6th Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
06 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 189,583 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,971,868 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,417,592 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 03 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 118,966 | 2.3100 | 2.2900 | 2.3240 | ||
CBOE CXE | 21,327 | 2.3105 | 2.2940 | 2.3260 | ||
CBOE BXE | 35,724 | 2.3099 | 2.2940 | 2.3260 | ||
Turquoise Services Limited | 6,912 | 2.3104 | 2.2940 | 2.3240 | ||
Aquis Exchange | 6,654 | 2.3111 | 2.2960 | 2.3240 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:14 | GMT | 580 | 2.290 | GBP | XLON | 00491528586TRLO1.1.1 |
08:08:08 | GMT | 580 | 2.290 | GBP | XLON | 00491529169TRLO1.1.1 |
08:19:45 | GMT | 897 | 2.292 | GBP | XLON | 00491531373TRLO1.1.1 |
08:19:45 | GMT | 843 | 2.292 | GBP | XLON | 00491531374TRLO1.1.1 |
08:21:07 | GMT | 136 | 2.294 | GBP | TRQX | 00491531673TRLO1.1.1 |
08:21:07 | GMT | 418 | 2.294 | GBP | CHIX | 00491531672TRLO1.1.1 |
08:21:07 | GMT | 700 | 2.294 | GBP | BATE | 00491531671TRLO1.1.1 |
08:21:58 | GMT | 580 | 2.296 | GBP | XLON | 00491531839TRLO1.1.1 |
08:24:24 | GMT | 209 | 2.298 | GBP | CHIX | 00491532145TRLO1.1.1 |
08:25:38 | GMT | 15 | 2.296 | GBP | BATE | 00491532316TRLO1.1.1 |
08:25:38 | GMT | 335 | 2.296 | GBP | BATE | 00491532315TRLO1.1.1 |
08:25:53 | GMT | 580 | 2.294 | GBP | XLON | 00491532384TRLO1.1.1 |
08:25:53 | GMT | 68 | 2.294 | GBP | TRQX | 00491532385TRLO1.1.1 |
08:39:23 | GMT | 1740 | 2.304 | GBP | XLON | 00491534953TRLO1.1.1 |
08:39:27 | GMT | 418 | 2.304 | GBP | CHIX | 00491534958TRLO1.1.1 |
08:39:39 | GMT | 700 | 2.300 | GBP | BATE | 00491534982TRLO1.1.1 |
08:39:39 | GMT | 580 | 2.300 | GBP | XLON | 00491534983TRLO1.1.1 |
08:39:39 | GMT | 130 | 2.300 | GBP | AQXE | 00491534984TRLO1.1.1 |
08:39:39 | GMT | 195 | 2.300 | GBP | AQXE | 00491534985TRLO1.1.1 |
08:41:23 | GMT | 136 | 2.296 | GBP | TRQX | 00491535280TRLO1.1.1 |
08:44:09 | GMT | 580 | 2.294 | GBP | XLON | 00491535607TRLO1.1.1 |
08:44:44 | GMT | 65 | 2.298 | GBP | AQXE | 00491535727TRLO1.1.1 |
08:44:54 | GMT | 68 | 2.294 | GBP | TRQX | 00491535738TRLO1.1.1 |
08:44:55 | GMT | 350 | 2.294 | GBP | BATE | 00491535742TRLO1.1.1 |
08:45:54 | GMT | 40 | 2.300 | GBP | CHIX | 00491535903TRLO1.1.1 |
08:45:54 | GMT | 169 | 2.300 | GBP | CHIX | 00491535902TRLO1.1.1 |
08:48:21 | GMT | 580 | 2.302 | GBP | XLON | 00491536475TRLO1.1.1 |
08:57:35 | GMT | 14 | 2.310 | GBP | CHIX | 00491538050TRLO1.1.1 |
08:57:35 | GMT | 195 | 2.310 | GBP | CHIX | 00491538051TRLO1.1.1 |
08:59:45 | GMT | 209 | 2.310 | GBP | CHIX | 00491538482TRLO1.1.1 |
09:02:24 | GMT | 65 | 2.314 | GBP | AQXE | 00491539078TRLO1.1.1 |
09:02:24 | GMT | 350 | 2.314 | GBP | BATE | 00491539077TRLO1.1.1 |
09:02:24 | GMT | 700 | 2.314 | GBP | BATE | 00491539076TRLO1.1.1 |
09:02:24 | GMT | 65 | 2.314 | GBP | AQXE | 00491539079TRLO1.1.1 |
09:04:04 | GMT | 358 | 2.316 | GBP | XLON | 00491539398TRLO1.1.1 |
09:04:04 | GMT | 1382 | 2.316 | GBP | XLON | 00491539399TRLO1.1.1 |
09:04:06 | GMT | 136 | 2.314 | GBP | TRQX | 00491539408TRLO1.1.1 |
09:04:06 | GMT | 209 | 2.314 | GBP | CHIX | 00491539407TRLO1.1.1 |
09:04:06 | GMT | 68 | 2.314 | GBP | TRQX | 00491539409TRLO1.1.1 |
09:04:19 | GMT | 1160 | 2.314 | GBP | XLON | 00491539453TRLO1.1.1 |
09:06:23 | GMT | 580 | 2.314 | GBP | XLON | 00491539734TRLO1.1.1 |
09:08:46 | GMT | 580 | 2.310 | GBP | XLON | 00491540200TRLO1.1.1 |
09:09:32 | GMT | 130 | 2.312 | GBP | AQXE | 00491540330TRLO1.1.1 |
09:09:39 | GMT | 245 | 2.312 | GBP | BATE | 00491540356TRLO1.1.1 |
09:09:39 | GMT | 105 | 2.312 | GBP | BATE | 00491540357TRLO1.1.1 |
09:09:41 | GMT | 68 | 2.312 | GBP | TRQX | 00491540358TRLO1.1.1 |
09:09:44 | GMT | 209 | 2.308 | GBP | CHIX | 00491540362TRLO1.1.1 |
09:13:06 | GMT | 580 | 2.310 | GBP | XLON | 00491540873TRLO1.1.1 |
09:17:00 | GMT | 580 | 2.312 | GBP | XLON | 00491541461TRLO1.1.1 |
09:17:23 | GMT | 65 | 2.314 | GBP | AQXE | 00491541497TRLO1.1.1 |
09:17:32 | GMT | 350 | 2.312 | GBP | BATE | 00491541527TRLO1.1.1 |
09:19:59 | GMT | 580 | 2.314 | GBP | XLON | 00491542022TRLO1.1.1 |
09:23:22 | GMT | 580 | 2.314 | GBP | XLON | 00491542718TRLO1.1.1 |
09:24:14 | GMT | 350 | 2.314 | GBP | BATE | 00491542872TRLO1.1.1 |
09:26:04 | GMT | 580 | 2.314 | GBP | XLON | 00491543290TRLO1.1.1 |
09:29:57 | GMT | 350 | 2.314 | GBP | BATE | 00491544214TRLO1.1.1 |
09:29:57 | GMT | 580 | 2.314 | GBP | XLON | 00491544215TRLO1.1.1 |
09:32:24 | GMT | 418 | 2.326 | GBP | CHIX | 00491544972TRLO1.1.1 |
09:33:30 | GMT | 209 | 2.324 | GBP | CHIX | 00491545166TRLO1.1.1 |
09:34:33 | GMT | 65 | 2.322 | GBP | AQXE | 00491545389TRLO1.1.1 |
09:34:33 | GMT | 130 | 2.322 | GBP | AQXE | 00491545388TRLO1.1.1 |
09:34:33 | GMT | 68 | 2.322 | GBP | TRQX | 00491545391TRLO1.1.1 |
09:34:33 | GMT | 136 | 2.322 | GBP | TRQX | 00491545390TRLO1.1.1 |
09:34:35 | GMT | 1160 | 2.322 | GBP | XLON | 00491545396TRLO1.1.1 |
09:37:01 | GMT | 350 | 2.322 | GBP | BATE | 00491545902TRLO1.1.1 |
09:37:46 | GMT | 209 | 2.320 | GBP | CHIX | 00491546052TRLO1.1.1 |
09:38:06 | GMT | 80 | 2.322 | GBP | XLON | 00491546130TRLO1.1.1 |
09:38:06 | GMT | 500 | 2.322 | GBP | XLON | 00491546129TRLO1.1.1 |
09:40:20 | GMT | 68 | 2.318 | GBP | TRQX | 00491547035TRLO1.1.1 |
09:41:39 | GMT | 580 | 2.320 | GBP | XLON | 00491547375TRLO1.1.1 |
09:48:23 | GMT | 102 | 2.326 | GBP | CHIX | 00491549167TRLO1.1.1 |
09:48:23 | GMT | 13 | 2.326 | GBP | CHIX | 00491549168TRLO1.1.1 |
09:48:23 | GMT | 67 | 2.326 | GBP | CHIX | 00491549169TRLO1.1.1 |
09:48:42 | GMT | 27 | 2.326 | GBP | CHIX | 00491549235TRLO1.1.1 |
09:48:42 | GMT | 350 | 2.326 | GBP | BATE | 00491549234TRLO1.1.1 |
09:50:05 | GMT | 1160 | 2.324 | GBP | XLON | 00491549645TRLO1.1.1 |
09:50:05 | GMT | 65 | 2.324 | GBP | AQXE | 00491549646TRLO1.1.1 |
09:50:05 | GMT | 68 | 2.324 | GBP | TRQX | 00491549647TRLO1.1.1 |
09:51:15 | GMT | 240 | 2.324 | GBP | BATE | 00491549921TRLO1.1.1 |
09:51:15 | GMT | 110 | 2.324 | GBP | BATE | 00491549922TRLO1.1.1 |
09:51:19 | GMT | 164 | 2.324 | GBP | CHIX | 00491549934TRLO1.1.1 |
09:51:19 | GMT | 45 | 2.324 | GBP | CHIX | 00491549935TRLO1.1.1 |
09:52:19 | GMT | 65 | 2.324 | GBP | AQXE | 00491550146TRLO1.1.1 |
09:52:28 | GMT | 68 | 2.324 | GBP | TRQX | 00491550163TRLO1.1.1 |
09:55:02 | GMT | 58 | 2.320 | GBP | XLON | 00491550652TRLO1.1.1 |
09:55:02 | GMT | 58 | 2.320 | GBP | XLON | 00491550653TRLO1.1.1 |
09:55:02 | GMT | 464 | 2.322 | GBP | XLON | 00491550654TRLO1.1.1 |
09:59:30 | GMT | 580 | 2.310 | GBP | XLON | 00491551489TRLO1.1.1 |
10:01:58 | GMT | 65 | 2.312 | GBP | AQXE | 00491552055TRLO1.1.1 |
10:07:05 | GMT | 350 | 2.314 | GBP | BATE | 00491553228TRLO1.1.1 |
10:07:05 | GMT | 580 | 2.312 | GBP | XLON | 00491553229TRLO1.1.1 |
10:07:05 | GMT | 209 | 2.314 | GBP | CHIX | 00491553230TRLO1.1.1 |
10:09:00 | GMT | 68 | 2.310 | GBP | TRQX | 00491553577TRLO1.1.1 |
10:10:33 | GMT | 580 | 2.310 | GBP | XLON | 00491553906TRLO1.1.1 |
10:11:39 | GMT | 65 | 2.312 | GBP | AQXE | 00491554254TRLO1.1.1 |
10:11:55 | GMT | 350 | 2.310 | GBP | BATE | 00491554284TRLO1.1.1 |
10:17:07 | GMT | 68 | 2.310 | GBP | TRQX | 00491555321TRLO1.1.1 |
10:17:07 | GMT | 209 | 2.310 | GBP | CHIX | 00491555320TRLO1.1.1 |
10:17:07 | GMT | 580 | 2.310 | GBP | XLON | 00491555322TRLO1.1.1 |
10:19:31 | GMT | 350 | 2.310 | GBP | BATE | 00491555756TRLO1.1.1 |
10:19:31 | GMT | 68 | 2.310 | GBP | TRQX | 00491555758TRLO1.1.1 |
10:19:31 | GMT | 209 | 2.310 | GBP | CHIX | 00491555757TRLO1.1.1 |
10:19:31 | GMT | 580 | 2.310 | GBP | XLON | 00491555759TRLO1.1.1 |
10:22:04 | GMT | 580 | 2.310 | GBP | XLON | 00491556399TRLO1.1.1 |
10:26:32 | GMT | 580 | 2.310 | GBP | XLON | 00491557429TRLO1.1.1 |
10:27:04 | GMT | 65 | 2.310 | GBP | AQXE | 00491557583TRLO1.1.1 |
10:28:13 | GMT | 209 | 2.308 | GBP | CHIX | 00491557872TRLO1.1.1 |
10:28:16 | GMT | 350 | 2.306 | GBP | BATE | 00491557877TRLO1.1.1 |
10:28:18 | GMT | 68 | 2.306 | GBP | TRQX | 00491557888TRLO1.1.1 |
10:32:47 | GMT | 65 | 2.306 | GBP | AQXE | 00491558938TRLO1.1.1 |
10:34:10 | GMT | 209 | 2.304 | GBP | CHIX | 00491559211TRLO1.1.1 |
10:34:10 | GMT | 580 | 2.302 | GBP | XLON | 00491559212TRLO1.1.1 |
10:36:09 | GMT | 350 | 2.302 | GBP | BATE | 00491559596TRLO1.1.1 |
10:36:09 | GMT | 68 | 2.302 | GBP | TRQX | 00491559598TRLO1.1.1 |
10:36:09 | GMT | 580 | 2.302 | GBP | XLON | 00491559597TRLO1.1.1 |
10:38:07 | GMT | 580 | 2.300 | GBP | XLON | 00491559984TRLO1.1.1 |
10:40:20 | GMT | 580 | 2.302 | GBP | XLON | 00491560413TRLO1.1.1 |
10:42:51 | GMT | 130 | 2.302 | GBP | AQXE | 00491560984TRLO1.1.1 |
10:45:15 | GMT | 55 | 2.302 | GBP | CHIX | 00491561558TRLO1.1.1 |
10:45:15 | GMT | 154 | 2.302 | GBP | CHIX | 00491561557TRLO1.1.1 |
10:45:58 | GMT | 580 | 2.300 | GBP | XLON | 00491561756TRLO1.1.1 |
10:47:43 | GMT | 350 | 2.298 | GBP | BATE | 00491564169TRLO1.1.1 |
10:48:19 | GMT | 68 | 2.300 | GBP | TRQX | 00491564583TRLO1.1.1 |
10:48:43 | GMT | 580 | 2.298 | GBP | XLON | 00491564906TRLO1.1.1 |
10:50:12 | GMT | 350 | 2.298 | GBP | BATE | 00491566036TRLO1.1.1 |
10:50:18 | GMT | 68 | 2.300 | GBP | TRQX | 00491566104TRLO1.1.1 |
10:50:25 | GMT | 65 | 2.296 | GBP | AQXE | 00491566248TRLO1.1.1 |
10:50:25 | GMT | 209 | 2.296 | GBP | CHIX | 00491566249TRLO1.1.1 |
10:55:42 | GMT | 280 | 2.304 | GBP | XLON | 00491568841TRLO1.1.1 |
10:55:42 | GMT | 300 | 2.304 | GBP | XLON | 00491568840TRLO1.1.1 |
10:57:40 | GMT | 580 | 2.304 | GBP | XLON | 00491569491TRLO1.1.1 |
10:58:25 | GMT | 350 | 2.304 | GBP | BATE | 00491569621TRLO1.1.1 |
10:58:31 | GMT | 209 | 2.304 | GBP | CHIX | 00491569656TRLO1.1.1 |
11:00:16 | GMT | 580 | 2.304 | GBP | XLON | 00491570154TRLO1.1.1 |
11:03:38 | GMT | 68 | 2.310 | GBP | TRQX | 00491570700TRLO1.1.1 |
11:03:38 | GMT | 580 | 2.310 | GBP | XLON | 00491570699TRLO1.1.1 |
11:04:34 | GMT | 209 | 2.310 | GBP | CHIX | 00491570808TRLO1.1.1 |
11:04:35 | GMT | 350 | 2.310 | GBP | BATE | 00491570811TRLO1.1.1 |
11:05:35 | GMT | 22 | 2.310 | GBP | XLON | 00491570942TRLO1.1.1 |
11:12:07 | GMT | 350 | 2.312 | GBP | XLON | 00491571953TRLO1.1.1 |
11:12:07 | GMT | 788 | 2.312 | GBP | XLON | 00491571952TRLO1.1.1 |
11:12:33 | GMT | 68 | 2.314 | GBP | TRQX | 00491571998TRLO1.1.1 |
11:13:20 | GMT | 350 | 2.316 | GBP | BATE | 00491572115TRLO1.1.1 |
11:13:22 | GMT | 209 | 2.314 | GBP | CHIX | 00491572119TRLO1.1.1 |
11:16:07 | GMT | 68 | 2.316 | GBP | TRQX | 00491572552TRLO1.1.1 |
11:16:07 | GMT | 580 | 2.316 | GBP | XLON | 00491572553TRLO1.1.1 |
11:16:08 | GMT | 130 | 2.316 | GBP | AQXE | 00491572556TRLO1.1.1 |
11:16:08 | GMT | 65 | 2.316 | GBP | AQXE | 00491572557TRLO1.1.1 |
11:21:11 | GMT | 580 | 2.312 | GBP | XLON | 00491573330TRLO1.1.1 |
11:22:40 | GMT | 65 | 2.312 | GBP | AQXE | 00491573618TRLO1.1.1 |
11:23:07 | GMT | 209 | 2.312 | GBP | CHIX | 00491573672TRLO1.1.1 |
11:23:08 | GMT | 68 | 2.312 | GBP | TRQX | 00491573673TRLO1.1.1 |
11:23:43 | GMT | 236 | 2.312 | GBP | XLON | 00491573778TRLO1.1.1 |
11:23:43 | GMT | 12 | 2.312 | GBP | XLON | 00491573780TRLO1.1.1 |
11:23:43 | GMT | 332 | 2.312 | GBP | XLON | 00491573779TRLO1.1.1 |
11:27:49 | GMT | 580 | 2.312 | GBP | XLON | 00491574381TRLO1.1.1 |
11:32:53 | GMT | 209 | 2.312 | GBP | CHIX | 00491575034TRLO1.1.1 |
11:34:31 | GMT | 50 | 2.312 | GBP | XLON | 00491575304TRLO1.1.1 |
11:34:31 | GMT | 530 | 2.312 | GBP | XLON | 00491575305TRLO1.1.1 |
11:34:31 | GMT | 68 | 2.312 | GBP | TRQX | 00491575306TRLO1.1.1 |
11:37:46 | GMT | 580 | 2.312 | GBP | XLON | 00491575848TRLO1.1.1 |
11:40:23 | GMT | 209 | 2.312 | GBP | CHIX | 00491576295TRLO1.1.1 |
11:42:07 | GMT | 16 | 2.312 | GBP | XLON | 00491576575TRLO1.1.1 |
11:42:07 | GMT | 564 | 2.312 | GBP | XLON | 00491576576TRLO1.1.1 |
11:43:12 | GMT | 350 | 2.310 | GBP | BATE | 00491576694TRLO1.1.1 |
11:43:12 | GMT | 700 | 2.310 | GBP | BATE | 00491576693TRLO1.1.1 |
11:43:19 | GMT | 130 | 2.312 | GBP | AQXE | 00491576726TRLO1.1.1 |
11:43:19 | GMT | 68 | 2.312 | GBP | TRQX | 00491576728TRLO1.1.1 |
11:47:43 | GMT | 267 | 2.312 | GBP | XLON | 00491577503TRLO1.1.1 |
11:47:43 | GMT | 313 | 2.312 | GBP | XLON | 00491577504TRLO1.1.1 |
11:51:20 | GMT | 209 | 2.316 | GBP | CHIX | 00491578078TRLO1.1.1 |
11:51:32 | GMT | 350 | 2.316 | GBP | BATE | 00491578113TRLO1.1.1 |
11:51:54 | GMT | 580 | 2.316 | GBP | XLON | 00491578195TRLO1.1.1 |
11:55:49 | GMT | 70 | 2.316 | GBP | XLON | 00491578720TRLO1.1.1 |
11:55:49 | GMT | 510 | 2.316 | GBP | XLON | 00491578721TRLO1.1.1 |
11:58:11 | GMT | 161 | 2.316 | GBP | XLON | 00491579037TRLO1.1.1 |
11:58:11 | GMT | 29 | 2.316 | GBP | XLON | 00491579039TRLO1.1.1 |
11:58:11 | GMT | 35 | 2.316 | GBP | XLON | 00491579040TRLO1.1.1 |
11:58:11 | GMT | 83 | 2.316 | GBP | XLON | 00491579038TRLO1.1.1 |
11:58:11 | GMT | 272 | 2.316 | GBP | XLON | 00491579041TRLO1.1.1 |
11:59:19 | GMT | 209 | 2.314 | GBP | CHIX | 00491579173TRLO1.1.1 |
11:59:19 | GMT | 182 | 2.314 | GBP | BATE | 00491579174TRLO1.1.1 |
11:59:19 | GMT | 136 | 2.316 | GBP | TRQX | 00491579175TRLO1.1.1 |
12:00:32 | GMT | 580 | 2.318 | GBP | XLON | 00491579407TRLO1.1.1 |
12:02:29 | GMT | 209 | 2.318 | GBP | CHIX | 00491579855TRLO1.1.1 |
12:02:44 | GMT | 68 | 2.318 | GBP | TRQX | 00491579901TRLO1.1.1 |
12:02:44 | GMT | 580 | 2.318 | GBP | XLON | 00491579900TRLO1.1.1 |
12:02:59 | GMT | 65 | 2.318 | GBP | AQXE | 00491579955TRLO1.1.1 |
12:02:59 | GMT | 65 | 2.318 | GBP | AQXE | 00491579956TRLO1.1.1 |
12:04:53 | GMT | 580 | 2.318 | GBP | XLON | 00491580307TRLO1.1.1 |
12:05:13 | GMT | 65 | 2.318 | GBP | AQXE | 00491580349TRLO1.1.1 |
12:08:03 | GMT | 26 | 2.318 | GBP | AQXE | 00491580795TRLO1.1.1 |
12:08:03 | GMT | 39 | 2.318 | GBP | AQXE | 00491580796TRLO1.1.1 |
12:08:58 | GMT | 209 | 2.316 | GBP | CHIX | 00491580927TRLO1.1.1 |
12:08:59 | GMT | 68 | 2.318 | GBP | TRQX | 00491580928TRLO1.1.1 |
12:09:20 | GMT | 33 | 2.318 | GBP | XLON | 00491580988TRLO1.1.1 |
12:09:20 | GMT | 224 | 2.318 | GBP | XLON | 00491580990TRLO1.1.1 |
12:09:20 | GMT | 323 | 2.318 | GBP | XLON | 00491580989TRLO1.1.1 |
12:09:31 | GMT | 700 | 2.316 | GBP | BATE | 00491581012TRLO1.1.1 |
12:14:32 | GMT | 271 | 2.314 | GBP | XLON | 00491581909TRLO1.1.1 |
12:14:32 | GMT | 309 | 2.314 | GBP | XLON | 00491581908TRLO1.1.1 |
12:16:46 | GMT | 65 | 2.314 | GBP | AQXE | 00491582252TRLO1.1.1 |
12:17:23 | GMT | 209 | 2.312 | GBP | CHIX | 00491582320TRLO1.1.1 |
12:17:25 | GMT | 68 | 2.312 | GBP | TRQX | 00491582327TRLO1.1.1 |
12:17:31 | GMT | 181 | 2.312 | GBP | XLON | 00491582332TRLO1.1.1 |
12:17:31 | GMT | 44 | 2.312 | GBP | XLON | 00491582333TRLO1.1.1 |
12:17:31 | GMT | 106 | 2.312 | GBP | XLON | 00491582334TRLO1.1.1 |
12:17:31 | GMT | 249 | 2.314 | GBP | XLON | 00491582335TRLO1.1.1 |
12:18:36 | GMT | 518 | 2.310 | GBP | BATE | 00491582510TRLO1.1.1 |
12:22:16 | GMT | 65 | 2.314 | GBP | AQXE | 00491582993TRLO1.1.1 |
12:22:25 | GMT | 63 | 2.312 | GBP | XLON | 00491583001TRLO1.1.1 |
12:29:59 | GMT | 65 | 2.318 | GBP | AQXE | 00491584029TRLO1.1.1 |
12:35:30 | GMT | 65 | 2.318 | GBP | AQXE | 00491584935TRLO1.1.1 |
12:44:58 | GMT | 65 | 2.318 | GBP | AQXE | 00491586212TRLO1.1.1 |
12:44:58 | GMT | 136 | 2.318 | GBP | TRQX | 00491586213TRLO1.1.1 |
12:47:14 | GMT | 136 | 2.318 | GBP | TRQX | 00491586481TRLO1.1.1 |
12:49:00 | GMT | 350 | 2.316 | GBP | BATE | 00491586773TRLO1.1.1 |
12:49:00 | GMT | 700 | 2.316 | GBP | BATE | 00491586774TRLO1.1.1 |
12:49:00 | GMT | 209 | 2.316 | GBP | CHIX | 00491586775TRLO1.1.1 |
12:49:00 | GMT | 209 | 2.316 | GBP | CHIX | 00491586776TRLO1.1.1 |
12:49:00 | GMT | 209 | 2.316 | GBP | CHIX | 00491586777TRLO1.1.1 |
12:49:00 | GMT | 209 | 2.316 | GBP | CHIX | 00491586778TRLO1.1.1 |
12:49:00 | GMT | 350 | 2.316 | GBP | BATE | 00491586779TRLO1.1.1 |
12:49:00 | GMT | 350 | 2.316 | GBP | BATE | 00491586780TRLO1.1.1 |
12:49:00 | GMT | 517 | 2.316 | GBP | XLON | 00491586783TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586782TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586784TRLO1.1.1 |
12:49:00 | GMT | 1097 | 2.316 | GBP | XLON | 00491586781TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586785TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586786TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586787TRLO1.1.1 |
12:49:00 | GMT | 580 | 2.316 | GBP | XLON | 00491586788TRLO1.1.1 |
12:51:36 | GMT | 65 | 2.318 | GBP | AQXE | 00491587357TRLO1.1.1 |
12:51:57 | GMT | 643 | 2.316 | GBP | XLON | 00491587422TRLO1.1.1 |
12:52:07 | GMT | 209 | 2.316 | GBP | CHIX | 00491587444TRLO1.1.1 |
12:52:09 | GMT | 60 | 2.316 | GBP | TRQX | 00491587446TRLO1.1.1 |
12:52:09 | GMT | 8 | 2.316 | GBP | TRQX | 00491587447TRLO1.1.1 |
12:54:49 | GMT | 580 | 2.316 | GBP | XLON | 00491587866TRLO1.1.1 |
12:56:48 | GMT | 350 | 2.316 | GBP | BATE | 00491588166TRLO1.1.1 |
12:56:53 | GMT | 209 | 2.316 | GBP | CHIX | 00491588183TRLO1.1.1 |
12:56:53 | GMT | 68 | 2.316 | GBP | TRQX | 00491588184TRLO1.1.1 |
12:56:53 | GMT | 65 | 2.314 | GBP | AQXE | 00491588185TRLO1.1.1 |
12:57:10 | GMT | 34 | 2.316 | GBP | XLON | 00491588224TRLO1.1.1 |
12:57:10 | GMT | 546 | 2.316 | GBP | XLON | 00491588225TRLO1.1.1 |
12:59:31 | GMT | 580 | 2.316 | GBP | XLON | 00491588646TRLO1.1.1 |
13:03:13 | GMT | 130 | 2.316 | GBP | XLON | 00491589359TRLO1.1.1 |
13:03:13 | GMT | 450 | 2.316 | GBP | XLON | 00491589358TRLO1.1.1 |
13:03:40 | GMT | 350 | 2.314 | GBP | BATE | 00491589452TRLO1.1.1 |
13:03:45 | GMT | 65 | 2.314 | GBP | AQXE | 00491589473TRLO1.1.1 |
13:03:46 | GMT | 209 | 2.314 | GBP | CHIX | 00491589485TRLO1.1.1 |
13:04:32 | GMT | 68 | 2.316 | GBP | TRQX | 00491589592TRLO1.1.1 |
13:10:12 | GMT | 580 | 2.310 | GBP | XLON | 00491590629TRLO1.1.1 |
13:11:58 | GMT | 350 | 2.308 | GBP | BATE | 00491590960TRLO1.1.1 |
13:12:04 | GMT | 68 | 2.308 | GBP | TRQX | 00491590972TRLO1.1.1 |
13:14:33 | GMT | 562 | 2.306 | GBP | XLON | 00491591378TRLO1.1.1 |
13:17:04 | GMT | 209 | 2.306 | GBP | CHIX | 00491591712TRLO1.1.1 |
13:17:49 | GMT | 27 | 2.308 | GBP | BATE | 00491591843TRLO1.1.1 |
13:17:49 | GMT | 161 | 2.308 | GBP | BATE | 00491591844TRLO1.1.1 |
13:17:49 | GMT | 162 | 2.308 | GBP | BATE | 00491591842TRLO1.1.1 |
13:17:56 | GMT | 68 | 2.308 | GBP | TRQX | 00491591871TRLO1.1.1 |
13:19:50 | GMT | 209 | 2.306 | GBP | CHIX | 00491592150TRLO1.1.1 |
13:19:50 | GMT | 354 | 2.306 | GBP | XLON | 00491592151TRLO1.1.1 |
13:19:58 | GMT | 244 | 2.306 | GBP | XLON | 00491592174TRLO1.1.1 |
13:19:58 | GMT | 319 | 2.306 | GBP | XLON | 00491592175TRLO1.1.1 |
13:23:27 | GMT | 279 | 2.306 | GBP | XLON | 00491592790TRLO1.1.1 |
13:23:27 | GMT | 281 | 2.306 | GBP | XLON | 00491592791TRLO1.1.1 |
13:23:46 | GMT | 350 | 2.308 | GBP | BATE | 00491592905TRLO1.1.1 |
13:23:57 | GMT | 68 | 2.308 | GBP | TRQX | 00491592934TRLO1.1.1 |
13:28:50 | GMT | 350 | 2.308 | GBP | BATE | 00491593725TRLO1.1.1 |
13:28:51 | GMT | 861 | 2.306 | GBP | XLON | 00491593770TRLO1.1.1 |
13:30:08 | GMT | 68 | 2.310 | GBP | TRQX | 00491594213TRLO1.1.1 |
13:30:13 | GMT | 209 | 2.310 | GBP | CHIX | 00491594231TRLO1.1.1 |
13:30:13 | GMT | 209 | 2.310 | GBP | CHIX | 00491594233TRLO1.1.1 |
13:30:30 | GMT | 580 | 2.308 | GBP | XLON | 00491594337TRLO1.1.1 |
13:30:30 | GMT | 580 | 2.308 | GBP | XLON | 00491594338TRLO1.1.1 |
13:30:34 | GMT | 65 | 2.306 | GBP | AQXE | 00491594375TRLO1.1.1 |
13:30:34 | GMT | 195 | 2.306 | GBP | AQXE | 00491594376TRLO1.1.1 |
13:31:30 | GMT | 580 | 2.304 | GBP | XLON | 00491594571TRLO1.1.1 |
13:32:21 | GMT | 350 | 2.306 | GBP | BATE | 00491594696TRLO1.1.1 |
13:32:23 | GMT | 68 | 2.306 | GBP | TRQX | 00491594707TRLO1.1.1 |
13:32:27 | GMT | 209 | 2.304 | GBP | CHIX | 00491594728TRLO1.1.1 |
13:35:50 | GMT | 65 | 2.308 | GBP | AQXE | 00491595392TRLO1.1.1 |
13:35:50 | GMT | 580 | 2.308 | GBP | XLON | 00491595393TRLO1.1.1 |
13:35:50 | GMT | 580 | 2.308 | GBP | XLON | 00491595394TRLO1.1.1 |
13:36:05 | GMT | 350 | 2.308 | GBP | BATE | 00491595424TRLO1.1.1 |
13:37:28 | GMT | 209 | 2.310 | GBP | CHIX | 00491595641TRLO1.1.1 |
13:39:07 | GMT | 65 | 2.308 | GBP | AQXE | 00491596007TRLO1.1.1 |
13:39:07 | GMT | 68 | 2.308 | GBP | TRQX | 00491596008TRLO1.1.1 |
13:39:07 | GMT | 580 | 2.308 | GBP | XLON | 00491596009TRLO1.1.1 |
13:40:33 | GMT | 580 | 2.306 | GBP | XLON | 00491596264TRLO1.1.1 |
13:42:52 | GMT | 65 | 2.308 | GBP | AQXE | 00491596660TRLO1.1.1 |
13:43:15 | GMT | 580 | 2.306 | GBP | XLON | 00491596717TRLO1.1.1 |
13:43:57 | GMT | 350 | 2.308 | GBP | BATE | 00491596812TRLO1.1.1 |
13:44:07 | GMT | 68 | 2.308 | GBP | TRQX | 00491596835TRLO1.1.1 |
13:44:08 | GMT | 209 | 2.306 | GBP | CHIX | 00491596837TRLO1.1.1 |
13:45:47 | GMT | 580 | 2.306 | GBP | XLON | 00491597103TRLO1.1.1 |
13:47:44 | GMT | 65 | 2.308 | GBP | AQXE | 00491597634TRLO1.1.1 |
13:47:45 | GMT | 580 | 2.306 | GBP | XLON | 00491597684TRLO1.1.1 |
13:48:18 | GMT | 209 | 2.306 | GBP | CHIX | 00491597847TRLO1.1.1 |
13:48:18 | GMT | 350 | 2.308 | GBP | BATE | 00491597848TRLO1.1.1 |
13:48:19 | GMT | 68 | 2.308 | GBP | TRQX | 00491597849TRLO1.1.1 |
13:50:03 | GMT | 580 | 2.306 | GBP | XLON | 00491598338TRLO1.1.1 |
13:51:49 | GMT | 580 | 2.306 | GBP | XLON | 00491598709TRLO1.1.1 |
13:52:00 | GMT | 65 | 2.308 | GBP | AQXE | 00491598753TRLO1.1.1 |
13:52:47 | GMT | 68 | 2.304 | GBP | TRQX | 00491598910TRLO1.1.1 |
13:56:20 | GMT | 65 | 2.304 | GBP | AQXE | 00491599525TRLO1.1.1 |
13:56:24 | GMT | 350 | 2.302 | GBP | BATE | 00491599534TRLO1.1.1 |
13:56:24 | GMT | 209 | 2.302 | GBP | CHIX | 00491599535TRLO1.1.1 |
13:56:29 | GMT | 1160 | 2.302 | GBP | XLON | 00491599560TRLO1.1.1 |
13:56:55 | GMT | 68 | 2.304 | GBP | TRQX | 00491599676TRLO1.1.1 |
13:58:25 | GMT | 350 | 2.302 | GBP | BATE | 00491600057TRLO1.1.1 |
13:58:37 | GMT | 209 | 2.302 | GBP | CHIX | 00491600101TRLO1.1.1 |
13:59:00 | GMT | 580 | 2.302 | GBP | XLON | 00491600147TRLO1.1.1 |
13:59:34 | GMT | 65 | 2.304 | GBP | AQXE | 00491600266TRLO1.1.1 |
14:00:04 | GMT | 350 | 2.302 | GBP | BATE | 00491600398TRLO1.1.1 |
14:00:12 | GMT | 68 | 2.304 | GBP | TRQX | 00491600453TRLO1.1.1 |
14:00:45 | GMT | 209 | 2.302 | GBP | CHIX | 00491600671TRLO1.1.1 |
14:01:24 | GMT | 1160 | 2.302 | GBP | XLON | 00491600880TRLO1.1.1 |
14:02:58 | GMT | 65 | 2.302 | GBP | AQXE | 00491601314TRLO1.1.1 |
14:03:34 | GMT | 580 | 2.304 | GBP | XLON | 00491601426TRLO1.1.1 |
14:03:35 | GMT | 68 | 2.304 | GBP | TRQX | 00491601428TRLO1.1.1 |
14:03:36 | GMT | 209 | 2.304 | GBP | CHIX | 00491601434TRLO1.1.1 |
14:03:36 | GMT | 350 | 2.304 | GBP | BATE | 00491601435TRLO1.1.1 |
14:05:02 | GMT | 580 | 2.302 | GBP | XLON | 00491601759TRLO1.1.1 |
14:07:21 | GMT | 580 | 2.302 | GBP | XLON | 00491602377TRLO1.1.1 |
14:07:30 | GMT | 65 | 2.302 | GBP | AQXE | 00491602413TRLO1.1.1 |
14:08:08 | GMT | 350 | 2.304 | GBP | BATE | 00491602492TRLO1.1.1 |
14:08:14 | GMT | 68 | 2.304 | GBP | TRQX | 00491602534TRLO1.1.1 |
14:10:02 | GMT | 163 | 2.304 | GBP | XLON | 00491602854TRLO1.1.1 |
14:10:02 | GMT | 36 | 2.304 | GBP | XLON | 00491602855TRLO1.1.1 |
14:10:02 | GMT | 381 | 2.304 | GBP | XLON | 00491602856TRLO1.1.1 |
14:12:07 | GMT | 580 | 2.304 | GBP | XLON | 00491603370TRLO1.1.1 |
14:12:14 | GMT | 65 | 2.302 | GBP | AQXE | 00491603388TRLO1.1.1 |
14:12:14 | GMT | 209 | 2.302 | GBP | CHIX | 00491603387TRLO1.1.1 |
14:12:36 | GMT | 350 | 2.304 | GBP | BATE | 00491603461TRLO1.1.1 |
14:12:45 | GMT | 68 | 2.304 | GBP | TRQX | 00491603506TRLO1.1.1 |
14:14:00 | GMT | 47 | 2.304 | GBP | XLON | 00491603852TRLO1.1.1 |
14:14:00 | GMT | 89 | 2.304 | GBP | XLON | 00491603853TRLO1.1.1 |
14:14:00 | GMT | 111 | 2.304 | GBP | XLON | 00491603854TRLO1.1.1 |
14:14:00 | GMT | 333 | 2.304 | GBP | XLON | 00491603855TRLO1.1.1 |
14:15:53 | GMT | 209 | 2.302 | GBP | CHIX | 00491604380TRLO1.1.1 |
14:16:01 | GMT | 580 | 2.304 | GBP | XLON | 00491604410TRLO1.1.1 |
14:16:57 | GMT | 65 | 2.302 | GBP | AQXE | 00491604591TRLO1.1.1 |
14:17:45 | GMT | 350 | 2.304 | GBP | BATE | 00491604752TRLO1.1.1 |
14:17:46 | GMT | 68 | 2.304 | GBP | TRQX | 00491604761TRLO1.1.1 |
14:19:10 | GMT | 36 | 2.304 | GBP | XLON | 00491605025TRLO1.1.1 |
14:19:10 | GMT | 107 | 2.304 | GBP | XLON | 00491605024TRLO1.1.1 |
14:19:10 | GMT | 192 | 2.304 | GBP | XLON | 00491605026TRLO1.1.1 |
14:19:10 | GMT | 245 | 2.304 | GBP | XLON | 00491605027TRLO1.1.1 |
14:20:17 | GMT | 209 | 2.302 | GBP | CHIX | 00491605273TRLO1.1.1 |
14:21:55 | GMT | 580 | 2.302 | GBP | XLON | 00491605690TRLO1.1.1 |
14:23:11 | GMT | 350 | 2.304 | GBP | BATE | 00491605971TRLO1.1.1 |
14:23:21 | GMT | 68 | 2.304 | GBP | TRQX | 00491606004TRLO1.1.1 |
14:29:04 | GMT | 214 | 2.304 | GBP | BATE | 00491607540TRLO1.1.1 |
14:29:04 | GMT | 136 | 2.304 | GBP | BATE | 00491607541TRLO1.1.1 |
14:29:10 | GMT | 418 | 2.304 | GBP | CHIX | 00491607580TRLO1.1.1 |
14:29:14 | GMT | 68 | 2.304 | GBP | TRQX | 00491607588TRLO1.1.1 |
14:29:14 | GMT | 580 | 2.304 | GBP | XLON | 00491607589TRLO1.1.1 |
14:31:29 | GMT | 37 | 2.312 | GBP | XLON | 00491609135TRLO1.1.1 |
14:31:29 | GMT | 713 | 2.312 | GBP | XLON | 00491609134TRLO1.1.1 |
14:31:29 | GMT | 410 | 2.312 | GBP | XLON | 00491609136TRLO1.1.1 |
14:31:32 | GMT | 65 | 2.310 | GBP | AQXE | 00491609160TRLO1.1.1 |
14:32:12 | GMT | 209 | 2.310 | GBP | CHIX | 00491609635TRLO1.1.1 |
14:32:12 | GMT | 350 | 2.310 | GBP | BATE | 00491609640TRLO1.1.1 |
14:34:04 | GMT | 293 | 2.312 | GBP | XLON | 00491610614TRLO1.1.1 |
14:34:04 | GMT | 351 | 2.312 | GBP | XLON | 00491610616TRLO1.1.1 |
14:34:04 | GMT | 516 | 2.312 | GBP | XLON | 00491610615TRLO1.1.1 |
14:34:41 | GMT | 209 | 2.312 | GBP | CHIX | 00491610877TRLO1.1.1 |
14:35:07 | GMT | 65 | 2.310 | GBP | AQXE | 00491610997TRLO1.1.1 |
14:35:07 | GMT | 65 | 2.310 | GBP | AQXE | 00491610998TRLO1.1.1 |
14:35:07 | GMT | 65 | 2.310 | GBP | AQXE | 00491610999TRLO1.1.1 |
14:35:07 | GMT | 350 | 2.310 | GBP | BATE | 00491611000TRLO1.1.1 |
14:36:51 | GMT | 1160 | 2.310 | GBP | XLON | 00491611588TRLO1.1.1 |
14:37:19 | GMT | 65 | 2.310 | GBP | AQXE | 00491611776TRLO1.1.1 |
14:37:54 | GMT | 209 | 2.310 | GBP | CHIX | 00491611987TRLO1.1.1 |
14:37:56 | GMT | 350 | 2.310 | GBP | BATE | 00491611996TRLO1.1.1 |
14:39:05 | GMT | 580 | 2.308 | GBP | XLON | 00491612554TRLO1.1.1 |
14:40:27 | GMT | 65 | 2.310 | GBP | AQXE | 00491613121TRLO1.1.1 |
14:40:48 | GMT | 350 | 2.310 | GBP | BATE | 00491613209TRLO1.1.1 |
14:40:48 | GMT | 209 | 2.310 | GBP | CHIX | 00491613210TRLO1.1.1 |
14:41:27 | GMT | 580 | 2.310 | GBP | XLON | 00491613615TRLO1.1.1 |
14:42:30 | GMT | 65 | 2.310 | GBP | AQXE | 00491614055TRLO1.1.1 |
14:42:51 | GMT | 350 | 2.310 | GBP | BATE | 00491614274TRLO1.1.1 |
14:42:54 | GMT | 209 | 2.310 | GBP | CHIX | 00491614307TRLO1.1.1 |
14:43:35 | GMT | 580 | 2.310 | GBP | XLON | 00491614562TRLO1.1.1 |
14:43:35 | GMT | 580 | 2.310 | GBP | XLON | 00491614563TRLO1.1.1 |
14:43:35 | GMT | 1160 | 2.310 | GBP | XLON | 00491614564TRLO1.1.1 |
14:44:30 | GMT | 65 | 2.310 | GBP | AQXE | 00491614865TRLO1.1.1 |
14:44:52 | GMT | 122 | 2.310 | GBP | BATE | 00491614972TRLO1.1.1 |
14:44:52 | GMT | 228 | 2.310 | GBP | BATE | 00491614973TRLO1.1.1 |
14:45:11 | GMT | 15 | 2.310 | GBP | CHIX | 00491615110TRLO1.1.1 |
14:45:11 | GMT | 194 | 2.310 | GBP | CHIX | 00491615111TRLO1.1.1 |
14:45:53 | GMT | 69 | 2.310 | GBP | XLON | 00491615285TRLO1.1.1 |
14:45:53 | GMT | 511 | 2.310 | GBP | XLON | 00491615286TRLO1.1.1 |
14:47:56 | GMT | 65 | 2.310 | GBP | AQXE | 00491616338TRLO1.1.1 |
14:48:06 | GMT | 68 | 2.308 | GBP | TRQX | 00491616383TRLO1.1.1 |
14:48:06 | GMT | 136 | 2.308 | GBP | TRQX | 00491616382TRLO1.1.1 |
14:48:06 | GMT | 68 | 2.308 | GBP | TRQX | 00491616384TRLO1.1.1 |
14:48:06 | GMT | 68 | 2.308 | GBP | TRQX | 00491616385TRLO1.1.1 |
14:48:06 | GMT | 68 | 2.308 | GBP | TRQX | 00491616386TRLO1.1.1 |
14:48:06 | GMT | 580 | 2.308 | GBP | XLON | 00491616387TRLO1.1.1 |
14:48:06 | GMT | 580 | 2.308 | GBP | XLON | 00491616388TRLO1.1.1 |
14:48:42 | GMT | 350 | 2.308 | GBP | BATE | 00491616533TRLO1.1.1 |
14:48:45 | GMT | 209 | 2.308 | GBP | CHIX | 00491616550TRLO1.1.1 |
14:50:11 | GMT | 580 | 2.308 | GBP | XLON | 00491617303TRLO1.1.1 |
14:50:22 | GMT | 68 | 2.308 | GBP | TRQX | 00491617355TRLO1.1.1 |
14:51:48 | GMT | 65 | 2.308 | GBP | AQXE | 00491617928TRLO1.1.1 |
14:52:14 | GMT | 40 | 2.308 | GBP | XLON | 00491618082TRLO1.1.1 |
14:52:14 | GMT | 82 | 2.308 | GBP | XLON | 00491618081TRLO1.1.1 |
14:52:14 | GMT | 458 | 2.308 | GBP | XLON | 00491618083TRLO1.1.1 |
14:52:29 | GMT | 350 | 2.308 | GBP | BATE | 00491618260TRLO1.1.1 |
14:52:34 | GMT | 81 | 2.308 | GBP | CHIX | 00491618284TRLO1.1.1 |
14:52:34 | GMT | 128 | 2.308 | GBP | CHIX | 00491618285TRLO1.1.1 |
14:52:38 | GMT | 68 | 2.308 | GBP | TRQX | 00491618298TRLO1.1.1 |
14:54:41 | GMT | 580 | 2.308 | GBP | XLON | 00491619202TRLO1.1.1 |
14:55:21 | GMT | 65 | 2.308 | GBP | AQXE | 00491619519TRLO1.1.1 |
14:55:52 | GMT | 350 | 2.308 | GBP | BATE | 00491619738TRLO1.1.1 |
14:55:56 | GMT | 68 | 2.308 | GBP | TRQX | 00491619758TRLO1.1.1 |
14:55:59 | GMT | 209 | 2.308 | GBP | CHIX | 00491619771TRLO1.1.1 |
14:57:00 | GMT | 38 | 2.308 | GBP | XLON | 00491620254TRLO1.1.1 |
14:57:00 | GMT | 305 | 2.308 | GBP | XLON | 00491620255TRLO1.1.1 |
14:57:00 | GMT | 68 | 2.308 | GBP | XLON | 00491620256TRLO1.1.1 |
14:57:00 | GMT | 169 | 2.308 | GBP | XLON | 00491620257TRLO1.1.1 |
14:58:02 | GMT | 65 | 2.308 | GBP | AQXE | 00491620639TRLO1.1.1 |
14:58:36 | GMT | 68 | 2.308 | GBP | TRQX | 00491620876TRLO1.1.1 |
14:58:38 | GMT | 209 | 2.308 | GBP | CHIX | 00491620878TRLO1.1.1 |
14:59:05 | GMT | 45 | 2.308 | GBP | XLON | 00491621085TRLO1.1.1 |
14:59:05 | GMT | 430 | 2.308 | GBP | XLON | 00491621084TRLO1.1.1 |
14:59:05 | GMT | 105 | 2.308 | GBP | XLON | 00491621086TRLO1.1.1 |
15:00:15 | GMT | 580 | 2.306 | GBP | XLON | 00491622386TRLO1.1.1 |
15:00:15 | GMT | 1160 | 2.306 | GBP | XLON | 00491622387TRLO1.1.1 |
15:00:31 | GMT | 350 | 2.304 | GBP | BATE | 00491622582TRLO1.1.1 |
15:01:01 | GMT | 65 | 2.304 | GBP | AQXE | 00491622936TRLO1.1.1 |
15:01:25 | GMT | 209 | 2.304 | GBP | CHIX | 00491623191TRLO1.1.1 |
15:01:33 | GMT | 68 | 2.306 | GBP | TRQX | 00491623327TRLO1.1.1 |
15:02:35 | GMT | 580 | 2.302 | GBP | XLON | 00491623978TRLO1.1.1 |
15:03:38 | GMT | 350 | 2.302 | GBP | BATE | 00491624635TRLO1.1.1 |
15:04:34 | GMT | 68 | 2.304 | GBP | TRQX | 00491625273TRLO1.1.1 |
15:05:14 | GMT | 209 | 2.304 | GBP | CHIX | 00491625595TRLO1.1.1 |
15:05:14 | GMT | 580 | 2.304 | GBP | XLON | 00491625597TRLO1.1.1 |
15:05:14 | GMT | 1160 | 2.304 | GBP | XLON | 00491625596TRLO1.1.1 |
15:05:29 | GMT | 350 | 2.302 | GBP | BATE | 00491625745TRLO1.1.1 |
15:12:36 | GMT | 6 | 2.306 | GBP | XLON | 00491630277TRLO1.1.1 |
15:12:36 | GMT | 574 | 2.306 | GBP | XLON | 00491630278TRLO1.1.1 |
15:14:35 | GMT | 580 | 2.310 | GBP | XLON | 00491631793TRLO1.1.1 |
15:14:42 | GMT | 209 | 2.310 | GBP | CHIX | 00491631846TRLO1.1.1 |
15:14:42 | GMT | 137 | 2.310 | GBP | BATE | 00491631847TRLO1.1.1 |
15:14:42 | GMT | 563 | 2.310 | GBP | BATE | 00491631848TRLO1.1.1 |
15:14:42 | GMT | 136 | 2.310 | GBP | TRQX | 00491631850TRLO1.1.1 |
15:14:42 | GMT | 350 | 2.310 | GBP | BATE | 00491631849TRLO1.1.1 |
15:14:42 | GMT | 1740 | 2.310 | GBP | XLON | 00491631851TRLO1.1.1 |
15:15:33 | GMT | 65 | 2.310 | GBP | AQXE | 00491632441TRLO1.1.1 |
15:15:33 | GMT | 195 | 2.310 | GBP | AQXE | 00491632442TRLO1.1.1 |
15:15:33 | GMT | 350 | 2.310 | GBP | BATE | 00491632443TRLO1.1.1 |
15:15:33 | GMT | 209 | 2.310 | GBP | CHIX | 00491632444TRLO1.1.1 |
15:15:33 | GMT | 209 | 2.310 | GBP | CHIX | 00491632445TRLO1.1.1 |
15:15:33 | GMT | 68 | 2.310 | GBP | TRQX | 00491632447TRLO1.1.1 |
15:15:33 | GMT | 130 | 2.310 | GBP | AQXE | 00491632446TRLO1.1.1 |
15:15:33 | GMT | 580 | 2.310 | GBP | XLON | 00491632448TRLO1.1.1 |
15:17:21 | GMT | 68 | 2.310 | GBP | TRQX | 00491633887TRLO1.1.1 |
15:17:29 | GMT | 209 | 2.310 | GBP | CHIX | 00491634040TRLO1.1.1 |
15:18:21 | GMT | 580 | 2.310 | GBP | XLON | 00491634898TRLO1.1.1 |
15:18:39 | GMT | 515 | 2.308 | GBP | XLON | 00491635153TRLO1.1.1 |
15:18:39 | GMT | 65 | 2.308 | GBP | XLON | 00491635154TRLO1.1.1 |
15:19:11 | GMT | 350 | 2.308 | GBP | BATE | 00491635610TRLO1.1.1 |
15:19:30 | GMT | 209 | 2.306 | GBP | CHIX | 00491635825TRLO1.1.1 |
15:19:41 | GMT | 68 | 2.306 | GBP | TRQX | 00491636037TRLO1.1.1 |
15:19:41 | GMT | 580 | 2.304 | GBP | XLON | 00491636039TRLO1.1.1 |
15:21:33 | GMT | 65 | 2.304 | GBP | AQXE | 00491637338TRLO1.1.1 |
15:22:04 | GMT | 350 | 2.304 | GBP | BATE | 00491637724TRLO1.1.1 |
15:22:10 | GMT | 68 | 2.304 | GBP | TRQX | 00491637752TRLO1.1.1 |
15:22:10 | GMT | 209 | 2.304 | GBP | CHIX | 00491637754TRLO1.1.1 |
15:22:18 | GMT | 38 | 2.304 | GBP | XLON | 00491637807TRLO1.1.1 |
15:22:18 | GMT | 208 | 2.304 | GBP | XLON | 00491637805TRLO1.1.1 |
15:22:18 | GMT | 334 | 2.304 | GBP | XLON | 00491637808TRLO1.1.1 |
15:22:18 | GMT | 580 | 2.304 | GBP | XLON | 00491637806TRLO1.1.1 |
15:24:14 | GMT | 65 | 2.304 | GBP | AQXE | 00491639181TRLO1.1.1 |
15:24:28 | GMT | 580 | 2.304 | GBP | XLON | 00491639302TRLO1.1.1 |
15:24:59 | GMT | 68 | 2.304 | GBP | TRQX | 00491639559TRLO1.1.1 |
15:26:39 | GMT | 1160 | 2.304 | GBP | XLON | 00491640631TRLO1.1.1 |
15:27:22 | GMT | 209 | 2.304 | GBP | CHIX | 00491641471TRLO1.1.1 |
15:27:37 | GMT | 65 | 2.304 | GBP | AQXE | 00491641698TRLO1.1.1 |
15:28:31 | GMT | 68 | 2.304 | GBP | TRQX | 00491642461TRLO1.1.1 |
15:28:41 | GMT | 350 | 2.304 | GBP | BATE | 00491642612TRLO1.1.1 |
15:28:41 | GMT | 350 | 2.304 | GBP | BATE | 00491642613TRLO1.1.1 |
15:28:55 | GMT | 580 | 2.304 | GBP | XLON | 00491642743TRLO1.1.1 |
15:32:57 | GMT | 70 | 2.308 | GBP | CHIX | 00491645854TRLO1.1.1 |
15:32:57 | GMT | 348 | 2.308 | GBP | CHIX | 00491645853TRLO1.1.1 |
15:32:58 | GMT | 350 | 2.306 | GBP | BATE | 00491645887TRLO1.1.1 |
15:32:58 | GMT | 580 | 2.306 | GBP | XLON | 00491645888TRLO1.1.1 |
15:34:54 | GMT | 61 | 2.306 | GBP | XLON | 00491647413TRLO1.1.1 |
15:34:54 | GMT | 519 | 2.306 | GBP | XLON | 00491647414TRLO1.1.1 |
15:34:54 | GMT | 65 | 2.306 | GBP | AQXE | 00491647416TRLO1.1.1 |
15:36:37 | GMT | 580 | 2.306 | GBP | XLON | 00491648686TRLO1.1.1 |
15:36:39 | GMT | 350 | 2.306 | GBP | BATE | 00491648724TRLO1.1.1 |
15:36:40 | GMT | 209 | 2.306 | GBP | CHIX | 00491648734TRLO1.1.1 |
15:37:12 | GMT | 65 | 2.306 | GBP | AQXE | 00491649137TRLO1.1.1 |
15:37:21 | GMT | 68 | 2.306 | GBP | TRQX | 00491649214TRLO1.1.1 |
15:37:48 | GMT | 281 | 2.304 | GBP | XLON | 00491649444TRLO1.1.1 |
15:39:29 | GMT | 65 | 2.306 | GBP | AQXE | 00491650700TRLO1.1.1 |
15:39:30 | GMT | 68 | 2.304 | GBP | TRQX | 00491650713TRLO1.1.1 |
15:39:30 | GMT | 299 | 2.304 | GBP | XLON | 00491650714TRLO1.1.1 |
15:40:04 | GMT | 51 | 2.304 | GBP | CHIX | 00491651099TRLO1.1.1 |
15:40:04 | GMT | 154 | 2.304 | GBP | CHIX | 00491651101TRLO1.1.1 |
15:41:50 | GMT | 580 | 2.306 | GBP | XLON | 00491652608TRLO1.1.1 |
15:41:50 | GMT | 580 | 2.306 | GBP | XLON | 00491652609TRLO1.1.1 |
15:43:50 | GMT | 580 | 2.306 | GBP | XLON | 00491654205TRLO1.1.1 |
15:44:06 | GMT | 213 | 2.306 | GBP | CHIX | 00491654410TRLO1.1.1 |
15:44:06 | GMT | 65 | 2.306 | GBP | AQXE | 00491654412TRLO1.1.1 |
15:44:06 | GMT | 68 | 2.306 | GBP | TRQX | 00491654413TRLO1.1.1 |
15:44:06 | GMT | 700 | 2.306 | GBP | BATE | 00491654411TRLO1.1.1 |
15:46:08 | GMT | 580 | 2.306 | GBP | XLON | 00491656656TRLO1.1.1 |
15:47:07 | GMT | 36 | 2.308 | GBP | BATE | 00491657467TRLO1.1.1 |
15:47:07 | GMT | 314 | 2.308 | GBP | BATE | 00491657468TRLO1.1.1 |
15:47:09 | GMT | 209 | 2.308 | GBP | CHIX | 00491657497TRLO1.1.1 |
15:47:19 | GMT | 34 | 2.308 | GBP | TRQX | 00491657691TRLO1.1.1 |
15:47:19 | GMT | 102 | 2.308 | GBP | TRQX | 00491657690TRLO1.1.1 |
15:50:49 | GMT | 209 | 2.316 | GBP | CHIX | 00491661194TRLO1.1.1 |
15:53:39 | GMT | 209 | 2.316 | GBP | CHIX | 00491663370TRLO1.1.1 |
15:57:09 | GMT | 261 | 2.318 | GBP | BATE | 00491666873TRLO1.1.1 |
15:57:11 | GMT | 89 | 2.318 | GBP | BATE | 00491666897TRLO1.1.1 |
15:57:11 | GMT | 209 | 2.318 | GBP | CHIX | 00491666898TRLO1.1.1 |
15:57:11 | GMT | 237 | 2.318 | GBP | XLON | 00491666900TRLO1.1.1 |
15:57:11 | GMT | 3823 | 2.318 | GBP | XLON | 00491666899TRLO1.1.1 |
15:57:13 | GMT | 123 | 2.320 | GBP | AQXE | 00491666938TRLO1.1.1 |
15:57:13 | GMT | 72 | 2.320 | GBP | AQXE | 00491666939TRLO1.1.1 |
15:57:15 | GMT | 68 | 2.318 | GBP | TRQX | 00491666970TRLO1.1.1 |
15:57:15 | GMT | 136 | 2.318 | GBP | TRQX | 00491666971TRLO1.1.1 |
15:59:14 | GMT | 350 | 2.318 | GBP | BATE | 00491668357TRLO1.1.1 |
15:59:16 | GMT | 65 | 2.318 | GBP | AQXE | 00491668384TRLO1.1.1 |
15:59:31 | GMT | 180 | 2.318 | GBP | XLON | 00491668598TRLO1.1.1 |
15:59:31 | GMT | 400 | 2.318 | GBP | XLON | 00491668597TRLO1.1.1 |
16:00:10 | GMT | 350 | 2.316 | GBP | BATE | 00491669671TRLO1.1.1 |
16:00:10 | GMT | 580 | 2.316 | GBP | XLON | 00491669672TRLO1.1.1 |
16:00:10 | GMT | 1160 | 2.316 | GBP | XLON | 00491669673TRLO1.1.1 |
16:00:30 | GMT | 68 | 2.318 | GBP | TRQX | 00491669916TRLO1.1.1 |
16:01:44 | GMT | 65 | 2.318 | GBP | AQXE | 00491671143TRLO1.1.1 |
16:02:36 | GMT | 350 | 2.316 | GBP | BATE | 00491671773TRLO1.1.1 |
16:02:36 | GMT | 350 | 2.316 | GBP | BATE | 00491671774TRLO1.1.1 |
16:02:50 | GMT | 209 | 2.318 | GBP | CHIX | 00491671936TRLO1.1.1 |
16:02:50 | GMT | 580 | 2.318 | GBP | XLON | 00491671937TRLO1.1.1 |
16:05:21 | GMT | 350 | 2.320 | GBP | BATE | 00491674139TRLO1.1.1 |
16:05:27 | GMT | 209 | 2.320 | GBP | CHIX | 00491674219TRLO1.1.1 |
16:05:28 | GMT | 29 | 2.320 | GBP | XLON | 00491674255TRLO1.1.1 |
16:05:28 | GMT | 551 | 2.320 | GBP | XLON | 00491674254TRLO1.1.1 |
16:06:48 | GMT | 68 | 2.320 | GBP | TRQX | 00491675276TRLO1.1.1 |
16:07:11 | GMT | 350 | 2.320 | GBP | BATE | 00491675584TRLO1.1.1 |
16:07:34 | GMT | 84 | 2.320 | GBP | XLON | 00491675850TRLO1.1.1 |
16:07:34 | GMT | 496 | 2.320 | GBP | XLON | 00491675852TRLO1.1.1 |
16:07:34 | GMT | 580 | 2.320 | GBP | XLON | 00491675851TRLO1.1.1 |
16:07:34 | GMT | 209 | 2.318 | GBP | CHIX | 00491675853TRLO1.1.1 |
16:07:34 | GMT | 65 | 2.318 | GBP | AQXE | 00491675855TRLO1.1.1 |
16:07:34 | GMT | 209 | 2.318 | GBP | CHIX | 00491675854TRLO1.1.1 |
16:07:34 | GMT | 65 | 2.318 | GBP | AQXE | 00491675856TRLO1.1.1 |
16:07:34 | GMT | 65 | 2.318 | GBP | AQXE | 00491675857TRLO1.1.1 |
16:07:34 | GMT | 68 | 2.318 | GBP | TRQX | 00491675858TRLO1.1.1 |
16:07:34 | GMT | 68 | 2.318 | GBP | TRQX | 00491675859TRLO1.1.1 |
16:08:51 | GMT | 65 | 2.316 | GBP | AQXE | 00491676859TRLO1.1.1 |
16:08:51 | GMT | 580 | 2.316 | GBP | XLON | 00491676860TRLO1.1.1 |
16:08:51 | GMT | 580 | 2.316 | GBP | XLON | 00491676861TRLO1.1.1 |
16:09:35 | GMT | 350 | 2.316 | GBP | BATE | 00491677479TRLO1.1.1 |
16:10:00 | GMT | 209 | 2.316 | GBP | CHIX | 00491677914TRLO1.1.1 |
16:11:09 | GMT | 400 | 2.316 | GBP | XLON | 00491679025TRLO1.1.1 |
16:11:09 | GMT | 180 | 2.316 | GBP | XLON | 00491679026TRLO1.1.1 |
16:12:06 | GMT | 350 | 2.316 | GBP | BATE | 00491680026TRLO1.1.1 |
16:12:13 | GMT | 209 | 2.316 | GBP | CHIX | 00491680103TRLO1.1.1 |
16:13:01 | GMT | 65 | 2.316 | GBP | AQXE | 00491680916TRLO1.1.1 |
16:13:04 | GMT | 118 | 2.316 | GBP | XLON | 00491680952TRLO1.1.1 |
16:13:04 | GMT | 1042 | 2.316 | GBP | XLON | 00491680953TRLO1.1.1 |
16:14:32 | GMT | 68 | 2.316 | GBP | TRQX | 00491681990TRLO1.1.1 |
16:14:32 | GMT | 68 | 2.316 | GBP | TRQX | 00491681991TRLO1.1.1 |
16:14:58 | GMT | 350 | 2.316 | GBP | BATE | 00491682307TRLO1.1.1 |
16:14:59 | GMT | 209 | 2.316 | GBP | CHIX | 00491682317TRLO1.1.1 |
16:15:01 | GMT | 373 | 2.316 | GBP | XLON | 00491682371TRLO1.1.1 |
16:15:33 | GMT | 101 | 2.316 | GBP | AQXE | 00491682810TRLO1.1.1 |
16:17:38 | GMT | 818 | 2.318 | GBP | CHIX | 00491684327TRLO1.1.1 |
16:17:57 | GMT | 730 | 2.318 | GBP | XLON | 00491684534TRLO1.1.1 |
16:17:57 | GMT | 481 | 2.318 | GBP | XLON | 00491684535TRLO1.1.1 |
16:17:57 | GMT | 605 | 2.318 | GBP | XLON | 00491684537TRLO1.1.1 |
16:17:57 | GMT | 1020 | 2.318 | GBP | XLON | 00491684536TRLO1.1.1 |
16:18:38 | GMT | 191 | 2.318 | GBP | BATE | 00491685107TRLO1.1.1 |
16:18:38 | GMT | 1046 | 2.318 | GBP | BATE | 00491685106TRLO1.1.1 |
16:19:15 | GMT | 23 | 2.316 | GBP | AQXE | 00491685563TRLO1.1.1 |
16:19:15 | GMT | 196 | 2.316 | GBP | AQXE | 00491685562TRLO1.1.1 |
16:19:18 | GMT | 166 | 2.316 | GBP | CHIX | 00491685584TRLO1.1.1 |
16:19:18 | GMT | 224 | 2.316 | GBP | TRQX | 00491685586TRLO1.1.1 |
16:19:18 | GMT | 350 | 2.316 | GBP | BATE | 00491685585TRLO1.1.1 |
16:19:18 | GMT | 1947 | 2.316 | GBP | XLON | 00491685587TRLO1.1.1 |
16:19:18 | GMT | 68 | 2.316 | GBP | TRQX | 00491685588TRLO1.1.1 |
16:19:18 | GMT | 68 | 2.316 | GBP | TRQX | 00491685589TRLO1.1.1 |
16:19:18 | GMT | 451 | 2.316 | GBP | XLON | 00491685591TRLO1.1.1 |
16:19:18 | GMT | 580 | 2.316 | GBP | XLON | 00491685590TRLO1.1.1 |
16:19:18 | GMT | 56 | 2.316 | GBP | XLON | 00491685592TRLO1.1.1 |
16:19:18 | GMT | 67 | 2.316 | GBP | XLON | 00491685594TRLO1.1.1 |
16:19:18 | GMT | 90 | 2.316 | GBP | XLON | 00491685593TRLO1.1.1 |
16:19:18 | GMT | 79 | 2.316 | GBP | XLON | 00491685595TRLO1.1.1 |
16:19:18 | GMT | 79 | 2.316 | GBP | XLON | 00491685596TRLO1.1.1 |
16:21:09 | GMT | 111 | 2.316 | GBP | TRQX | 00491687073TRLO1.1.1 |
16:21:18 | GMT | 274 | 2.316 | GBP | CHIX | 00491687187TRLO1.1.1 |
16:21:20 | GMT | 158 | 2.316 | GBP | AQXE | 00491687204TRLO1.1.1 |
16:21:23 | GMT | 547 | 2.316 | GBP | BATE | 00491687238TRLO1.1.1 |
16:23:00 | GMT | 72 | 2.316 | GBP | TRQX | 00491688321TRLO1.1.1 |
16:23:01 | GMT | 267 | 2.314 | GBP | BATE | 00491688337TRLO1.1.1 |
16:23:01 | GMT | 41 | 2.314 | GBP | XLON | 00491688339TRLO1.1.1 |
16:23:01 | GMT | 158 | 2.314 | GBP | CHIX | 00491688338TRLO1.1.1 |
16:23:01 | GMT | 1763 | 2.314 | GBP | XLON | 00491688340TRLO1.1.1 |
16:23:01 | GMT | 49 | 2.314 | GBP | AQXE | 00491688341TRLO1.1.1 |
16:23:45 | GMT | 1023 | 2.312 | GBP | XLON | 00491688783TRLO1.1.1 |
16:25:01 | GMT | 82 | 2.314 | GBP | TRQX | 00491689660TRLO1.1.1 |
16:25:12 | GMT | 100 | 2.314 | GBP | AQXE | 00491689861TRLO1.1.1 |
16:25:37 | GMT | 506 | 2.312 | GBP | BATE | 00491690208TRLO1.1.1 |
16:26:24 | GMT | 31 | 2.312 | GBP | TRQX | 00491691309TRLO1.1.1 |
16:26:24 | GMT | 170 | 2.312 | GBP | BATE | 00491691311TRLO1.1.1 |
16:26:24 | GMT | 337 | 2.312 | GBP | CHIX | 00491691310TRLO1.1.1 |
16:26:24 | GMT | 1701 | 2.312 | GBP | XLON | 00491691312TRLO1.1.1 |
16:26:52 | GMT | 137 | 2.312 | GBP | CHIX | 00491691679TRLO1.1.1 |
16:27:05 | GMT | 97 | 2.312 | GBP | BATE | 00491691826TRLO1.1.1 |
16:27:09 | GMT | 47 | 2.314 | GBP | AQXE | 00491691863TRLO1.1.1 |
Related Shares:
International Workplace Group