Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Sep 2025 07:00

RNS Number : 8614Y
Pets At Home Group Plc
11 September 2025
 

11 Sept 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

10 Sept 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

223.00

Highest price paid per share (GBp)

227.60

Volume weighted average price paid per share (GBp)

224.4723

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 454,859,713 with no shares held in treasury. Therefore, the total voting rights in the Company will be 454,859,713. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1707

227.60

 08:33:01

00076962763TRLO0

XLON

1320

226.60

 08:46:42

00076963255TRLO0

XLON

421

226.60

 08:46:42

00076963256TRLO0

XLON

1564

227.00

 09:09:59

00076964153TRLO0

XLON

80

227.00

 09:09:59

00076964152TRLO0

XLON

1662

225.00

 09:36:34

00076964978TRLO0

XLON

1832

224.80

 09:43:21

00076965205TRLO0

XLON

1679

224.80

 10:01:59

00076965697TRLO0

XLON

1665

224.80

 10:15:29

00076965987TRLO0

XLON

1742

224.40

 10:52:05

00076966991TRLO0

XLON

1437

224.20

 11:02:35

00076967276TRLO0

XLON

1581

224.80

 11:29:10

00076968279TRLO0

XLON

1676

225.00

 11:58:01

00076969212TRLO0

XLON

184

224.60

 12:01:26

00076969305TRLO0

XLON

2190

224.60

 12:02:31

00076969346TRLO0

XLON

1622

224.40

 12:15:28

00076969603TRLO0

XLON

1502

224.20

 12:30:39

00076969857TRLO0

XLON

1707

224.40

 12:45:06

00076970169TRLO0

XLON

168

224.00

 13:16:56

00076970932TRLO0

XLON

1478

224.00

 13:23:57

00076971133TRLO0

XLON

1454

224.00

 13:23:57

00076971132TRLO0

XLON

1057

224.60

 13:31:10

00076971602TRLO0

XLON

405

224.60

 13:31:10

00076971601TRLO0

XLON

1736

224.60

 13:31:10

00076971603TRLO0

XLON

2042

224.40

 13:31:38

00076971625TRLO0

XLON

83

223.80

 13:35:44

00076971743TRLO0

XLON

108

224.00

 13:35:44

00076971745TRLO0

XLON

100

224.00

 13:35:44

00076971744TRLO0

XLON

1603

224.20

 13:53:15

00076972194TRLO0

XLON

1740

224.20

 13:53:15

00076972195TRLO0

XLON

1444

223.80

 14:00:02

00076972407TRLO0

XLON

1137

223.60

 14:15:00

00076972778TRLO0

XLON

391

223.60

 14:15:00

00076972777TRLO0

XLON

374

223.60

 14:31:33

00076973604TRLO0

XLON

1125

223.60

 14:31:33

00076973603TRLO0

XLON

1499

223.40

 14:31:37

00076973605TRLO0

XLON

1464

223.00

 14:39:42

00076973884TRLO0

XLON

1678

223.00

 14:46:59

00076974291TRLO0

XLON

41

223.00

 14:47:50

00076974324TRLO0

XLON

3093

223.40

 15:00:44

00076974812TRLO0

XLON

130

223.40

 15:00:47

00076974818TRLO0

XLON

454

223.40

 15:00:47

00076974817TRLO0

XLON

1543

223.40

 15:06:35

00076975104TRLO0

XLON

1550

224.20

 15:18:31

00076975645TRLO0

XLON

1452

224.00

 15:18:44

00076975672TRLO0

XLON

1548

224.60

 15:32:32

00076976154TRLO0

XLON

1423

224.40

 15:32:32

00076976155TRLO0

XLON

895

224.40

 15:43:16

00076976633TRLO0

XLON

894

224.40

 15:43:59

00076976702TRLO0

XLON

1674

224.20

 15:44:47

00076976796TRLO0

XLON

203

224.40

 15:54:05

00076977199TRLO0

XLON

27

224.40

 15:54:31

00076977228TRLO0

XLON

6

224.40

 15:54:31

00076977227TRLO0

XLON

35

224.40

 15:54:31

00076977226TRLO0

XLON

88

224.40

 15:54:31

00076977225TRLO0

XLON

1071

224.40

 15:54:52

00076977241TRLO0

XLON

1153

224.40

 15:56:52

00076977299TRLO0

XLON

406

224.40

 15:56:52

00076977300TRLO0

XLON

1564

225.00

 16:02:37

00076977685TRLO0

XLON

1447

225.20

 16:06:50

00076978062TRLO0

XLON

1699

225.00

 16:08:24

00076978122TRLO0

XLON

471

225.00

 16:17:28

00076978717TRLO0

XLON

476

225.00

 16:17:28

00076978720TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURRBRVNUKAAR

Related Shares:

Pets at home
FTSE 100 Latest
Value9,208.37
Change12.71