3rd Jan 2024 17:09
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3 January 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 186,740 |
Average purchase price paid | : | 369.7191 pence per share |
Highest purchase price paid | : | 372.40 pence per share |
Lowest purchase price paid | : | 368.00 pence per share |
Following the above transaction, the Company has 396,078,408 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,078,408 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 369.8323 | 115,740 | 368.00 | 372.40 |
Turquoise | 369.6706 | 5,000 | 368.20 | 370.40 |
Chi-X (CXE) | 369.5707 | 18,000 | 368.20 | 371.40 |
BATS (BXE) | 369.5069 | 48,000 | 368.20 | 371.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1309 | 370.80 | 08:33:42 | 00068299003TRLO0 | XLON |
353 | 372.40 | 08:47:16 | 00068299255TRLO0 | XLON |
451 | 372.40 | 08:47:16 | 00068299256TRLO0 | XLON |
1382 | 371.80 | 08:47:17 | 00068299259TRLO0 | XLON |
73 | 371.40 | 08:47:21 | 00068299260TRLO0 | XLON |
591 | 371.40 | 09:08:11 | 00068299771TRLO0 | XLON |
525 | 371.40 | 09:08:11 | 00068299772TRLO0 | XLON |
662 | 371.40 | 09:08:11 | 00068299768TRLO0 | CHIX |
589 | 371.40 | 09:08:11 | 00068299770TRLO0 | CHIX |
100 | 371.40 | 09:08:11 | 00068299766TRLO0 | BATE |
1200 | 371.40 | 09:08:11 | 00068299767TRLO0 | BATE |
64 | 371.40 | 09:08:11 | 00068299769TRLO0 | BATE |
1240 | 370.80 | 09:08:14 | 00068299773TRLO0 | XLON |
144 | 370.20 | 09:21:28 | 00068300210TRLO0 | XLON |
2000 | 370.40 | 09:21:28 | 00068300211TRLO0 | XLON |
400 | 370.40 | 09:21:28 | 00068300212TRLO0 | XLON |
862 | 370.40 | 09:21:28 | 00068300213TRLO0 | XLON |
18 | 370.40 | 09:21:28 | 00068300214TRLO0 | XLON |
499 | 370.40 | 09:21:28 | 00068300215TRLO0 | XLON |
499 | 370.40 | 09:21:28 | 00068300216TRLO0 | XLON |
499 | 370.40 | 09:21:28 | 00068300217TRLO0 | XLON |
885 | 369.80 | 09:21:48 | 00068300225TRLO0 | XLON |
204 | 369.60 | 09:21:48 | 00068300224TRLO0 | BATE |
81 | 369.60 | 09:21:48 | 00068300226TRLO0 | BATE |
400 | 369.60 | 09:21:48 | 00068300227TRLO0 | BATE |
749 | 369.60 | 09:21:48 | 00068300228TRLO0 | BATE |
601 | 370.80 | 09:26:52 | 00068300334TRLO0 | XLON |
758 | 370.80 | 09:26:52 | 00068300335TRLO0 | XLON |
297 | 370.80 | 09:26:52 | 00068300336TRLO0 | XLON |
755 | 370.60 | 09:30:04 | 00068300407TRLO0 | XLON |
24 | 370.60 | 09:30:04 | 00068300404TRLO0 | BATE |
541 | 370.60 | 09:30:04 | 00068300405TRLO0 | BATE |
216 | 370.60 | 09:30:04 | 00068300406TRLO0 | BATE |
706 | 370.60 | 09:30:04 | 00068300408TRLO0 | BATE |
800 | 370.60 | 09:30:04 | 00068300409TRLO0 | XLON |
48 | 370.60 | 09:30:04 | 00068300410TRLO0 | XLON |
748 | 370.60 | 09:30:04 | 00068300411TRLO0 | XLON |
548 | 370.20 | 09:36:00 | 00068300524TRLO0 | XLON |
242 | 370.20 | 09:36:00 | 00068300525TRLO0 | XLON |
32 | 370.00 | 09:36:07 | 00068300528TRLO0 | XLON |
973 | 369.60 | 09:38:03 | 00068300617TRLO0 | XLON |
771 | 369.60 | 09:48:18 | 00068300940TRLO0 | XLON |
1379 | 369.60 | 09:48:18 | 00068300938TRLO0 | CHIX |
1321 | 369.60 | 09:48:18 | 00068300939TRLO0 | BATE |
214 | 369.60 | 09:48:18 | 00068300941TRLO0 | TRQX |
800 | 369.60 | 09:48:18 | 00068300942TRLO0 | TRQX |
21 | 369.60 | 09:48:18 | 00068300943TRLO0 | TRQX |
476 | 369.00 | 09:51:19 | 00068301166TRLO0 | XLON |
412 | 369.00 | 09:51:19 | 00068301167TRLO0 | XLON |
921 | 369.00 | 09:52:56 | 00068301194TRLO0 | XLON |
1169 | 368.80 | 10:13:09 | 00068301744TRLO0 | XLON |
675 | 368.60 | 10:13:10 | 00068301745TRLO0 | BATE |
825 | 368.60 | 10:13:10 | 00068301746TRLO0 | BATE |
39 | 368.60 | 10:16:15 | 00068301799TRLO0 | XLON |
1347 | 368.60 | 10:30:05 | 00068302104TRLO0 | CHIX |
800 | 368.60 | 10:30:05 | 00068302103TRLO0 | BATE |
400 | 368.60 | 10:30:05 | 00068302105TRLO0 | BATE |
63 | 368.60 | 10:30:05 | 00068302106TRLO0 | BATE |
523 | 368.40 | 10:30:06 | 00068302107TRLO0 | XLON |
3 | 368.40 | 10:30:06 | 00068302108TRLO0 | XLON |
400 | 368.40 | 10:30:06 | 00068302109TRLO0 | XLON |
35 | 368.40 | 10:30:06 | 00068302110TRLO0 | XLON |
800 | 370.20 | 10:47:54 | 00068302422TRLO0 | XLON |
119 | 370.20 | 10:47:54 | 00068302423TRLO0 | XLON |
59 | 369.80 | 10:47:54 | 00068302424TRLO0 | XLON |
831 | 369.80 | 10:47:54 | 00068302425TRLO0 | XLON |
29 | 369.80 | 10:48:02 | 00068302427TRLO0 | XLON |
381 | 369.80 | 10:48:02 | 00068302428TRLO0 | XLON |
424 | 369.80 | 10:48:02 | 00068302429TRLO0 | XLON |
865 | 369.80 | 10:59:21 | 00068302740TRLO0 | XLON |
1827 | 369.60 | 10:59:21 | 00068302739TRLO0 | BATE |
925 | 369.60 | 10:59:21 | 00068302741TRLO0 | XLON |
332 | 369.00 | 10:59:22 | 00068302742TRLO0 | XLON |
897 | 369.40 | 11:18:33 | 00068303229TRLO0 | BATE |
400 | 369.40 | 11:18:33 | 00068303230TRLO0 | BATE |
2 | 369.40 | 11:18:33 | 00068303231TRLO0 | BATE |
899 | 369.20 | 11:23:02 | 00068303454TRLO0 | XLON |
411 | 369.20 | 11:23:02 | 00068303452TRLO0 | CHIX |
1100 | 369.20 | 11:23:02 | 00068303453TRLO0 | CHIX |
411 | 368.80 | 11:29:02 | 00068303604TRLO0 | XLON |
400 | 368.80 | 11:29:02 | 00068303605TRLO0 | XLON |
212 | 368.80 | 11:29:02 | 00068303606TRLO0 | XLON |
888 | 368.80 | 11:29:03 | 00068303610TRLO0 | XLON |
566 | 368.80 | 11:29:03 | 00068303608TRLO0 | BATE |
726 | 368.80 | 11:29:03 | 00068303609TRLO0 | BATE |
407 | 368.20 | 11:42:02 | 00068304130TRLO0 | BATE |
1073 | 368.20 | 11:42:02 | 00068304131TRLO0 | BATE |
855 | 368.40 | 11:54:33 | 00068304390TRLO0 | XLON |
406 | 368.40 | 11:57:19 | 00068304476TRLO0 | XLON |
430 | 368.40 | 11:57:19 | 00068304477TRLO0 | XLON |
250 | 368.40 | 11:57:19 | 00068304478TRLO0 | XLON |
102 | 368.40 | 11:57:19 | 00068304479TRLO0 | XLON |
205 | 368.40 | 11:57:19 | 00068304480TRLO0 | XLON |
102 | 368.40 | 11:57:21 | 00068304482TRLO0 | XLON |
270 | 369.40 | 12:02:24 | 00068304573TRLO0 | XLON |
400 | 369.40 | 12:02:24 | 00068304574TRLO0 | XLON |
120 | 369.40 | 12:02:24 | 00068304575TRLO0 | XLON |
38 | 369.40 | 12:04:24 | 00068304629TRLO0 | XLON |
862 | 369.40 | 12:04:28 | 00068304631TRLO0 | XLON |
8 | 369.40 | 12:04:48 | 00068304647TRLO0 | XLON |
200 | 369.00 | 12:08:13 | 00068304731TRLO0 | XLON |
681 | 369.00 | 12:08:13 | 00068304732TRLO0 | XLON |
899 | 369.00 | 12:08:13 | 00068304733TRLO0 | XLON |
1403 | 368.60 | 12:08:13 | 00068304735TRLO0 | BATE |
64 | 368.40 | 12:27:22 | 00068305142TRLO0 | XLON |
814 | 368.40 | 12:27:22 | 00068305143TRLO0 | XLON |
1405 | 368.20 | 12:27:22 | 00068305144TRLO0 | CHIX |
1312 | 368.20 | 12:27:22 | 00068305145TRLO0 | BATE |
937 | 368.20 | 12:27:22 | 00068305146TRLO0 | TRQX |
925 | 368.00 | 12:28:04 | 00068305186TRLO0 | XLON |
1010 | 368.00 | 12:28:04 | 00068305187TRLO0 | XLON |
808 | 368.00 | 12:28:04 | 00068305188TRLO0 | XLON |
764 | 369.00 | 12:54:03 | 00068305699TRLO0 | XLON |
907 | 368.80 | 13:02:35 | 00068305853TRLO0 | XLON |
926 | 368.80 | 13:02:35 | 00068305855TRLO0 | XLON |
400 | 368.80 | 13:02:35 | 00068305852TRLO0 | BATE |
400 | 368.80 | 13:02:35 | 00068305854TRLO0 | BATE |
533 | 368.80 | 13:02:35 | 00068305856TRLO0 | BATE |
280 | 368.80 | 13:02:35 | 00068305858TRLO0 | XLON |
102 | 368.80 | 13:02:35 | 00068305857TRLO0 | BATE |
1240 | 368.60 | 13:08:03 | 00068305959TRLO0 | CHIX |
1510 | 368.60 | 13:08:03 | 00068305960TRLO0 | BATE |
822 | 368.40 | 13:08:04 | 00068305961TRLO0 | XLON |
133 | 369.20 | 13:23:27 | 00068306195TRLO0 | XLON |
400 | 369.20 | 13:23:27 | 00068306196TRLO0 | XLON |
400 | 369.20 | 13:23:31 | 00068306197TRLO0 | XLON |
400 | 369.20 | 13:23:31 | 00068306198TRLO0 | XLON |
496 | 369.20 | 13:23:31 | 00068306199TRLO0 | XLON |
2 | 369.00 | 13:23:54 | 00068306204TRLO0 | BATE |
1277 | 369.00 | 13:23:54 | 00068306205TRLO0 | BATE |
811 | 369.40 | 13:26:54 | 00068306250TRLO0 | XLON |
493 | 369.40 | 13:29:54 | 00068306289TRLO0 | XLON |
398 | 369.40 | 13:29:54 | 00068306290TRLO0 | XLON |
408 | 369.80 | 13:32:18 | 00068306342TRLO0 | XLON |
391 | 369.80 | 13:32:18 | 00068306343TRLO0 | XLON |
897 | 369.60 | 13:33:03 | 00068306357TRLO0 | XLON |
54 | 369.40 | 13:33:03 | 00068306358TRLO0 | BATE |
885 | 369.40 | 13:33:03 | 00068306359TRLO0 | BATE |
300 | 369.40 | 13:33:10 | 00068306370TRLO0 | BATE |
2767 | 370.00 | 13:44:01 | 00068306589TRLO0 | XLON |
319 | 370.00 | 13:44:01 | 00068306584TRLO0 | CHIX |
402 | 370.00 | 13:44:01 | 00068306586TRLO0 | CHIX |
400 | 370.00 | 13:44:01 | 00068306587TRLO0 | CHIX |
331 | 370.00 | 13:44:01 | 00068306588TRLO0 | CHIX |
1306 | 370.00 | 13:44:01 | 00068306585TRLO0 | BATE |
102 | 370.00 | 13:44:01 | 00068306590TRLO0 | XLON |
680 | 370.00 | 13:44:01 | 00068306591TRLO0 | XLON |
782 | 369.40 | 13:44:08 | 00068306592TRLO0 | XLON |
575 | 369.60 | 13:58:18 | 00068306905TRLO0 | XLON |
352 | 369.60 | 13:58:18 | 00068306907TRLO0 | XLON |
359 | 369.60 | 13:58:18 | 00068306902TRLO0 | BATE |
400 | 369.60 | 13:58:18 | 00068306903TRLO0 | BATE |
457 | 369.60 | 13:58:18 | 00068306904TRLO0 | BATE |
235 | 369.60 | 13:58:18 | 00068306906TRLO0 | BATE |
852 | 369.60 | 13:58:18 | 00068306908TRLO0 | TRQX |
95 | 369.60 | 13:58:18 | 00068306909TRLO0 | TRQX |
56 | 369.40 | 13:58:20 | 00068306910TRLO0 | XLON |
636 | 369.40 | 13:58:20 | 00068306912TRLO0 | XLON |
756 | 369.40 | 13:58:20 | 00068306911TRLO0 | XLON |
56 | 369.40 | 13:58:20 | 00068306913TRLO0 | XLON |
743 | 369.00 | 14:02:20 | 00068307030TRLO0 | BATE |
16 | 369.00 | 14:09:22 | 00068307213TRLO0 | XLON |
1000 | 369.00 | 14:14:02 | 00068307375TRLO0 | XLON |
122 | 369.00 | 14:14:02 | 00068307376TRLO0 | XLON |
709 | 369.00 | 14:14:02 | 00068307377TRLO0 | BATE |
791 | 369.80 | 14:23:12 | 00068307601TRLO0 | XLON |
856 | 369.80 | 14:23:12 | 00068307602TRLO0 | XLON |
1420 | 369.80 | 14:23:12 | 00068307600TRLO0 | BATE |
2114 | 370.40 | 14:30:59 | 00068307757TRLO0 | XLON |
464 | 370.40 | 14:30:59 | 00068307758TRLO0 | XLON |
760 | 370.40 | 14:33:59 | 00068307863TRLO0 | XLON |
370 | 370.40 | 14:33:59 | 00068307864TRLO0 | XLON |
50 | 370.40 | 14:33:59 | 00068307865TRLO0 | XLON |
756 | 370.00 | 14:34:02 | 00068307870TRLO0 | XLON |
912 | 370.00 | 14:34:02 | 00068307872TRLO0 | XLON |
42 | 370.00 | 14:34:02 | 00068307866TRLO0 | CHIX |
167 | 370.00 | 14:34:02 | 00068307869TRLO0 | CHIX |
194 | 370.00 | 14:34:02 | 00068307873TRLO0 | CHIX |
942 | 370.00 | 14:34:02 | 00068307874TRLO0 | CHIX |
200 | 370.00 | 14:34:02 | 00068307867TRLO0 | BATE |
400 | 370.00 | 14:34:02 | 00068307868TRLO0 | BATE |
919 | 370.00 | 14:34:02 | 00068307871TRLO0 | BATE |
172 | 370.20 | 14:41:56 | 00068308075TRLO0 | XLON |
410 | 370.20 | 14:41:56 | 00068308076TRLO0 | XLON |
220 | 370.20 | 14:41:56 | 00068308077TRLO0 | XLON |
39 | 370.20 | 14:41:56 | 00068308078TRLO0 | XLON |
932 | 370.00 | 14:42:19 | 00068308085TRLO0 | CHIX |
559 | 370.00 | 14:42:19 | 00068308086TRLO0 | CHIX |
860 | 370.00 | 14:42:19 | 00068308087TRLO0 | XLON |
847 | 370.00 | 14:43:22 | 00068308108TRLO0 | XLON |
396 | 370.00 | 14:44:04 | 00068308129TRLO0 | BATE |
800 | 370.00 | 14:44:04 | 00068308130TRLO0 | BATE |
318 | 370.00 | 14:44:04 | 00068308131TRLO0 | BATE |
60 | 369.80 | 14:44:04 | 00068308132TRLO0 | XLON |
222 | 369.80 | 14:44:04 | 00068308133TRLO0 | XLON |
533 | 369.80 | 14:44:07 | 00068308135TRLO0 | XLON |
440 | 369.80 | 14:46:13 | 00068308237TRLO0 | XLON |
1 | 369.80 | 14:51:23 | 00068308562TRLO0 | BATE |
881 | 370.40 | 14:53:44 | 00068308773TRLO0 | XLON |
649 | 370.40 | 14:53:45 | 00068308779TRLO0 | TRQX |
1 | 370.40 | 14:53:45 | 00068308780TRLO0 | TRQX |
112 | 370.40 | 14:55:00 | 00068308846TRLO0 | TRQX |
216 | 370.40 | 14:55:01 | 00068308849TRLO0 | TRQX |
180 | 370.40 | 14:55:08 | 00068308873TRLO0 | BATE |
260 | 370.40 | 14:57:10 | 00068309014TRLO0 | XLON |
317 | 370.40 | 14:57:10 | 00068309015TRLO0 | XLON |
101 | 370.40 | 14:57:10 | 00068309016TRLO0 | XLON |
102 | 370.40 | 14:57:10 | 00068309013TRLO0 | BATE |
90 | 370.00 | 14:57:10 | 00068309017TRLO0 | XLON |
112 | 370.00 | 14:57:10 | 00068309018TRLO0 | XLON |
500 | 370.00 | 14:57:10 | 00068309019TRLO0 | XLON |
256 | 370.00 | 14:57:11 | 00068309022TRLO0 | BATE |
907 | 370.00 | 14:57:14 | 00068309031TRLO0 | XLON |
90 | 370.00 | 14:57:14 | 00068309033TRLO0 | XLON |
210 | 370.00 | 14:57:14 | 00068309030TRLO0 | BATE |
36 | 370.00 | 14:57:14 | 00068309032TRLO0 | BATE |
588 | 370.00 | 14:59:02 | 00068309151TRLO0 | BATE |
183 | 370.00 | 15:00:02 | 00068309191TRLO0 | BATE |
499 | 370.00 | 15:00:02 | 00068309192TRLO0 | BATE |
861 | 370.00 | 15:00:02 | 00068309193TRLO0 | BATE |
92 | 370.00 | 15:00:02 | 00068309194TRLO0 | BATE |
997 | 369.40 | 15:01:15 | 00068309365TRLO0 | CHIX |
288 | 369.40 | 15:01:15 | 00068309366TRLO0 | CHIX |
490 | 370.00 | 15:09:56 | 00068309876TRLO0 | XLON |
113 | 370.00 | 15:09:56 | 00068309877TRLO0 | XLON |
77 | 370.00 | 15:09:56 | 00068309878TRLO0 | XLON |
20 | 370.00 | 15:09:56 | 00068309879TRLO0 | XLON |
70 | 370.00 | 15:09:56 | 00068309880TRLO0 | XLON |
40 | 370.00 | 15:09:56 | 00068309881TRLO0 | XLON |
15 | 370.00 | 15:09:56 | 00068309882TRLO0 | XLON |
411 | 369.80 | 15:10:05 | 00068309890TRLO0 | BATE |
400 | 369.80 | 15:11:02 | 00068309947TRLO0 | XLON |
257 | 369.80 | 15:11:02 | 00068309948TRLO0 | XLON |
75 | 369.80 | 15:11:02 | 00068309949TRLO0 | XLON |
222 | 369.80 | 15:11:02 | 00068309945TRLO0 | BATE |
142 | 369.80 | 15:11:02 | 00068309946TRLO0 | BATE |
139 | 369.80 | 15:11:02 | 00068309951TRLO0 | XLON |
591 | 369.80 | 15:11:02 | 00068309950TRLO0 | BATE |
904 | 369.40 | 15:11:12 | 00068309966TRLO0 | XLON |
800 | 369.60 | 15:11:12 | 00068309967TRLO0 | XLON |
466 | 369.60 | 15:11:12 | 00068309968TRLO0 | XLON |
240 | 369.00 | 15:17:02 | 00068310233TRLO0 | BATE |
1 | 369.00 | 15:17:58 | 00068310254TRLO0 | BATE |
29 | 369.00 | 15:17:58 | 00068310255TRLO0 | BATE |
108 | 369.00 | 15:17:58 | 00068310256TRLO0 | XLON |
816 | 369.00 | 15:19:39 | 00068310367TRLO0 | XLON |
400 | 369.00 | 15:19:39 | 00068310365TRLO0 | BATE |
606 | 369.00 | 15:19:39 | 00068310366TRLO0 | BATE |
250 | 368.60 | 15:21:02 | 00068310471TRLO0 | BATE |
622 | 368.80 | 15:21:27 | 00068310505TRLO0 | XLON |
195 | 368.80 | 15:21:28 | 00068310506TRLO0 | XLON |
400 | 368.60 | 15:22:02 | 00068310525TRLO0 | BATE |
1017 | 368.40 | 15:22:35 | 00068310559TRLO0 | XLON |
734 | 368.60 | 15:22:35 | 00068310558TRLO0 | BATE |
457 | 369.40 | 15:27:18 | 00068310782TRLO0 | XLON |
400 | 369.40 | 15:27:18 | 00068310783TRLO0 | XLON |
2579 | 369.40 | 15:27:18 | 00068310784TRLO0 | XLON |
401 | 369.40 | 15:27:18 | 00068310785TRLO0 | XLON |
199 | 369.40 | 15:27:18 | 00068310786TRLO0 | XLON |
198 | 369.20 | 15:33:13 | 00068311117TRLO0 | CHIX |
1102 | 369.20 | 15:33:13 | 00068311118TRLO0 | CHIX |
19 | 369.40 | 15:33:44 | 00068311131TRLO0 | BATE |
235 | 369.40 | 15:33:44 | 00068311132TRLO0 | BATE |
23 | 369.40 | 15:33:58 | 00068311140TRLO0 | BATE |
887 | 369.40 | 15:34:25 | 00068311173TRLO0 | XLON |
401 | 369.20 | 15:34:25 | 00068311176TRLO0 | XLON |
628 | 369.20 | 15:34:25 | 00068311177TRLO0 | XLON |
997 | 369.20 | 15:34:32 | 00068311181TRLO0 | BATE |
193 | 369.20 | 15:35:07 | 00068311223TRLO0 | XLON |
202 | 369.20 | 15:39:58 | 00068311442TRLO0 | BATE |
274 | 369.20 | 15:40:02 | 00068311447TRLO0 | BATE |
126 | 369.20 | 15:40:02 | 00068311448TRLO0 | BATE |
400 | 369.20 | 15:40:02 | 00068311449TRLO0 | BATE |
400 | 369.20 | 15:40:02 | 00068311450TRLO0 | BATE |
400 | 369.20 | 15:40:02 | 00068311451TRLO0 | BATE |
125 | 369.20 | 15:40:02 | 00068311452TRLO0 | BATE |
1778 | 369.20 | 15:40:02 | 00068311453TRLO0 | XLON |
724 | 369.40 | 15:43:06 | 00068311561TRLO0 | XLON |
35 | 369.40 | 15:43:06 | 00068311562TRLO0 | XLON |
35 | 369.40 | 15:43:06 | 00068311563TRLO0 | XLON |
34 | 370.20 | 15:48:45 | 00068311871TRLO0 | XLON |
102 | 370.20 | 15:48:45 | 00068311872TRLO0 | XLON |
251 | 370.20 | 15:48:45 | 00068311873TRLO0 | XLON |
86 | 370.20 | 15:48:45 | 00068311874TRLO0 | XLON |
156 | 369.80 | 15:48:45 | 00068311875TRLO0 | CHIX |
263 | 370.20 | 15:48:45 | 00068311876TRLO0 | XLON |
74 | 370.20 | 15:48:45 | 00068311877TRLO0 | XLON |
251 | 370.20 | 15:48:45 | 00068311878TRLO0 | XLON |
90 | 370.20 | 15:48:45 | 00068311879TRLO0 | XLON |
340 | 370.00 | 15:49:45 | 00068311901TRLO0 | XLON |
400 | 370.00 | 15:49:45 | 00068311902TRLO0 | XLON |
115 | 370.00 | 15:49:45 | 00068311903TRLO0 | XLON |
247 | 370.00 | 15:49:45 | 00068311904TRLO0 | XLON |
127 | 370.00 | 15:49:45 | 00068311905TRLO0 | XLON |
919 | 370.00 | 15:53:45 | 00068312074TRLO0 | CHIX |
302 | 370.00 | 15:53:45 | 00068312075TRLO0 | CHIX |
243 | 370.00 | 15:53:45 | 00068312076TRLO0 | CHIX |
348 | 370.20 | 15:58:01 | 00068312218TRLO0 | XLON |
399 | 370.20 | 15:58:01 | 00068312219TRLO0 | XLON |
165 | 370.20 | 15:58:01 | 00068312220TRLO0 | XLON |
400 | 370.20 | 15:58:15 | 00068312227TRLO0 | XLON |
380 | 370.20 | 15:58:15 | 00068312228TRLO0 | XLON |
3 | 370.00 | 15:59:04 | 00068312268TRLO0 | BATE |
834 | 370.00 | 15:59:04 | 00068312270TRLO0 | XLON |
831 | 370.00 | 15:59:04 | 00068312271TRLO0 | XLON |
1622 | 370.00 | 15:59:04 | 00068312269TRLO0 | BATE |
111 | 370.80 | 16:01:08 | 00068312384TRLO0 | BATE |
168 | 370.80 | 16:01:08 | 00068312385TRLO0 | BATE |
41 | 370.80 | 16:01:08 | 00068312386TRLO0 | BATE |
1844 | 370.80 | 16:03:46 | 00068312456TRLO0 | XLON |
927 | 370.80 | 16:03:46 | 00068312457TRLO0 | XLON |
909 | 370.80 | 16:03:46 | 00068312458TRLO0 | XLON |
814 | 370.80 | 16:03:46 | 00068312459TRLO0 | XLON |
800 | 370.80 | 16:03:46 | 00068312454TRLO0 | BATE |
336 | 370.80 | 16:03:46 | 00068312455TRLO0 | BATE |
1388 | 370.60 | 16:03:46 | 00068312460TRLO0 | BATE |
809 | 370.40 | 16:03:50 | 00068312465TRLO0 | XLON |
139 | 370.40 | 16:03:50 | 00068312466TRLO0 | XLON |
5158 | 370.40 | 16:03:50 | 00068312467TRLO0 | XLON |
2549 | 370.40 | 16:03:50 | 00068312468TRLO0 | XLON |
400 | 370.40 | 16:04:21 | 00068312503TRLO0 | TRQX |
703 | 370.40 | 16:04:21 | 00068312504TRLO0 | TRQX |
400 | 370.60 | 16:07:54 | 00068312648TRLO0 | XLON |
449 | 370.60 | 16:07:54 | 00068312649TRLO0 | XLON |
790 | 370.60 | 16:08:25 | 00068312675TRLO0 | XLON |
820 | 370.40 | 16:08:40 | 00068312682TRLO0 | XLON |
891 | 370.40 | 16:08:40 | 00068312683TRLO0 | XLON |
1374 | 370.20 | 16:08:40 | 00068312684TRLO0 | CHIX |
1 | 370.20 | 16:13:05 | 00068312899TRLO0 | BATE |
400 | 370.20 | 16:13:14 | 00068312916TRLO0 | BATE |
400 | 370.20 | 16:13:14 | 00068312917TRLO0 | BATE |
816 | 370.20 | 16:13:14 | 00068312918TRLO0 | XLON |
254 | 370.20 | 16:13:14 | 00068312919TRLO0 | XLON |
400 | 370.20 | 16:13:14 | 00068312920TRLO0 | XLON |
49 | 370.20 | 16:13:14 | 00068312921TRLO0 | XLON |
182 | 370.20 | 16:13:14 | 00068312922TRLO0 | XLON |
151 | 370.20 | 16:13:43 | 00068312962TRLO0 | BATE |
400 | 370.20 | 16:13:43 | 00068312963TRLO0 | BATE |
6 | 370.20 | 16:14:05 | 00068313011TRLO0 | XLON |
238 | 370.20 | 16:14:05 | 00068313012TRLO0 | XLON |
404 | 370.20 | 16:14:05 | 00068313013TRLO0 | XLON |
183 | 370.20 | 16:14:05 | 00068313014TRLO0 | XLON |
10 | 370.20 | 16:15:05 | 00068313128TRLO0 | XLON |
800 | 370.40 | 16:17:08 | 00068313287TRLO0 | BATE |
848 | 370.20 | 16:17:35 | 00068313319TRLO0 | XLON |
16 | 370.20 | 16:17:35 | 00068313320TRLO0 | XLON |
921 | 370.20 | 16:17:35 | 00068313321TRLO0 | XLON |
879 | 370.20 | 16:17:35 | 00068313322TRLO0 | XLON |
37 | 370.40 | 16:17:35 | 00068313318TRLO0 | BATE |
136 | 370.00 | 16:19:53 | 00068313508TRLO0 | XLON |
800 | 370.00 | 16:20:00 | 00068313510TRLO0 | XLON |
412 | 370.00 | 16:20:00 | 00068313511TRLO0 | XLON |
270 | 370.00 | 16:22:00 | 00068313613TRLO0 | XLON |
307 | 370.00 | 16:22:00 | 00068313614TRLO0 | XLON |
767 | 369.80 | 16:23:14 | 00068313675TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos