.306	GBP	XLON	00518905777TRLO1.1.1
09:28:49	GMT	408	2.306	GBP	XLON	00518905778TRLO1.1.1
09:29:15	GMT	560	2.306	GBP	BATE	00518906005TRLO1.1.1
09:30:46	GMT	33	2.306	GBP	CHIX	00518906876TRLO1.1.1
09:30:46	GMT	127	2.306	GBP	CHIX	00518906877TRLO1.1.1
09:31:24	GMT	551	2.306	GBP	BATE	00518907457TRLO1.1.1
09:33:09	GMT	51	2.304	GBP	TRQX	00518908671TRLO1.1.1
09:33:09	GMT	60	2.304	GBP	AQXE	00518908670TRLO1.1.1
09:33:09	GMT	65	2.304	GBP	AQXE	00518908668TRLO1.1.1
09:33:09	GMT	115	2.304	GBP	AQXE	00518908669TRLO1.1.1
09:33:09	GMT	25	2.304	GBP	TRQX	00518908672TRLO1.1.1
09:33:09	GMT	73	2.304	GBP	TRQX	00518908673TRLO1.1.1
09:34:16	GMT	720	2.304	GBP	XLON	00518909483TRLO1.1.1
09:34:55	GMT	574	2.304	GBP	BATE	00518909987TRLO1.1.1
09:36:56	GMT	17	2.304	GBP	AQXE	00518911727TRLO1.1.1
09:36:56	GMT	33	2.304	GBP	AQXE	00518911726TRLO1.1.1
09:40:30	GMT	53	2.304	GBP	TRQX	00518914569TRLO1.1.1
09:41:19	GMT	176	2.300	GBP	CHIX	00518915327TRLO1.1.1
09:41:20	GMT	555	2.300	GBP	XLON	00518915336TRLO1.1.1
09:42:20	GMT	533	2.300	GBP	BATE	00518916412TRLO1.1.1
09:45:48	GMT	60	2.298	GBP	AQXE	00518918668TRLO1.1.1
09:46:52	GMT	430	2.296	GBP	BATE	00518919407TRLO1.1.1
09:47:51	GMT	216	2.298	GBP	XLON	00518920127TRLO1.1.1
09:47:51	GMT	414	2.298	GBP	XLON	00518920129TRLO1.1.1
09:51:09	GMT	181	2.298	GBP	CHIX	00518923316TRLO1.1.1
09:51:09	GMT	736	2.298	GBP	XLON	00518923317TRLO1.1.1
09:52:03	GMT	5	2.298	GBP	AQXE	00518924023TRLO1.1.1
09:52:44	GMT	33	2.298	GBP	AQXE	00518924478TRLO1.1.1
09:52:44	GMT	19	2.298	GBP	AQXE	00518924479TRLO1.1.1
09:53:48	GMT	541	2.298	GBP	BATE	00518925406TRLO1.1.1
09:55:13	GMT	55	2.296	GBP	TRQX	00518926692TRLO1.1.1
09:55:23	GMT	100	2.296	GBP	CHIX	00518926834TRLO1.1.1
09:56:27	GMT	68	2.296	GBP	CHIX	00518927538TRLO1.1.1
09:57:33	GMT	48	2.298	GBP	AQXE	00518928217TRLO1.1.1
10:00:05	GMT	97	2.298	GBP	CHIX	00518929301TRLO1.1.1
10:00:07	GMT	93	2.298	GBP	CHIX	00518929307TRLO1.1.1
10:00:07	GMT	595	2.298	GBP	XLON	00518929308TRLO1.1.1
10:02:04	GMT	50	2.298	GBP	AQXE	00518929599TRLO1.1.1
10:02:55	GMT	634	2.298	GBP	XLON	00518929745TRLO1.1.1
10:06:53	GMT	539	2.300	GBP	BATE	00518930454TRLO1.1.1
10:06:53	GMT	42	2.300	GBP	TRQX	00518930456TRLO1.1.1
10:06:53	GMT	98	2.300	GBP	TRQX	00518930455TRLO1.1.1
10:07:17	GMT	150	2.300	GBP	CHIX	00518930570TRLO1.1.1
10:07:17	GMT	26	2.300	GBP	CHIX	00518930571TRLO1.1.1
10:08:53	GMT	101	2.300	GBP	BATE	00518930822TRLO1.1.1
10:08:53	GMT	436	2.300	GBP	BATE	00518930821TRLO1.1.1
10:09:24	GMT	707	2.302	GBP	XLON	00518930897TRLO1.1.1
10:10:23	GMT	3	2.302	GBP	TRQX	00518931019TRLO1.1.1
10:10:52	GMT	43	2.302	GBP	TRQX	00518931093TRLO1.1.1
10:11:22	GMT	62	2.302	GBP	AQXE	00518931201TRLO1.1.1
10:11:39	GMT	409	2.302	GBP	BATE	00518931234TRLO1.1.1
10:16:04	GMT	144	2.300	GBP	XLON	00518932063TRLO1.1.1
10:16:04	GMT	500	2.300	GBP	XLON	00518932062TRLO1.1.1
10:16:52	GMT	102	2.300	GBP	CHIX	00518932170TRLO1.1.1
10:16:52	GMT	23	2.300	GBP	CHIX	00518932171TRLO1.1.1
10:17:47	GMT	11	2.302	GBP	TRQX	00518932325TRLO1.1.1
10:17:47	GMT	33	2.302	GBP	TRQX	00518932324TRLO1.1.1
10:19:47	GMT	33	2.302	GBP	AQXE	00518932609TRLO1.1.1
10:20:24	GMT	296	2.300	GBP	BATE	00518932709TRLO1.1.1
10:20:24	GMT	15	2.302	GBP	AQXE	00518932711TRLO1.1.1
10:20:24	GMT	358	2.302	GBP	BATE	00518932710TRLO1.1.1
10:20:47	GMT	124	2.300	GBP	CHIX	00518932765TRLO1.1.1
10:22:12	GMT	223	2.300	GBP	XLON	00518933002TRLO1.1.1
10:22:12	GMT	261	2.300	GBP	XLON	00518933003TRLO1.1.1
10:26:03	GMT	48	2.296	GBP	TRQX	00518933616TRLO1.1.1
10:28:12	GMT	52	2.302	GBP	AQXE	00518934011TRLO1.1.1
10:28:30	GMT	528	2.294	GBP	XLON	00518934065TRLO1.1.1
10:28:38	GMT	33	2.296	GBP	CHIX	00518934108TRLO1.1.1
10:28:38	GMT	57	2.296	GBP	CHIX	00518934107TRLO1.1.1
10:28:38	GMT	90	2.296	GBP	CHIX	00518934109TRLO1.1.1
10:30:59	GMT	48	2.298	GBP	AQXE	00518934492TRLO1.1.1
10:31:41	GMT	40	2.296	GBP	TRQX	00518934620TRLO1.1.1
10:33:08	GMT	396	2.296	GBP	XLON	00518934849TRLO1.1.1
10:33:08	GMT	108	2.296	GBP	XLON	00518934851TRLO1.1.1
10:33:08	GMT	231	2.296	GBP	XLON	00518934850TRLO1.1.1
10:34:10	GMT	182	2.294	GBP	CHIX	00518935052TRLO1.1.1
10:35:44	GMT	56	2.296	GBP	TRQX	00518935343TRLO1.1.1
10:36:13	GMT	89	2.296	GBP	XLON	00518935456TRLO1.1.1
10:36:13	GMT	417	2.296	GBP	XLON	00518935457TRLO1.1.1
10:36:13	GMT	70	2.296	GBP	XLON	00518935458TRLO1.1.1
10:37:36	GMT	6	2.296	GBP	AQXE	00518935735TRLO1.1.1
10:37:36	GMT	51	2.296	GBP	AQXE	00518935734TRLO1.1.1
10:37:50	GMT	1	2.294	GBP	CHIX	00518935754TRLO1.1.1
10:37:50	GMT	33	2.294	GBP	CHIX	00518935755TRLO1.1.1
10:37:50	GMT	2	2.294	GBP	CHIX	00518935756TRLO1.1.1
10:40:43	GMT	157	2.294	GBP	CHIX	00518936270TRLO1.1.1
10:46:13	GMT	3	2.296	GBP	TRQX	00518937340TRLO1.1.1
10:46:13	GMT	16	2.296	GBP	TRQX	00518937338TRLO1.1.1
10:46:13	GMT	33	2.296	GBP	TRQX	00518937339TRLO1.1.1
10:46:14	GMT	8	2.296	GBP	TRQX	00518937344TRLO1.1.1
10:46:23	GMT	45	2.296	GBP	AQXE	00518937370TRLO1.1.1
10:47:43	GMT	586	2.292	GBP	BATE	00518937585TRLO1.1.1
10:47:43	GMT	475	2.292	GBP	BATE	00518937587TRLO1.1.1
10:47:43	GMT	480	2.292	GBP	BATE	00518937586TRLO1.1.1
10:47:43	GMT	734	2.292	GBP	XLON	00518937588TRLO1.1.1
10:51:10	GMT	555	2.292	GBP	BATE	00518938337TRLO1.1.1
10:52:11	GMT	108	2.294	GBP	CHIX	00518938620TRLO1.1.1
10:52:11	GMT	57	2.294	GBP	CHIX	00518938621TRLO1.1.1
10:54:19	GMT	827	2.292	GBP	XLON	00518939218TRLO1.1.1
10:55:49	GMT	55	2.294	GBP	AQXE	00518939565TRLO1.1.1
10:57:16	GMT	33	2.292	GBP	TRQX	00518939997TRLO1.1.1
10:57:17	GMT	41	2.292	GBP	TRQX	00518940001TRLO1.1.1
10:58:19	GMT	514	2.292	GBP	XLON	00518940449TRLO1.1.1
10:58:53	GMT	53	2.294	GBP	AQXE	00518940582TRLO1.1.1
10:59:14	GMT	190	2.294	GBP	CHIX	00518940671TRLO1.1.1
10:59:26	GMT	600	2.290	GBP	BATE	00518940727TRLO1.1.1
11:03:02	GMT	415	2.284	GBP	BATE	00518941579TRLO1.1.1
11:08:42	GMT	2	2.286	GBP	AQXE	00518942893TRLO1.1.1
11:08:42	GMT	48	2.286	GBP	AQXE	00518942894TRLO1.1.1
11:12:43	GMT	963	2.296	GBP	XLON	00518943715TRLO1.1.1
11:13:08	GMT	550	2.296	GBP	BATE	00518943783TRLO1.1.1
11:17:22	GMT	192	2.290	GBP	CHIX	00518944395TRLO1.1.1
11:17:22	GMT	55	2.290	GBP	TRQX	00518944397TRLO1.1.1
11:17:22	GMT	167	2.290	GBP	CHIX	00518944396TRLO1.1.1
11:17:22	GMT	46	2.290	GBP	TRQX	00518944398TRLO1.1.1
11:20:14	GMT	1	2.290	GBP	AQXE	00518944856TRLO1.1.1
11:20:14	GMT	526	2.290	GBP	BATE	00518944855TRLO1.1.1
11:20:14	GMT	704	2.290	GBP	XLON	00518944857TRLO1.1.1
11:27:16	GMT	27	2.294	GBP	CHIX	00518945918TRLO1.1.1
11:27:16	GMT	33	2.294	GBP	CHIX	00518945920TRLO1.1.1
11:27:16	GMT	129	2.294	GBP	CHIX	00518945921TRLO1.1.1
11:27:39	GMT	146	2.294	GBP	XLON	00518945963TRLO1.1.1
11:27:39	GMT	644	2.294	GBP	XLON	00518945964TRLO1.1.1
11:29:51	GMT	296	2.294	GBP	BATE	00518946314TRLO1.1.1
11:29:52	GMT	2	2.294	GBP	BATE	00518946321TRLO1.1.1
11:29:53	GMT	339	2.294	GBP	BATE	00518946322TRLO1.1.1
11:31:52	GMT	488	2.294	GBP	XLON	00518946638TRLO1.1.1
11:32:58	GMT	59	2.296	GBP	CHIX	00518946796TRLO1.1.1
11:32:58	GMT	33	2.296	GBP	CHIX	00518946797TRLO1.1.1
11:32:58	GMT	96	2.296	GBP	CHIX	00518946798TRLO1.1.1
11:38:09	GMT	802	2.296	GBP	XLON	00518947487TRLO1.1.1
11:49:22	GMT	274	2.302	GBP	XLON	00518949194TRLO1.1.1
11:49:22	GMT	449	2.302	GBP	XLON	00518949195TRLO1.1.1
11:49:26	GMT	112	2.302	GBP	CHIX	00518949222TRLO1.1.1
11:49:26	GMT	95	2.302	GBP	CHIX	00518949223TRLO1.1.1
11:51:28	GMT	61	2.302	GBP	CHIX	00518949787TRLO1.1.1
11:51:28	GMT	118	2.302	GBP	CHIX	00518949788TRLO1.1.1
11:51:33	GMT	133	2.302	GBP	XLON	00518949820TRLO1.1.1
11:51:33	GMT	173	2.302	GBP	XLON	00518949821TRLO1.1.1
11:51:33	GMT	290	2.302	GBP	XLON	00518949819TRLO1.1.1
11:51:33	GMT	204	2.302	GBP	XLON	00518949822TRLO1.1.1
11:52:36	GMT	646	2.300	GBP	BATE	00518949958TRLO1.1.1
11:53:24	GMT	61	2.298	GBP	AQXE	00518950048TRLO1.1.1
11:53:24	GMT	246	2.298	GBP	AQXE	00518950047TRLO1.1.1
11:53:55	GMT	104	2.296	GBP	BATE	00518950127TRLO1.1.1
11:54:39	GMT	2	2.298	GBP	CHIX	00518950197TRLO1.1.1
11:54:39	GMT	178	2.298	GBP	CHIX	00518950198TRLO1.1.1
11:57:47	GMT	52	2.298	GBP	AQXE	00518950634TRLO1.1.1
11:57:47	GMT	513	2.298	GBP	XLON	00518950635TRLO1.1.1
11:57:58	GMT	185	2.296	GBP	BATE	00518950650TRLO1.1.1
11:57:58	GMT	100	2.296	GBP	TRQX	00518950652TRLO1.1.1
11:57:58	GMT	149	2.296	GBP	TRQX	00518950651TRLO1.1.1
11:57:58	GMT	66	2.296	GBP	TRQX	00518950653TRLO1.1.1
12:02:01	GMT	188	2.298	GBP	CHIX	00518951186TRLO1.1.1
12:02:07	GMT	740	2.298	GBP	XLON	00518951194TRLO1.1.1
12:02:38	GMT	57	2.298	GBP	AQXE	00518951280TRLO1.1.1
12:06:59	GMT	55	2.298	GBP	AQXE	00518951762TRLO1.1.1
12:07:16	GMT	582	2.298	GBP	XLON	00518951783TRLO1.1.1
12:07:16	GMT	90	2.298	GBP	XLON	00518951784TRLO1.1.1
12:10:17	GMT	45	2.300	GBP	TRQX	00518952217TRLO1.1.1
12:10:22	GMT	80	2.300	GBP	BATE	00518952236TRLO1.1.1
12:10:22	GMT	33	2.300	GBP	BATE	00518952237TRLO1.1.1
12:10:22	GMT	111	2.300	GBP	BATE	00518952238TRLO1.1.1
12:10:22	GMT	316	2.300	GBP	BATE	00518952239TRLO1.1.1
12:10:23	GMT	52	2.300	GBP	CHIX	00518952241TRLO1.1.1
12:10:23	GMT	119	2.300	GBP	CHIX	00518952240TRLO1.1.1
12:10:23	GMT	11	2.300	GBP	CHIX	00518952242TRLO1.1.1
12:11:01	GMT	59	2.298	GBP	TRQX	00518952309TRLO1.1.1
12:12:49	GMT	54	2.300	GBP	BATE	00518952547TRLO1.1.1
12:12:49	GMT	436	2.300	GBP	BATE	00518952548TRLO1.1.1
12:12:49	GMT	1	2.300	GBP	BATE	00518952550TRLO1.1.1
12:12:49	GMT	121	2.300	GBP	BATE	00518952549TRLO1.1.1
12:13:32	GMT	138	2.300	GBP	XLON	00518952616TRLO1.1.1
12:13:32	GMT	351	2.300	GBP	XLON	00518952615TRLO1.1.1
12:14:41	GMT	275	2.300	GBP	BATE	00518952732TRLO1.1.1
12:14:41	GMT	296	2.300	GBP	BATE	00518952731TRLO1.1.1
12:15:14	GMT	172	2.298	GBP	CHIX	00518952820TRLO1.1.1
12:16:28	GMT	578	2.298	GBP	BATE	00518953002TRLO1.1.1
12:16:28	GMT	54	2.298	GBP	AQXE	00518953003TRLO1.1.1
12:16:44	GMT	547	2.298	GBP	XLON	00518953081TRLO1.1.1
12:23:36	GMT	631	2.298	GBP	BATE	00518954056TRLO1.1.1
12:23:36	GMT	54	2.298	GBP	TRQX	00518954057TRLO1.1.1
12:24:38	GMT	675	2.298	GBP	XLON	00518954244TRLO1.1.1
12:24:43	GMT	46	2.298	GBP	AQXE	00518954261TRLO1.1.1
12:24:43	GMT	143	2.298	GBP	CHIX	00518954262TRLO1.1.1
12:24:45	GMT	198	2.296	GBP	BATE	00518954263TRLO1.1.1
12:24:45	GMT	401	2.296	GBP	BATE	00518954264TRLO1.1.1
12:28:34	GMT	33	2.296	GBP	TRQX	00518954763TRLO1.1.1
12:28:56	GMT	5	2.296	GBP	TRQX	00518954818TRLO1.1.1
12:32:17	GMT	44	2.296	GBP	AQXE	00518955400TRLO1.1.1
12:37:59	GMT	5	2.296	GBP	TRQX	00518956229TRLO1.1.1
12:37:59	GMT	33	2.296	GBP	TRQX	00518956228TRLO1.1.1
12:37:59	GMT	8	2.296	GBP	TRQX	00518956230TRLO1.1.1
12:38:01	GMT	198	2.290	GBP	CHIX	00518956239TRLO1.1.1
12:38:05	GMT	50	2.292	GBP	XLON	00518956244TRLO1.1.1
12:38:05	GMT	313	2.292	GBP	XLON	00518956245TRLO1.1.1
12:38:05	GMT	267	2.294	GBP	XLON	00518956246TRLO1.1.1
12:41:34	GMT	8	2.290	GBP	BATE	00518956831TRLO1.1.1
12:41:34	GMT	541	2.290	GBP	BATE	00518956830TRLO1.1.1
12:44:14	GMT	51	2.292	GBP	AQXE	00518957183TRLO1.1.1
12:45:36	GMT	533	2.290	GBP	XLON	00518957657TRLO1.1.1
12:45:36	GMT	42	2.290	GBP	TRQX	00518957658TRLO1.1.1
12:47:19	GMT	529	2.290	GBP	BATE	00518958043TRLO1.1.1
12:47:29	GMT	167	2.290	GBP	CHIX	00518958060TRLO1.1.1
12:51:39	GMT	266	2.290	GBP	XLON	00518958905TRLO1.1.1
12:52:57	GMT	20	2.292	GBP	AQXE	00518959066TRLO1.1.1
12:52:57	GMT	33	2.292	GBP	AQXE	00518959065TRLO1.1.1
12:55:30	GMT	45	2.290	GBP	TRQX	00518959522TRLO1.1.1
12:56:15	GMT	644	2.290	GBP	XLON	00518959655TRLO1.1.1
12:56:41	GMT	524	2.290	GBP	BATE	00518959724TRLO1.1.1
12:57:48	GMT	1	2.290	GBP	CHIX	00518959876TRLO1.1.1
12:57:48	GMT	122	2.290	GBP	CHIX	00518959877TRLO1.1.1
12:57:48	GMT	54	2.290	GBP	CHIX	00518959878TRLO1.1.1
12:59:09	GMT	6	2.290	GBP	AQXE	00518960191TRLO1.1.1
12:59:09	GMT	50	2.292	GBP	AQXE	00518960192TRLO1.1.1
13:02:55	GMT	512	2.292	GBP	XLON	00518961177TRLO1.1.1
13:12:36	GMT	251	2.292	GBP	CHIX	00518963060TRLO1.1.1
13:12:36	GMT	47	2.292	GBP	AQXE	00518963061TRLO1.1.1
13:12:36	GMT	56	2.292	GBP	TRQX	00518963063TRLO1.1.1
13:12:36	GMT	839	2.292	GBP	XLON	00518963062TRLO1.1.1
13:14:53	GMT	54	2.292	GBP	TRQX	00518963451TRLO1.1.1
13:16:07	GMT	534	2.290	GBP	BATE	00518963711TRLO1.1.1
13:17:21	GMT	177	2.292	GBP	XLON	00518963941TRLO1.1.1
13:17:21	GMT	204	2.292	GBP	XLON	00518963940TRLO1.1.1
13:17:21	GMT	188	2.292	GBP	XLON	00518963942TRLO1.1.1
13:17:43	GMT	174	2.292	GBP	CHIX	00518963981TRLO1.1.1
13:19:38	GMT	29	2.292	GBP	AQXE	00518964410TRLO1.1.1
13:19:38	GMT	33	2.292	GBP	AQXE	00518964414TRLO1.1.1
13:21:17	GMT	51	2.292	GBP	TRQX	00518964695TRLO1.1.1
13:26:25	GMT	213	2.292	GBP	XLON	00518965565TRLO1.1.1
13:26:25	GMT	375	2.292	GBP	XLON	00518965566TRLO1.1.1
13:26:35	GMT	52	2.292	GBP	BATE	00518965592TRLO1.1.1
13:26:35	GMT	157	2.292	GBP	BATE	00518965593TRLO1.1.1
13:30:06	GMT	1	2.294	GBP	XLON	00518966102TRLO1.1.1
13:30:06	GMT	104	2.294	GBP	XLON	00518966101TRLO1.1.1
13:31:16	GMT	193	2.294	GBP	CHIX	00518966348TRLO1.1.1
13:31:16	GMT	621	2.294	GBP	BATE	00518966347TRLO1.1.1
13:31:16	GMT	371	2.294	GBP	XLON	00518966350TRLO1.1.1
13:31:16	GMT	533	2.294	GBP	BATE	00518966349TRLO1.1.1
13:32:09	GMT	54	2.292	GBP	TRQX	00518966510TRLO1.1.1
13:32:09	GMT	61	2.292	GBP	AQXE	00518966511TRLO1.1.1
13:33:39	GMT	648	2.290	GBP	XLON	00518966761TRLO1.1.1
13:34:20	GMT	201	2.290	GBP	CHIX	00518966845TRLO1.1.1
13:34:39	GMT	44	2.292	GBP	TRQX	00518966912TRLO1.1.1
13:34:39	GMT	46	2.292	GBP	AQXE	00518966971TRLO1.1.1
13:35:44	GMT	144	2.290	GBP	BATE	00518967174TRLO1.1.1
13:39:02	GMT	544	2.292	GBP	XLON	00518967738TRLO1.1.1
13:39:16	GMT	566	2.292	GBP	BATE	00518967764TRLO1.1.1
13:43:07	GMT	47	2.292	GBP	TRQX	00518968439TRLO1.1.1
13:44:23	GMT	59	2.292	GBP	AQXE	00518968604TRLO1.1.1
13:46:53	GMT	244	2.294	GBP	XLON	00518969296TRLO1.1.1
13:46:53	GMT	235	2.294	GBP	XLON	00518969298TRLO1.1.1
13:46:53	GMT	253	2.294	GBP	XLON	00518969297TRLO1.1.1
13:49:56	GMT	188	2.294	GBP	CHIX	00518970067TRLO1.1.1
13:49:59	GMT	159	2.292	GBP	BATE	00518970080TRLO1.1.1
13:53:49	GMT	2	2.294	GBP	CHIX	00518970821TRLO1.1.1
13:53:59	GMT	152	2.294	GBP	CHIX	00518970866TRLO1.1.1
13:55:43	GMT	750	2.294	GBP	XLON	00518971212TRLO1.1.1
14:00:12	GMT	155	2.294	GBP	CHIX	00518972298TRLO1.1.1
14:01:09	GMT	528	2.294	GBP	XLON	00518972465TRLO1.1.1
14:01:22	GMT	382	2.292	GBP	BATE	00518972489TRLO1.1.1
14:01:22	GMT	57	2.292	GBP	AQXE	00518972491TRLO1.1.1
14:01:22	GMT	689	2.292	GBP	BATE	00518972490TRLO1.1.1
14:01:22	GMT	51	2.292	GBP	TRQX	00518972493TRLO1.1.1
14:01:22	GMT	56	2.292	GBP	TRQX	00518972494TRLO1.1.1
14:01:22	GMT	57	2.292	GBP	AQXE	00518972492TRLO1.1.1
14:03:16	GMT	52	2.292	GBP	TRQX	00518972979TRLO1.1.1
14:03:42	GMT	59	2.292	GBP	AQXE	00518973079TRLO1.1.1
14:03:45	GMT	635	2.292	GBP	BATE	00518973095TRLO1.1.1
14:04:05	GMT	136	2.292	GBP	CHIX	00518973191TRLO1.1.1
14:04:20	GMT	590	2.292	GBP	XLON	00518973222TRLO1.1.1
14:05:53	GMT	488	2.292	GBP	BATE	00518973513TRLO1.1.1
14:06:05	GMT	131	2.292	GBP	CHIX	00518973550TRLO1.1.1
14:06:57	GMT	1	2.292	GBP	XLON	00518973791TRLO1.1.1
14:06:57	GMT	1	2.292	GBP	XLON	00518973792TRLO1.1.1
14:06:59	GMT	1	2.292	GBP	XLON	00518973798TRLO1.1.1
14:06:59	GMT	1	2.292	GBP	XLON	00518973799TRLO1.1.1
14:07:00	GMT	1	2.292	GBP	XLON	00518973803TRLO1.1.1
14:07:01	GMT	1	2.292	GBP	XLON	00518973807TRLO1.1.1
14:07:02	GMT	1	2.292	GBP	XLON	00518973815TRLO1.1.1
14:07:04	GMT	1	2.292	GBP	XLON	00518973824TRLO1.1.1
14:07:06	GMT	1	2.292	GBP	XLON	00518973834TRLO1.1.1
14:07:40	GMT	44	2.292	GBP	AQXE	00518973946TRLO1.1.1
14:08:40	GMT	39	2.292	GBP	TRQX	00518974138TRLO1.1.1
14:10:37	GMT	606	2.292	GBP	XLON	00518974501TRLO1.1.1
14:13:50	GMT	680	2.290	GBP	XLON	00518975137TRLO1.1.1
14:14:30	GMT	151	2.290	GBP	CHIX	00518975256TRLO1.1.1
14:14:37	GMT	474	2.286	GBP	BATE	00518975271TRLO1.1.1
14:14:40	GMT	62	2.288	GBP	AQXE	00518975275TRLO1.1.1
14:17:24	GMT	183	2.284	GBP	CHIX	00518975753TRLO1.1.1
14:17:24	GMT	51	2.284	GBP	TRQX	00518975754TRLO1.1.1
14:18:01	GMT	586	2.284	GBP	BATE	00518975837TRLO1.1.1
14:18:18	GMT	338	2.286	GBP	XLON	00518975873TRLO1.1.1
14:18:18	GMT	470	2.286	GBP	XLON	00518975874TRLO1.1.1
14:18:18	GMT	34	2.286	GBP	XLON	00518975875TRLO1.1.1
14:19:25	GMT	2	2.284	GBP	TRQX	00518976088TRLO1.1.1
14:19:26	GMT	54	2.286	GBP	AQXE	00518976092TRLO1.1.1
14:19:36	GMT	48	2.284	GBP	TRQX	00518976143TRLO1.1.1
14:20:32	GMT	584	2.280	GBP	BATE	00518976450TRLO1.1.1
14:21:23	GMT	146	2.284	GBP	CHIX	00518976622TRLO1.1.1
14:21:38	GMT	52	2.284	GBP	TRQX	00518976660TRLO1.1.1
14:21:59	GMT	239	2.284	GBP	XLON	00518976724TRLO1.1.1
14:21:59	GMT	449	2.284	GBP	XLON	00518976725TRLO1.1.1
14:23:23	GMT	48	2.284	GBP	AQXE	00518977010TRLO1.1.1
14:25:17	GMT	43	2.284	GBP	TRQX	00518977467TRLO1.1.1
14:29:32	GMT	48	2.282	GBP	AQXE	00518978760TRLO1.1.1
14:29:32	GMT	544	2.282	GBP	XLON	00518978762TRLO1.1.1
14:29:32	GMT	577	2.282	GBP	BATE	00518978761TRLO1.1.1
14:29:32	GMT	196	2.282	GBP	CHIX	00518978763TRLO1.1.1
14:30:57	GMT	176	2.278	GBP	CHIX	00518981075TRLO1.1.1
14:30:57	GMT	728	2.276	GBP	XLON	00518981076TRLO1.1.1
14:31:14	GMT	563	2.278	GBP	BATE	00518981654TRLO1.1.1
14:31:21	GMT	55	2.278	GBP	TRQX	00518981858TRLO1.1.1
14:32:30	GMT	147	2.280	GBP	CHIX	00518983082TRLO1.1.1
14:32:36	GMT	748	2.276	GBP	XLON	00518983169TRLO1.1.1
14:32:39	GMT	65	2.280	GBP	AQXE	00518983218TRLO1.1.1
14:33:11	GMT	354	2.280	GBP	BATE	00518983596TRLO1.1.1
14:33:11	GMT	528	2.282	GBP	BATE	00518983597TRLO1.1.1
14:33:16	GMT	52	2.282	GBP	TRQX	00518983653TRLO1.1.1
14:34:48	GMT	61	2.280	GBP	AQXE	00518984415TRLO1.1.1
14:34:49	GMT	750	2.280	GBP	XLON	00518984420TRLO1.1.1
14:34:55	GMT	147	2.280	GBP	CHIX	00518984476TRLO1.1.1
14:35:25	GMT	61	2.280	GBP	TRQX	00518984737TRLO1.1.1
14:36:39	GMT	643	2.280	GBP	BATE	00518985422TRLO1.1.1
14:36:53	GMT	182	2.278	GBP	CHIX	00518985552TRLO1.1.1
14:36:53	GMT	560	2.278	GBP	XLON	00518985553TRLO1.1.1
14:37:03	GMT	58	2.280	GBP	AQXE	00518985731TRLO1.1.1
14:37:48	GMT	49	2.280	GBP	TRQX	00518986169TRLO1.1.1
14:38:46	GMT	840	2.278	GBP	XLON	00518986567TRLO1.1.1
14:39:01	GMT	47	2.280	GBP	AQXE	00518986742TRLO1.1.1
14:39:12	GMT	581	2.280	GBP	BATE	00518986840TRLO1.1.1
14:39:33	GMT	151	2.278	GBP	CHIX	00518987035TRLO1.1.1
14:40:01	GMT	46	2.278	GBP	TRQX	00518987250TRLO1.1.1
14:41:18	GMT	625	2.274	GBP	XLON	00518987907TRLO1.1.1
14:41:25	GMT	58	2.276	GBP	AQXE	00518987989TRLO1.1.1
14:41:26	GMT	514	2.274	GBP	BATE	00518987995TRLO1.1.1
14:41:45	GMT	141	2.274	GBP	CHIX	00518988093TRLO1.1.1
14:42:54	GMT	52	2.276	GBP	TRQX	00518988816TRLO1.1.1
14:43:49	GMT	20	2.276	GBP	AQXE	00518989352TRLO1.1.1
14:43:49	GMT	44	2.276	GBP	AQXE	00518989353TRLO1.1.1
14:44:14	GMT	304	2.276	GBP	XLON	00518989534TRLO1.1.1
14:44:14	GMT	22	2.276	GBP	XLON	00518989536TRLO1.1.1
14:44:14	GMT	520	2.276	GBP	XLON	00518989535TRLO1.1.1
14:44:58	GMT	171	2.274	GBP	CHIX	00518989932TRLO1.1.1
14:45:22	GMT	579	2.274	GBP	BATE	00518990271TRLO1.1.1
14:46:26	GMT	52	2.274	GBP	TRQX	00518990760TRLO1.1.1
14:48:09	GMT	216	2.274	GBP	CHIX	00518991724TRLO1.1.1
14:48:09	GMT	565	2.274	GBP	XLON	00518991725TRLO1.1.1
14:48:09	GMT	138	2.274	GBP	XLON	00518991726TRLO1.1.1
14:48:27	GMT	533	2.274	GBP	BATE	00518991914TRLO1.1.1
14:48:37	GMT	20	2.276	GBP	AQXE	00518991998TRLO1.1.1
14:48:37	GMT	36	2.276	GBP	AQXE	00518991999TRLO1.1.1
14:50:16	GMT	129	2.274	GBP	BATE	00518992814TRLO1.1.1
14:51:04	GMT	1	2.276	GBP	AQXE	00518993254TRLO1.1.1
14:51:04	GMT	6	2.276	GBP	AQXE	00518993255TRLO1.1.1
14:51:22	GMT	22	2.276	GBP	AQXE	00518993401TRLO1.1.1
14:57:59	GMT	277	2.278	GBP	XLON	00518997258TRLO1.1.1
14:57:59	GMT	321	2.278	GBP	XLON	00518997260TRLO1.1.1
14:57:59	GMT	335	2.278	GBP	XLON	00518997259TRLO1.1.1
14:58:11	GMT	55	2.280	GBP	TRQX	00518997326TRLO1.1.1
14:58:11	GMT	58	2.280	GBP	TRQX	00518997325TRLO1.1.1
15:00:03	GMT	959	2.282	GBP	BATE	00518998485TRLO1.1.1
15:00:09	GMT	202	2.284	GBP	CHIX	00518998511TRLO1.1.1
15:00:16	GMT	705	2.284	GBP	XLON	00518998619TRLO1.1.1
15:00:17	GMT	49	2.284	GBP	TRQX	00518998652TRLO1.1.1
15:00:43	GMT	62	2.282	GBP	AQXE	00518998873TRLO1.1.1
15:00:43	GMT	92	2.282	GBP	AQXE	00518998872TRLO1.1.1
15:00:43	GMT	705	2.282	GBP	XLON	00518998874TRLO1.1.1
15:01:37	GMT	465	2.288	GBP	BATE	00519000160TRLO1.1.1
15:02:45	GMT	529	2.288	GBP	BATE	00519002111TRLO1.1.1
15:02:45	GMT	189	2.288	GBP	CHIX	00519002112TRLO1.1.1
15:02:45	GMT	205	2.288	GBP	CHIX	00519002113TRLO1.1.1
15:02:45	GMT	62	2.288	GBP	TRQX	00519002115TRLO1.1.1
15:02:45	GMT	845	2.288	GBP	XLON	00519002114TRLO1.1.1
15:02:59	GMT	60	2.288	GBP	AQXE	00519002275TRLO1.1.1
15:03:38	GMT	42	2.284	GBP	TRQX	00519002810TRLO1.1.1
15:05:20	GMT	313	2.288	GBP	CHIX	00519003991TRLO1.1.1
15:05:20	GMT	582	2.288	GBP	XLON	00519003990TRLO1.1.1
15:05:33	GMT	15	2.286	GBP	BATE	00519004224TRLO1.1.1
15:05:33	GMT	658	2.286	GBP	BATE	00519004223TRLO1.1.1
15:05:36	GMT	62	2.286	GBP	AQXE	00519004232TRLO1.1.1
15:06:02	GMT	53	2.286	GBP	TRQX	00519004381TRLO1.1.1
15:07:18	GMT	280	2.286	GBP	XLON	00519005301TRLO1.1.1
15:07:18	GMT	373	2.286	GBP	XLON	00519005302TRLO1.1.1
15:07:18	GMT	13	2.286	GBP	XLON	00519005303TRLO1.1.1
15:07:54	GMT	138	2.286	GBP	CHIX	00519005678TRLO1.1.1
15:10:09	GMT	805	2.292	GBP	XLON	00519007191TRLO1.1.1
15:11:53	GMT	51	2.290	GBP	TRQX	00519008261TRLO1.1.1
15:11:53	GMT	61	2.290	GBP	AQXE	00519008262TRLO1.1.1
15:11:53	GMT	31	2.290	GBP	AQXE	00519008263TRLO1.1.1
15:11:53	GMT	553	2.288	GBP	BATE	00519008265TRLO1.1.1
15:11:53	GMT	15	2.290	GBP	AQXE	00519008264TRLO1.1.1
15:11:53	GMT	553	2.288	GBP	BATE	00519008266TRLO1.1.1
15:12:06	GMT	4	2.288	GBP	XLON	00519008622TRLO1.1.1
15:12:06	GMT	382	2.288	GBP	XLON	00519008623TRLO1.1.1
15:12:06	GMT	169	2.288	GBP	XLON	00519008624TRLO1.1.1
15:12:43	GMT	34	2.288	GBP	CHIX	00519008861TRLO1.1.1
15:12:43	GMT	147	2.288	GBP	CHIX	00519008864TRLO1.1.1
15:14:28	GMT	53	2.288	GBP	TRQX	00519009799TRLO1.1.1
15:14:56	GMT	612	2.286	GBP	BATE	00519009982TRLO1.1.1
15:15:07	GMT	95	2.290	GBP	CHIX	00519010084TRLO1.1.1
15:15:07	GMT	36	2.290	GBP	CHIX	00519010085TRLO1.1.1
15:15:29	GMT	540	2.286	GBP	XLON	00519010390TRLO1.1.1
15:16:46	GMT	53	2.288	GBP	TRQX	00519011159TRLO1.1.1
15:17:18	GMT	153	2.290	GBP	CHIX	00519011467TRLO1.1.1
15:19:31	GMT	58	2.288	GBP	TRQX	00519012924TRLO1.1.1
15:20:10	GMT	36	2.290	GBP	CHIX	00519013226TRLO1.1.1
15:20:10	GMT	173	2.290	GBP	CHIX	00519013225TRLO1.1.1
15:21:00	GMT	170	2.290	GBP	XLON	00519014023TRLO1.1.1
15:21:00	GMT	204	2.290	GBP	XLON	00519014022TRLO1.1.1
15:21:00	GMT	366	2.290	GBP	XLON	00519014024TRLO1.1.1
15:21:00	GMT	1440	2.288	GBP	XLON	00519014025TRLO1.1.1
15:21:04	GMT	115	2.288	GBP	AQXE	00519014086TRLO1.1.1
15:21:10	GMT	584	2.288	GBP	BATE	00519014181TRLO1.1.1
15:21:41	GMT	51	2.288	GBP	TRQX	00519014441TRLO1.1.1
15:23:10	GMT	201	2.294	GBP	CHIX	00519015117TRLO1.1.1
15:23:10	GMT	663	2.294	GBP	BATE	00519015118TRLO1.1.1
15:23:10	GMT	65	2.294	GBP	AQXE	00519015120TRLO1.1.1
15:23:10	GMT	632	2.294	GBP	BATE	00519015119TRLO1.1.1
15:23:10	GMT	84	2.294	GBP	AQXE	00519015121TRLO1.1.1
15:23:10	GMT	594	2.294	GBP	XLON	00519015122TRLO1.1.1
15:23:10	GMT	59	2.294	GBP	TRQX	00519015123TRLO1.1.1
15:23:45	GMT	157	2.292	GBP	CHIX	00519015407TRLO1.1.1
15:25:15	GMT	48	2.294	GBP	XLON	00519016852TRLO1.1.1
15:25:15	GMT	67	2.294	GBP	XLON	00519016853TRLO1.1.1
15:25:15	GMT	385	2.294	GBP	XLON	00519016854TRLO1.1.1
15:25:15	GMT	123	2.294	GBP	XLON	00519016855TRLO1.1.1
15:25:34	GMT	58	2.294	GBP	TRQX	00519017076TRLO1.1.1
15:25:56	GMT	63	2.294	GBP	AQXE	00519017329TRLO1.1.1
15:27:40	GMT	178	2.292	GBP	CHIX	00519018484TRLO1.1.1
15:27:45	GMT	246	2.294	GBP	XLON	00519018560TRLO1.1.1
15:27:45	GMT	283	2.294	GBP	XLON	00519018559TRLO1.1.1
15:27:45	GMT	109	2.294	GBP	XLON	00519018561TRLO1.1.1
15:27:47	GMT	574	2.292	GBP	BATE	00519018594TRLO1.1.1
15:28:38	GMT	6	2.294	GBP	TRQX	00519018975TRLO1.1.1
15:28:38	GMT	52	2.294	GBP	TRQX	00519018974TRLO1.1.1
15:29:41	GMT	658	2.292	GBP	BATE	00519019498TRLO1.1.1
15:29:41	GMT	42	2.292	GBP	AQXE	00519019499TRLO1.1.1
15:29:42	GMT	149	2.292	GBP	CHIX	00519019544TRLO1.1.1
15:30:09	GMT	256	2.294	GBP	XLON	00519019894TRLO1.1.1
15:30:09	GMT	173	2.294	GBP	XLON	00519019896TRLO1.1.1
15:30:09	GMT	201	2.294	GBP	XLON	00519019895TRLO1.1.1
15:31:55	GMT	634	2.292	GBP	BATE	00519020665TRLO1.1.1
15:32:06	GMT	1	2.292	GBP	AQXE	00519020779TRLO1.1.1
15:32:21	GMT	825	2.292	GBP	XLON	00519021027TRLO1.1.1
15:32:28	GMT	54	2.294	GBP	TRQX	00519021059TRLO1.1.1
15:33:50	GMT	199	2.292	GBP	CHIX	00519021834TRLO1.1.1
15:35:11	GMT	614	2.292	GBP	BATE	00519022610TRLO1.1.1
15:35:15	GMT	57	2.294	GBP	TRQX	00519022624TRLO1.1.1
15:35:30	GMT	64	2.292	GBP	AQXE	00519022723TRLO1.1.1
15:35:45	GMT	640	2.292	GBP	XLON	00519022890TRLO1.1.1
15:36:18	GMT	150	2.290	GBP	CHIX	00519023271TRLO1.1.1
15:37:36	GMT	66	2.286	GBP	AQXE	00519023774TRLO1.1.1
15:38:24	GMT	573	2.290	GBP	BATE	00519024038TRLO1.1.1
15:38:43	GMT	960	2.290	GBP	XLON	00519024144TRLO1.1.1
15:38:54	GMT	256	2.290	GBP	CHIX	00519024220TRLO1.1.1
15:39:14	GMT	52	2.290	GBP	TRQX	00519024345TRLO1.1.1
15:39:38	GMT	55	2.288	GBP	AQXE	00519024506TRLO1.1.1
15:40:18	GMT	56	2.290	GBP	BATE	00519024875TRLO1.1.1
15:40:18	GMT	365	2.290	GBP	BATE	00519024874TRLO1.1.1
15:41:29	GMT	47	2.290	GBP	TRQX	00519025517TRLO1.1.1
15:41:58	GMT	297	2.292	GBP	XLON	00519025663TRLO1.1.1
15:41:58	GMT	381	2.292	GBP	XLON	00519025662TRLO1.1.1
15:42:12	GMT	160	2.290	GBP	CHIX	00519025751TRLO1.1.1
15:43:55	GMT	49	2.292	GBP	TRQX	00519026411TRLO1.1.1
15:44:28	GMT	144	2.292	GBP	XLON	00519026644TRLO1.1.1
15:44:28	GMT	165	2.292	GBP	XLON	00519026646TRLO1.1.1
15:44:28	GMT	387	2.292	GBP	XLON	00519026645TRLO1.1.1
15:44:28	GMT	131	2.292	GBP	XLON	00519026647TRLO1.1.1
15:46:08	GMT	485	2.290	GBP	BATE	00519027182TRLO1.1.1
15:46:08	GMT	591	2.290	GBP	BATE	00519027181TRLO1.1.1
15:46:08	GMT	161	2.290	GBP	CHIX	00519027183TRLO1.1.1
15:47:05	GMT	52	2.292	GBP	TRQX	00519027598TRLO1.1.1
15:47:05	GMT	1	2.294	GBP	TRQX	00519027599TRLO1.1.1
15:48:39	GMT	492	2.290	GBP	BATE	00519028481TRLO1.1.1
15:48:39	GMT	653	2.290	GBP	XLON	00519028482TRLO1.1.1
15:48:54	GMT	173	2.290	GBP	CHIX	00519028645TRLO1.1.1
15:50:15	GMT	46	2.294	GBP	TRQX	00519029203TRLO1.1.1
15:50:47	GMT	519	2.290	GBP	XLON	00519029429TRLO1.1.1
15:51:20	GMT	177	2.290	GBP	CHIX	00519029728TRLO1.1.1
15:52:58	GMT	2	2.292	GBP	TRQX	00519030332TRLO1.1.1
15:52:58	GMT	51	2.294	GBP	TRQX	00519030333TRLO1.1.1
15:53:12	GMT	652	2.290	GBP	BATE	00519030426TRLO1.1.1
15:53:12	GMT	734	2.290	GBP	XLON	00519030427TRLO1.1.1
15:54:30	GMT	143	2.290	GBP	CHIX	00519030984TRLO1.1.1
15:55:31	GMT	672	2.290	GBP	XLON	00519031393TRLO1.1.1
15:55:36	GMT	577	2.290	GBP	BATE	00519031425TRLO1.1.1
15:55:47	GMT	52	2.292	GBP	TRQX	00519031469TRLO1.1.1
15:55:47	GMT	3	2.294	GBP	TRQX	00519031470TRLO1.1.1
15:56:58	GMT	172	2.290	GBP	CHIX	00519031969TRLO1.1.1
15:57:37	GMT	522	2.290	GBP	XLON	00519032277TRLO1.1.1
15:58:30	GMT	607	2.290	GBP	BATE	00519032673TRLO1.1.1
15:58:52	GMT	152	2.290	GBP	CHIX	00519032808TRLO1.1.1
15:59:28	GMT	64	2.288	GBP	AQXE	00519033039TRLO1.1.1
15:59:28	GMT	5	2.288	GBP	AQXE	00519033040TRLO1.1.1
15:59:28	GMT	55	2.288	GBP	AQXE	00519033042TRLO1.1.1
15:59:28	GMT	84	2.288	GBP	AQXE	00519033041TRLO1.1.1
15:59:28	GMT	70	2.288	GBP	AQXE	00519033044TRLO1.1.1
15:59:28	GMT	80	2.288	GBP	AQXE	00519033043TRLO1.1.1
15:59:39	GMT	2	2.288	GBP	TRQX	00519033160TRLO1.1.1
15:59:39	GMT	45	2.288	GBP	TRQX	00519033161TRLO1.1.1
16:00:09	GMT	649	2.288	GBP	XLON	00519033705TRLO1.1.1
16:01:11	GMT	34	2.284	GBP	XLON	00519034306TRLO1.1.1
16:01:11	GMT	528	2.284	GBP	XLON	00519034307TRLO1.1.1
16:01:22	GMT	162	2.286	GBP	CHIX	00519034378TRLO1.1.1
16:01:22	GMT	4	2.286	GBP	BATE	00519034382TRLO1.1.1
16:01:22	GMT	520	2.286	GBP	BATE	00519034383TRLO1.1.1
16:01:23	GMT	60	2.288	GBP	AQXE	00519034384TRLO1.1.1
16:01:45	GMT	51	2.286	GBP	TRQX	00519034557TRLO1.1.1
16:03:18	GMT	1	2.284	GBP	XLON	00519035225TRLO1.1.1
16:03:18	GMT	94	2.284	GBP	XLON	00519035223TRLO1.1.1
16:03:18	GMT	538	2.284	GBP	XLON	00519035224TRLO1.1.1
16:03:37	GMT	657	2.284	GBP	BATE	00519035397TRLO1.1.1
16:05:35	GMT	50	2.282	GBP	TRQX	00519036367TRLO1.1.1
16:05:35	GMT	180	2.282	GBP	CHIX	00519036366TRLO1.1.1
16:05:40	GMT	193	2.284	GBP	XLON	00519036392TRLO1.1.1
16:05:40	GMT	438	2.284	GBP	XLON	00519036391TRLO1.1.1
16:05:48	GMT	466	2.284	GBP	BATE	00519036441TRLO1.1.1
16:07:47	GMT	96	2.284	GBP	AQXE	00519037862TRLO1.1.1
16:07:47	GMT	174	2.284	GBP	CHIX	00519037863TRLO1.1.1
16:09:26	GMT	596	2.286	GBP	XLON	00519038789TRLO1.1.1
16:09:37	GMT	46	2.284	GBP	TRQX	00519038854TRLO1.1.1
16:09:37	GMT	54	2.284	GBP	TRQX	00519038855TRLO1.1.1
16:09:37	GMT	531	2.284	GBP	BATE	00519038853TRLO1.1.1
16:10:09	GMT	53	2.284	GBP	AQXE	00519039300TRLO1.1.1
16:10:09	GMT	53	2.284	GBP	AQXE	00519039301TRLO1.1.1
16:11:28	GMT	116	2.286	GBP	CHIX	00519039972TRLO1.1.1
16:11:28	GMT	82	2.286	GBP	CHIX	00519039973TRLO1.1.1
16:11:30	GMT	554	2.284	GBP	XLON	00519039985TRLO1.1.1
16:12:02	GMT	2	2.284	GBP	TRQX	00519040287TRLO1.1.1
16:12:02	GMT	49	2.284	GBP	TRQX	00519040289TRLO1.1.1
16:12:05	GMT	637	2.282	GBP	XLON	00519040322TRLO1.1.1
16:12:07	GMT	143	2.282	GBP	BATE	00519040330TRLO1.1.1
16:12:07	GMT	485	2.282	GBP	BATE	00519040331TRLO1.1.1
16:15:00	GMT	594	2.276	GBP	CHIX	00519041748TRLO1.1.1
16:15:01	GMT	149	2.278	GBP	TRQX	00519041764TRLO1.1.1
16:15:57	GMT	194	2.278	GBP	AQXE	00519042630TRLO1.1.1
16:15:57	GMT	1735	2.278	GBP	BATE	00519042631TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	BATE	00519042632TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	BATE	00519042633TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	BATE	00519042634TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	XLON	00519042635TRLO1.1.1
16:15:57	GMT	2113	2.278	GBP	XLON	00519042636TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	XLON	00519042637TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	XLON	00519042638TRLO1.1.1
16:15:57	GMT	1	2.278	GBP	XLON	00519042639TRLO1.1.1
16:16:00	GMT	1	2.278	GBP	BATE	00519042693TRLO1.1.1
16:16:01	GMT	1	2.278	GBP	BATE	00519042726TRLO1.1.1
16:16:01	GMT	1	2.278	GBP	BATE	00519042731TRLO1.1.1
16:16:04	GMT	1	2.278	GBP	XLON	00519042763TRLO1.1.1
16:16:05	GMT	1	2.278	GBP	XLON	00519042770TRLO1.1.1
16:16:09	GMT	1	2.278	GBP	BATE	00519042841TRLO1.1.1
16:16:10	GMT	1	2.278	GBP	XLON	00519042847TRLO1.1.1
16:16:11	GMT	1	2.278	GBP	BATE	00519042868TRLO1.1.1
16:16:12	GMT	1	2.278	GBP	XLON	00519042886TRLO1.1.1
16:16:17	GMT	1	2.278	GBP	XLON	00519042922TRLO1.1.1
16:16:31	GMT	1	2.278	GBP	BATE	00519043027TRLO1.1.1
16:17:08	GMT	59	2.278	GBP	TRQX	00519043423TRLO1.1.1
16:17:23	GMT	186	2.278	GBP	CHIX	00519043599TRLO1.1.1
16:17:47	GMT	766	2.278	GBP	XLON	00519043743TRLO1.1.1
16:18:01	GMT	60	2.278	GBP	AQXE	00519043834TRLO1.1.1
16:18:11	GMT	675	2.278	GBP	BATE	00519043933TRLO1.1.1
16:18:50	GMT	128	2.276	GBP	CHIX	00519044462TRLO1.1.1
16:18:50	GMT	559	2.276	GBP	XLON	00519044463TRLO1.1.1
16:18:59	GMT	41	2.276	GBP	TRQX	00519044545TRLO1.1.1
16:20:08	GMT	52	2.278	GBP	AQXE	00519045266TRLO1.1.1
16:20:08	GMT	9	2.278	GBP	AQXE	00519045267TRLO1.1.1
16:20:39	GMT	712	2.276	GBP	XLON	00519045563TRLO1.1.1
16:20:47	GMT	174	2.290	GBP	CHIX	00519045634TRLO1.1.1
16:20:49	GMT	100	2.288	GBP	BATE	00519045651TRLO1.1.1
16:25:36	GMT	136	2.294	GBP	AQXE	00519048230TRLO1.1.1
16:25:36	GMT	1127	2.294	GBP	BATE	00519048229TRLO1.1.1
16:25:36	GMT	930	2.294	GBP	XLON	00519048231TRLO1.1.1
16:25:36	GMT	103	2.294	GBP	TRQX	00519048233TRLO1.1.1
16:25:36	GMT	609	2.294	GBP	XLON	00519048232TRLO1.1.1
16:25:39	GMT	393	2.296	GBP	CHIX	00519048294TRLO1.1.1
16:27:20	GMT	62	2.294	GBP	TRQX	00519049163TRLO1.1.1
16:27:20	GMT	100	2.294	GBP	BATE	00519049162TRLO1.1.1
16:27:43	GMT	7	2.296	GBP	AQXE	00519049342TRLO1.1.1
16:28:34	GMT	272	2.294	GBP	XLON	00519049972TRLO1.1.1
16:29:02	GMT	200	2.294	GBP	BATE	00519050142TRLO1.1.1
16:29:08	GMT	338	2.294	GBP	BATE	00519050174TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLQLLLBBK

Related Shares:

FTSE 100 Latest

Value10,754.66

Change-155.89