Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0875C

International Workplace Group PLC

06 October 2025

International Workplace Group plc - Transaction in Own Shares
06 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 189,583 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 37,971,868 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,417,592 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			03 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		118,966		2.3100	2.2900	2.3240
CBOE CXE		21,327		2.3105	2.2940	2.3260
CBOE BXE		35,724		2.3099	2.2940	2.3260
Turquoise Services Limited		6,912		2.3104	2.2940	2.3240
Aquis Exchange		6,654		2.3111	2.2960	2.3240

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:14	GMT	580	2.290	GBP	XLON	00491528586TRLO1.1.1
08:08:08	GMT	580	2.290	GBP	XLON	00491529169TRLO1.1.1
08:19:45	GMT	897	2.292	GBP	XLON	00491531373TRLO1.1.1
08:19:45	GMT	843	2.292	GBP	XLON	00491531374TRLO1.1.1
08:21:07	GMT	136	2.294	GBP	TRQX	00491531673TRLO1.1.1
08:21:07	GMT	418	2.294	GBP	CHIX	00491531672TRLO1.1.1
08:21:07	GMT	700	2.294	GBP	BATE	00491531671TRLO1.1.1
08:21:58	GMT	580	2.296	GBP	XLON	00491531839TRLO1.1.1
08:24:24	GMT	209	2.298	GBP	CHIX	00491532145TRLO1.1.1
08:25:38	GMT	15	2.296	GBP	BATE	00491532316TRLO1.1.1
08:25:38	GMT	335	2.296	GBP	BATE	00491532315TRLO1.1.1
08:25:53	GMT	580	2.294	GBP	XLON	00491532384TRLO1.1.1
08:25:53	GMT	68	2.294	GBP	TRQX	00491532385TRLO1.1.1
08:39:23	GMT	1740	2.304	GBP	XLON	00491534953TRLO1.1.1
08:39:27	GMT	418	2.304	GBP	CHIX	00491534958TRLO1.1.1
08:39:39	GMT	700	2.300	GBP	BATE	00491534982TRLO1.1.1
08:39:39	GMT	580	2.300	GBP	XLON	00491534983TRLO1.1.1
08:39:39	GMT	130	2.300	GBP	AQXE	00491534984TRLO1.1.1
08:39:39	GMT	195	2.300	GBP	AQXE	00491534985TRLO1.1.1
08:41:23	GMT	136	2.296	GBP	TRQX	00491535280TRLO1.1.1
08:44:09	GMT	580	2.294	GBP	XLON	00491535607TRLO1.1.1
08:44:44	GMT	65	2.298	GBP	AQXE	00491535727TRLO1.1.1
08:44:54	GMT	68	2.294	GBP	TRQX	00491535738TRLO1.1.1
08:44:55	GMT	350	2.294	GBP	BATE	00491535742TRLO1.1.1
08:45:54	GMT	40	2.300	GBP	CHIX	00491535903TRLO1.1.1
08:45:54	GMT	169	2.300	GBP	CHIX	00491535902TRLO1.1.1
08:48:21	GMT	580	2.302	GBP	XLON	00491536475TRLO1.1.1
08:57:35	GMT	14	2.310	GBP	CHIX	00491538050TRLO1.1.1
08:57:35	GMT	195	2.310	GBP	CHIX	00491538051TRLO1.1.1
08:59:45	GMT	209	2.310	GBP	CHIX	00491538482TRLO1.1.1
09:02:24	GMT	65	2.314	GBP	AQXE	00491539078TRLO1.1.1
09:02:24	GMT	350	2.314	GBP	BATE	00491539077TRLO1.1.1
09:02:24	GMT	700	2.314	GBP	BATE	00491539076TRLO1.1.1
09:02:24	GMT	65	2.314	GBP	AQXE	00491539079TRLO1.1.1
09:04:04	GMT	358	2.316	GBP	XLON	00491539398TRLO1.1.1
09:04:04	GMT	1382	2.316	GBP	XLON	00491539399TRLO1.1.1
09:04:06	GMT	136	2.314	GBP	TRQX	00491539408TRLO1.1.1
09:04:06	GMT	209	2.314	GBP	CHIX	00491539407TRLO1.1.1
09:04:06	GMT	68	2.314	GBP	TRQX	00491539409TRLO1.1.1
09:04:19	GMT	1160	2.314	GBP	XLON	00491539453TRLO1.1.1
09:06:23	GMT	580	2.314	GBP	XLON	00491539734TRLO1.1.1
09:08:46	GMT	580	2.310	GBP	XLON	00491540200TRLO1.1.1
09:09:32	GMT	130	2.312	GBP	AQXE	00491540330TRLO1.1.1
09:09:39	GMT	245	2.312	GBP	BATE	00491540356TRLO1.1.1
09:09:39	GMT	105	2.312	GBP	BATE	00491540357TRLO1.1.1
09:09:41	GMT	68	2.312	GBP	TRQX	00491540358TRLO1.1.1
09:09:44	GMT	209	2.308	GBP	CHIX	00491540362TRLO1.1.1
09:13:06	GMT	580	2.310	GBP	XLON	00491540873TRLO1.1.1
09:17:00	GMT	580	2.312	GBP	XLON	00491541461TRLO1.1.1
09:17:23	GMT	65	2.314	GBP	AQXE	00491541497TRLO1.1.1
09:17:32	GMT	350	2.312	GBP	BATE	00491541527TRLO1.1.1
09:19:59	GMT	580	2.314	GBP	XLON	00491542022TRLO1.1.1
09:23:22	GMT	580	2.314	GBP	XLON	00491542718TRLO1.1.1
09:24:14	GMT	350	2.314	GBP	BATE	00491542872TRLO1.1.1
09:26:04	GMT	580	2.314	GBP	XLON	00491543290TRLO1.1.1
09:29:57	GMT	350	2.314	GBP	BATE	00491544214TRLO1.1.1
09:29:57	GMT	580	2.314	GBP	XLON	00491544215TRLO1.1.1
09:32:24	GMT	418	2.326	GBP	CHIX	00491544972TRLO1.1.1
09:33:30	GMT	209	2.324	GBP	CHIX	00491545166TRLO1.1.1
09:34:33	GMT	65	2.322	GBP	AQXE	00491545389TRLO1.1.1
09:34:33	GMT	130	2.322	GBP	AQXE	00491545388TRLO1.1.1
09:34:33	GMT	68	2.322	GBP	TRQX	00491545391TRLO1.1.1
09:34:33	GMT	136	2.322	GBP	TRQX	00491545390TRLO1.1.1
09:34:35	GMT	1160	2.322	GBP	XLON	00491545396TRLO1.1.1
09:37:01	GMT	350	2.322	GBP	BATE	00491545902TRLO1.1.1
09:37:46	GMT	209	2.320	GBP	CHIX	00491546052TRLO1.1.1
09:38:06	GMT	80	2.322	GBP	XLON	00491546130TRLO1.1.1
09:38:06	GMT	500	2.322	GBP	XLON	00491546129TRLO1.1.1
09:40:20	GMT	68	2.318	GBP	TRQX	00491547035TRLO1.1.1
09:41:39	GMT	580	2.320	GBP	XLON	00491547375TRLO1.1.1
09:48:23	GMT	102	2.326	GBP	CHIX	00491549167TRLO1.1.1
09:48:23	GMT	13	2.326	GBP	CHIX	00491549168TRLO1.1.1
09:48:23	GMT	67	2.326	GBP	CHIX	00491549169TRLO1.1.1
09:48:42	GMT	27	2.326	GBP	CHIX	00491549235TRLO1.1.1
09:48:42	GMT	350	2.326	GBP	BATE	00491549234TRLO1.1.1
09:50:05	GMT	1160	2.324	GBP	XLON	00491549645TRLO1.1.1
09:50:05	GMT	65	2.324	GBP	AQXE	00491549646TRLO1.1.1
09:50:05	GMT	68	2.324	GBP	TRQX	00491549647TRLO1.1.1
09:51:15	GMT	240	2.324	GBP	BATE	00491549921TRLO1.1.1
09:51:15	GMT	110	2.324	GBP	BATE	00491549922TRLO1.1.1
09:51:19	GMT	164	2.324	GBP	CHIX	00491549934TRLO1.1.1
09:51:19	GMT	45	2.324	GBP	CHIX	00491549935TRLO1.1.1
09:52:19	GMT	65	2.324	GBP	AQXE	00491550146TRLO1.1.1
09:52:28	GMT	68	2.324	GBP	TRQX	00491550163TRLO1.1.1
09:55:02	GMT	58	2.320	GBP	XLON	00491550652TRLO1.1.1
09:55:02	GMT	58	2.320	GBP	XLON	00491550653TRLO1.1.1
09:55:02	GMT	464	2.322	GBP	XLON	00491550654TRLO1.1.1
09:59:30	GMT	580	2.310	GBP	XLON	00491551489TRLO1.1.1
10:01:58	GMT	65	2.312	GBP	AQXE	00491552055TRLO1.1.1
10:07:05	GMT	350	2.314	GBP	BATE	00491553228TRLO1.1.1
10:07:05	GMT	580	2.312	GBP	XLON	00491553229TRLO1.1.1
10:07:05	GMT	209	2.314	GBP	CHIX	00491553230TRLO1.1.1
10:09:00	GMT	68	2.310	GBP	TRQX	00491553577TRLO1.1.1
10:10:33	GMT	580	2.310	GBP	XLON	00491553906TRLO1.1.1
10:11:39	GMT	65	2.312	GBP	AQXE	00491554254TRLO1.1.1
10:11:55	GMT	350	2.310	GBP	BATE	00491554284TRLO1.1.1
10:17:07	GMT	68	2.310	GBP	TRQX	00491555321TRLO1.1.1
10:17:07	GMT	209	2.310	GBP	CHIX	00491555320TRLO1.1.1
10:17:07	GMT	580	2.310	GBP	XLON	00491555322TRLO1.1.1
10:19:31	GMT	350	2.310	GBP	BATE	00491555756TRLO1.1.1
10:19:31	GMT	68	2.310	GBP	TRQX	00491555758TRLO1.1.1
10:19:31	GMT	209	2.310	GBP	CHIX	00491555757TRLO1.1.1
10:19:31	GMT	580	2.310	GBP	XLON	00491555759TRLO1.1.1
10:22:04	GMT	580	2.310	GBP	XLON	00491556399TRLO1.1.1
10:26:32	GMT	580	2.310	GBP	XLON	00491557429TRLO1.1.1
10:27:04	GMT	65	2.310	GBP	AQXE	00491557583TRLO1.1.1
10:28:13	GMT	209	2.308	GBP	CHIX	00491557872TRLO1.1.1
10:28:16	GMT	350	2.306	GBP	BATE	00491557877TRLO1.1.1
10:28:18	GMT	68	2.306	GBP	TRQX	00491557888TRLO1.1.1
10:32:47	GMT	65	2.306	GBP	AQXE	00491558938TRLO1.1.1
10:34:10	GMT	209	2.304	GBP	CHIX	00491559211TRLO1.1.1
10:34:10	GMT	580	2.302	GBP	XLON	00491559212TRLO1.1.1
10:36:09	GMT	350	2.302	GBP	BATE	00491559596TRLO1.1.1
10:36:09	GMT	68	2.302	GBP	TRQX	00491559598TRLO1.1.1
10:36:09	GMT	580	2.302	GBP	XLON	00491559597TRLO1.1.1
10:38:07	GMT	580	2.300	GBP	XLON	00491559984TRLO1.1.1
10:40:20	GMT	580	2.302	GBP	XLON	00491560413TRLO1.1.1
10:42:51	GMT	130	2.302	GBP	AQXE	00491560984TRLO1.1.1
10:45:15	GMT	55	2.302	GBP	CHIX	00491561558TRLO1.1.1
10:45:15	GMT	154	2.302	GBP	CHIX	00491561557TRLO1.1.1
10:45:58	GMT	580	2.300	GBP	XLON	00491561756TRLO1.1.1
10:47:43	GMT	350	2.298	GBP	BATE	00491564169TRLO1.1.1
10:48:19	GMT	68	2.300	GBP	TRQX	00491564583TRLO1.1.1
10:48:43	GMT	580	2.298	GBP	XLON	00491564906TRLO1.1.1
10:50:12	GMT	350	2.298	GBP	BATE	00491566036TRLO1.1.1
10:50:18	GMT	68	2.300	GBP	TRQX	00491566104TRLO1.1.1
10:50:25	GMT	65	2.296	GBP	AQXE	00491566248TRLO1.1.1
10:50:25	GMT	209	2.296	GBP	CHIX	00491566249TRLO1.1.1
10:55:42	GMT	280	2.304	GBP	XLON	00491568841TRLO1.1.1
10:55:42	GMT	300	2.304	GBP	XLON	00491568840TRLO1.1.1
10:57:40	GMT	580	2.304	GBP	XLON	00491569491TRLO1.1.1
10:58:25	GMT	350	2.304	GBP	BATE	00491569621TRLO1.1.1
10:58:31	GMT	209	2.304	GBP	CHIX	00491569656TRLO1.1.1
11:00:16	GMT	580	2.304	GBP	XLON	00491570154TRLO1.1.1
11:03:38	GMT	68	2.310	GBP	TRQX	00491570700TRLO1.1.1
11:03:38	GMT	580	2.310	GBP	XLON	00491570699TRLO1.1.1
11:04:34	GMT	209	2.310	GBP	CHIX	00491570808TRLO1.1.1
11:04:35	GMT	350	2.310	GBP	BATE	00491570811TRLO1.1.1
11:05:35	GMT	22	2.310	GBP	XLON	00491570942TRLO1.1.1
11:12:07	GMT	350	2.312	GBP	XLON	00491571953TRLO1.1.1
11:12:07	GMT	788	2.312	GBP	XLON	00491571952TRLO1.1.1
11:12:33	GMT	68	2.314	GBP	TRQX	00491571998TRLO1.1.1
11:13:20	GMT	350	2.316	GBP	BATE	00491572115TRLO1.1.1
11:13:22	GMT	209	2.314	GBP	CHIX	00491572119TRLO1.1.1
11:16:07	GMT	68	2.316	GBP	TRQX	00491572552TRLO1.1.1
11:16:07	GMT	580	2.316	GBP	XLON	00491572553TRLO1.1.1
11:16:08	GMT	130	2.316	GBP	AQXE	00491572556TRLO1.1.1
11:16:08	GMT	65	2.316	GBP	AQXE	00491572557TRLO1.1.1
11:21:11	GMT	580	2.312	GBP	XLON	00491573330TRLO1.1.1
11:22:40	GMT	65	2.312	GBP	AQXE	00491573618TRLO1.1.1
11:23:07	GMT	209	2.312	GBP	CHIX	00491573672TRLO1.1.1
11:23:08	GMT	68	2.312	GBP	TRQX	00491573673TRLO1.1.1
11:23:43	GMT	236	2.312	GBP	XLON	00491573778TRLO1.1.1
11:23:43	GMT	12	2.312	GBP	XLON	00491573780TRLO1.1.1
11:23:43	GMT	332	2.312	GBP	XLON	00491573779TRLO1.1.1
11:27:49	GMT	580	2.312	GBP	XLON	00491574381TRLO1.1.1
11:32:53	GMT	209	2.312	GBP	CHIX	00491575034TRLO1.1.1
11:34:31	GMT	50	2.312	GBP	XLON	00491575304TRLO1.1.1
11:34:31	GMT	530	2.312	GBP	XLON	00491575305TRLO1.1.1
11:34:31	GMT	68	2.312	GBP	TRQX	00491575306TRLO1.1.1
11:37:46	GMT	580	2.312	GBP	XLON	00491575848TRLO1.1.1
11:40:23	GMT	209	2.312	GBP	CHIX	00491576295TRLO1.1.1
11:42:07	GMT	16	2.312	GBP	XLON	00491576575TRLO1.1.1
11:42:07	GMT	564	2.312	GBP	XLON	00491576576TRLO1.1.1
11:43:12	GMT	350	2.310	GBP	BATE	00491576694TRLO1.1.1
11:43:12	GMT	700	2.310	GBP	BATE	00491576693TRLO1.1.1
11:43:19	GMT	130	2.312	GBP	AQXE	00491576726TRLO1.1.1
11:43:19	GMT	68	2.312	GBP	TRQX	00491576728TRLO1.1.1
11:47:43	GMT	267	2.312	GBP	XLON	00491577503TRLO1.1.1
11:47:43	GMT	313	2.312	GBP	XLON	00491577504TRLO1.1.1
11:51:20	GMT	209	2.316	GBP	CHIX	00491578078TRLO1.1.1
11:51:32	GMT	350	2.316	GBP	BATE	00491578113TRLO1.1.1
11:51:54	GMT	580	2.316	GBP	XLON	00491578195TRLO1.1.1
11:55:49	GMT	70	2.316	GBP	XLON	00491578720TRLO1.1.1
11:55:49	GMT	510	2.316	GBP	XLON	00491578721TRLO1.1.1
11:58:11	GMT	161	2.316	GBP	XLON	00491579037TRLO1.1.1
11:58:11	GMT	29	2.316	GBP	XLON	00491579039TRLO1.1.1
11:58:11	GMT	35	2.316	GBP	XLON	00491579040TRLO1.1.1
11:58:11	GMT	83	2.316	GBP	XLON	00491579038TRLO1.1.1
11:58:11	GMT	272	2.316	GBP	XLON	00491579041TRLO1.1.1
11:59:19	GMT	209	2.314	GBP	CHIX	00491579173TRLO1.1.1
11:59:19	GMT	182	2.314	GBP	BATE	00491579174TRLO1.1.1
11:59:19	GMT	136	2.316	GBP	TRQX	00491579175TRLO1.1.1
12:00:32	GMT	580	2.318	GBP	XLON	00491579407TRLO1.1.1
12:02:29	GMT	209	2.318	GBP	CHIX	00491579855TRLO1.1.1
12:02:44	GMT	68	2.318	GBP	TRQX	00491579901TRLO1.1.1
12:02:44	GMT	580	2.318	GBP	XLON	00491579900TRLO1.1.1
12:02:59	GMT	65	2.318	GBP	AQXE	00491579955TRLO1.1.1
12:02:59	GMT	65	2.318	GBP	AQXE	00491579956TRLO1.1.1
12:04:53	GMT	580	2.318	GBP	XLON	00491580307TRLO1.1.1
12:05:13	GMT	65	2.318	GBP	AQXE	00491580349TRLO1.1.1
12:08:03	GMT	26	2.318	GBP	AQXE	00491580795TRLO1.1.1
12:08:03	GMT	39	2.318	GBP	AQXE	00491580796TRLO1.1.1
12:08:58	GMT	209	2.316	GBP	CHIX	00491580927TRLO1.1.1
12:08:59	GMT	68	2.318	GBP	TRQX	00491580928TRLO1.1.1
12:09:20	GMT	33	2.318	GBP	XLON	00491580988TRLO1.1.1
12:09:20	GMT	224	2.318	GBP	XLON	00491580990TRLO1.1.1
12:09:20	GMT	323	2.318	GBP	XLON	00491580989TRLO1.1.1
12:09:31	GMT	700	2.316	GBP	BATE	00491581012TRLO1.1.1
12:14:32	GMT	271	2.314	GBP	XLON	00491581909TRLO1.1.1
12:14:32	GMT	309	2.314	GBP	XLON	00491581908TRLO1.1.1
12:16:46	GMT	65	2.314	GBP	AQXE	00491582252TRLO1.1.1
12:17:23	GMT	209	2.312	GBP	CHIX	00491582320TRLO1.1.1
12:17:25	GMT	68	2.312	GBP	TRQX	00491582327TRLO1.1.1
12:17:31	GMT	181	2.312	GBP	XLON	00491582332TRLO1.1.1
12:17:31	GMT	44	2.312	GBP	XLON	00491582333TRLO1.1.1
12:17:31	GMT	106	2.312	GBP	XLON	00491582334TRLO1.1.1
12:17:31	GMT	249	2.314	GBP	XLON	00491582335TRLO1.1.1
12:18:36	GMT	518	2.310	GBP	BATE	00491582510TRLO1.1.1
12:22:16	GMT	65	2.314	GBP	AQXE	00491582993TRLO1.1.1
12:22:25	GMT	63	2.312	GBP	XLON	00491583001TRLO1.1.1
12:29:59	GMT	65	2.318	GBP	AQXE	00491584029TRLO1.1.1
12:35:30	GMT	65	2.318	GBP	AQXE	00491584935TRLO1.1.1
12:44:58	GMT	65	2.318	GBP	AQXE	00491586212TRLO1.1.1
12:44:58	GMT	136	2.318	GBP	TRQX	00491586213TRLO1.1.1
12:47:14	GMT	136	2.318	GBP	TRQX	00491586481TRLO1.1.1
12:49:00	GMT	350	2.316	GBP	BATE	00491586773TRLO1.1.1
12:49:00	GMT	700	2.316	GBP	BATE	00491586774TRLO1.1.1
12:49:00	GMT	209	2.316	GBP	CHIX	00491586775TRLO1.1.1
12:49:00	GMT	209	2.316	GBP	CHIX	00491586776TRLO1.1.1
12:49:00	GMT	209	2.316	GBP	CHIX	00491586777TRLO1.1.1
12:49:00	GMT	209	2.316	GBP	CHIX	00491586778TRLO1.1.1
12:49:00	GMT	350	2.316	GBP	BATE	00491586779TRLO1.1.1
12:49:00	GMT	350	2.316	GBP	BATE	00491586780TRLO1.1.1
12:49:00	GMT	517	2.316	GBP	XLON	00491586783TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586782TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586784TRLO1.1.1
12:49:00	GMT	1097	2.316	GBP	XLON	00491586781TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586785TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586786TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586787TRLO1.1.1
12:49:00	GMT	580	2.316	GBP	XLON	00491586788TRLO1.1.1
12:51:36	GMT	65	2.318	GBP	AQXE	00491587357TRLO1.1.1
12:51:57	GMT	643	2.316	GBP	XLON	00491587422TRLO1.1.1
12:52:07	GMT	209	2.316	GBP	CHIX	00491587444TRLO1.1.1
12:52:09	GMT	60	2.316	GBP	TRQX	00491587446TRLO1.1.1
12:52:09	GMT	8	2.316	GBP	TRQX	00491587447TRLO1.1.1
12:54:49	GMT	580	2.316	GBP	XLON	00491587866TRLO1.1.1
12:56:48	GMT	350	2.316	GBP	BATE	00491588166TRLO1.1.1
12:56:53	GMT	209	2.316	GBP	CHIX	00491588183TRLO1.1.1
12:56:53	GMT	68	2.316	GBP	TRQX	00491588184TRLO1.1.1
12:56:53	GMT	65	2.314	GBP	AQXE	00491588185TRLO1.1.1
12:57:10	GMT	34	2.316	GBP	XLON	00491588224TRLO1.1.1
12:57:10	GMT	546	2.316	GBP	XLON	00491588225TRLO1.1.1
12:59:31	GMT	580	2.316	GBP	XLON	00491588646TRLO1.1.1
13:03:13	GMT	130	2.316	GBP	XLON	00491589359TRLO1.1.1
13:03:13	GMT	450	2.316	GBP	XLON	00491589358TRLO1.1.1
13:03:40	GMT	350	2.314	GBP	BATE	00491589452TRLO1.1.1
13:03:45	GMT	65	2.314	GBP	AQXE	00491589473TRLO1.1.1
13:03:46	GMT	209	2.314	GBP	CHIX	00491589485TRLO1.1.1
13:04:32	GMT	68	2.316	GBP	TRQX	00491589592TRLO1.1.1
13:10:12	GMT	580	2.310	GBP	XLON	00491590629TRLO1.1.1
13:11:58	GMT	350	2.308	GBP	BATE	00491590960TRLO1.1.1
13:12:04	GMT	68	2.308	GBP	TRQX	00491590972TRLO1.1.1
13:14:33	GMT	562	2.306	GBP	XLON	00491591378TRLO1.1.1
13:17:04	GMT	209	2.306	GBP	CHIX	00491591712TRLO1.1.1
13:17:49	GMT	27	2.308	GBP	BATE	00491591843TRLO1.1.1
13:17:49	GMT	161	2.308	GBP	BATE	00491591844TRLO1.1.1
13:17:49	GMT	162	2.308	GBP	BATE	00491591842TRLO1.1.1
13:17:56	GMT	68	2.308	GBP	TRQX	00491591871TRLO1.1.1
13:19:50	GMT	209	2.306	GBP	CHIX	00491592150TRLO1.1.1
13:19:50	GMT	354	2.306	GBP	XLON	00491592151TRLO1.1.1
13:19:58	GMT	244	2.306	GBP	XLON	00491592174TRLO1.1.1
13:19:58	GMT	319	2.306	GBP	XLON	00491592175TRLO1.1.1
13:23:27	GMT	279	2.306	GBP	XLON	00491592790TRLO1.1.1
13:23:27	GMT	281	2.306	GBP	XLON	00491592791TRLO1.1.1
13:23:46	GMT	350	2.308	GBP	BATE	00491592905TRLO1.1.1
13:23:57	GMT	68	2.308	GBP	TRQX	00491592934TRLO1.1.1
13:28:50	GMT	350	2.308	GBP	BATE	00491593725TRLO1.1.1
13:28:51	GMT	861	2.306	GBP	XLON	00491593770TRLO1.1.1
13:30:08	GMT	68	2.310	GBP	TRQX	00491594213TRLO1.1.1
13:30:13	GMT	209	2.310	GBP	CHIX	00491594231TRLO1.1.1
13:30:13	GMT	209	2.310	GBP	CHIX	00491594233TRLO1.1.1
13:30:30	GMT	580	2.308	GBP	XLON	00491594337TRLO1.1.1
13:30:30	GMT	580	2.308	GBP	XLON	00491594338TRLO1.1.1
13:30:34	GMT	65	2.306	GBP	AQXE	00491594375TRLO1.1.1
13:30:34	GMT	195	2.306	GBP	AQXE	00491594376TRLO1.1.1
13:31:30	GMT	580	2.304	GBP	XLON	00491594571TRLO1.1.1
13:32:21	GMT	350	2.306	GBP	BATE	00491594696TRLO1.1.1
13:32:23	GMT	68	2.306	GBP	TRQX	00491594707TRLO1.1.1
13:32:27	GMT	209	2.304	GBP	CHIX	00491594728TRLO1.1.1
13:35:50	GMT	65	2.308	GBP	AQXE	00491595392TRLO1.1.1
13:35:50	GMT	580	2.308	GBP	XLON	00491595393TRLO1.1.1
13:35:50	GMT	580	2.308	GBP	XLON	00491595394TRLO1.1.1
13:36:05	GMT	350	2.308	GBP	BATE	00491595424TRLO1.1.1
13:37:28	GMT	209	2.310	GBP	CHIX	00491595641TRLO1.1.1
13:39:07	GMT	65	2.308	GBP	AQXE	00491596007TRLO1.1.1
13:39:07	GMT	68	2.308	GBP	TRQX	00491596008TRLO1.1.1
13:39:07	GMT	580	2.308	GBP	XLON	00491596009TRLO1.1.1
13:40:33	GMT	580	2.306	GBP	XLON	00491596264TRLO1.1.1
13:42:52	GMT	65	2.308	GBP	AQXE	00491596660TRLO1.1.1
13:43:15	GMT	580	2.306	GBP	XLON	00491596717TRLO1.1.1
13:43:57	GMT	350	2.308	GBP	BATE	00491596812TRLO1.1.1
13:44:07	GMT	68	2.308	GBP	TRQX	00491596835TRLO1.1.1
13:44:08	GMT	209	2.306	GBP	CHIX	00491596837TRLO1.1.1
13:45:47	GMT	580	2.306	GBP	XLON	00491597103TRLO1.1.1
13:47:44	GMT	65	2.308	GBP	AQXE	00491597634TRLO1.1.1
13:47:45	GMT	580	2.306	GBP	XLON	00491597684TRLO1.1.1
13:48:18	GMT	209	2.306	GBP	CHIX	00491597847TRLO1.1.1
13:48:18	GMT	350	2.308	GBP	BATE	00491597848TRLO1.1.1
13:48:19	GMT	68	2.308	GBP	TRQX	00491597849TRLO1.1.1
13:50:03	GMT	580	2.306	GBP	XLON	00491598338TRLO1.1.1
13:51:49	GMT	580	2.306	GBP	XLON	00491598709TRLO1.1.1
13:52:00	GMT	65	2.308	GBP	AQXE	00491598753TRLO1.1.1
13:52:47	GMT	68	2.304	GBP	TRQX	00491598910TRLO1.1.1
13:56:20	GMT	65	2.304	GBP	AQXE	00491599525TRLO1.1.1
13:56:24	GMT	350	2.302	GBP	BATE	00491599534TRLO1.1.1
13:56:24	GMT	209	2.302	GBP	CHIX	00491599535TRLO1.1.1
13:56:29	GMT	1160	2.302	GBP	XLON	00491599560TRLO1.1.1
13:56:55	GMT	68	2.304	GBP	TRQX	00491599676TRLO1.1.1
13:58:25	GMT	350	2.302	GBP	BATE	00491600057TRLO1.1.1
13:58:37	GMT	209	2.302	GBP	CHIX	00491600101TRLO1.1.1
13:59:00	GMT	580	2.302	GBP	XLON	00491600147TRLO1.1.1
13:59:34	GMT	65	2.304	GBP	AQXE	00491600266TRLO1.1.1
14:00:04	GMT	350	2.302	GBP	BATE	00491600398TRLO1.1.1
14:00:12	GMT	68	2.304	GBP	TRQX	00491600453TRLO1.1.1
14:00:45	GMT	209	2.302	GBP	CHIX	00491600671TRLO1.1.1
14:01:24	GMT	1160	2.302	GBP	XLON	00491600880TRLO1.1.1
14:02:58	GMT	65	2.302	GBP	AQXE	00491601314TRLO1.1.1
14:03:34	GMT	580	2.304	GBP	XLON	00491601426TRLO1.1.1
14:03:35	GMT	68	2.304	GBP	TRQX	00491601428TRLO1.1.1
14:03:36	GMT	209	2.304	GBP	CHIX	00491601434TRLO1.1.1
14:03:36	GMT	350	2.304	GBP	BATE	00491601435TRLO1.1.1
14:05:02	GMT	580	2.302	GBP	XLON	00491601759TRLO1.1.1
14:07:21	GMT	580	2.302	GBP	XLON	00491602377TRLO1.1.1
14:07:30	GMT	65	2.302	GBP	AQXE	00491602413TRLO1.1.1
14:08:08	GMT	350	2.304	GBP	BATE	00491602492TRLO1.1.1
14:08:14	GMT	68	2.304	GBP	TRQX	00491602534TRLO1.1.1
14:10:02	GMT	163	2.304	GBP	XLON	00491602854TRLO1.1.1
14:10:02	GMT	36	2.304	GBP	XLON	00491602855TRLO1.1.1
14:10:02	GMT	381	2.304	GBP	XLON	00491602856TRLO1.1.1
14:12:07	GMT	580	2.304	GBP	XLON	00491603370TRLO1.1.1
14:12:14	GMT	65	2.302	GBP	AQXE	00491603388TRLO1.1.1
14:12:14	GMT	209	2.302	GBP	CHIX	00491603387TRLO1.1.1
14:12:36	GMT	350	2.304	GBP	BATE	00491603461TRLO1.1.1
14:12:45	GMT	68	2.304	GBP	TRQX	00491603506TRLO1.1.1
14:14:00	GMT	47	2.304	GBP	XLON	00491603852TRLO1.1.1
14:14:00	GMT	89	2.304	GBP	XLON	00491603853TRLO1.1.1
14:14:00	GMT	111	2.304	GBP	XLON	00491603854TRLO1.1.1
14:14:00	GMT	333	2.304	GBP	XLON	00491603855TRLO1.1.1
14:15:53	GMT	209	2.302	GBP	CHIX	00491604380TRLO1.1.1
14:16:01	GMT	580	2.304	GBP	XLON	00491604410TRLO1.1.1
14:16:57	GMT	65	2.302	GBP	AQXE	00491604591TRLO1.1.1
14:17:45	GMT	350	2.304	GBP	BATE	00491604752TRLO1.1.1
14:17:46	GMT	68	2.304	GBP	TRQX	00491604761TRLO1.1.1
14:19:10	GMT	36	2.304	GBP	XLON	00491605025TRLO1.1.1
14:19:10	GMT	107	2.304	GBP	XLON	00491605024TRLO1.1.1
14:19:10	GMT	192	2.304	GBP	XLON	00491605026TRLO1.1.1
14:19:10	GMT	245	2.304	GBP	XLON	00491605027TRLO1.1.1
14:20:17	GMT	209	2.302	GBP	CHIX	00491605273TRLO1.1.1
14:21:55	GMT	580	2.302	GBP	XLON	00491605690TRLO1.1.1
14:23:11	GMT	350	2.304	GBP	BATE	00491605971TRLO1.1.1
14:23:21	GMT	68	2.304	GBP	TRQX	00491606004TRLO1.1.1
14:29:04	GMT	214	2.304	GBP	BATE	00491607540TRLO1.1.1
14:29:04	GMT	136	2.304	GBP	BATE	00491607541TRLO1.1.1
14:29:10	GMT	418	2.304	GBP	CHIX	00491607580TRLO1.1.1
14:29:14	GMT	68	2.304	GBP	TRQX	00491607588TRLO1.1.1
14:29:14	GMT	580	2.304	GBP	XLON	00491607589TRLO1.1.1
14:31:29	GMT	37	2.312	GBP	XLON	00491609135TRLO1.1.1
14:31:29	GMT	713	2.312	GBP	XLON	00491609134TRLO1.1.1
14:31:29	GMT	410	2.312	GBP	XLON	00491609136TRLO1.1.1
14:31:32	GMT	65	2.310	GBP	AQXE	00491609160TRLO1.1.1
14:32:12	GMT	209	2.310	GBP	CHIX	00491609635TRLO1.1.1
14:32:12	GMT	350	2.310	GBP	BATE	00491609640TRLO1.1.1
14:34:04	GMT	293	2.312	GBP	XLON	00491610614TRLO1.1.1
14:34:04	GMT	351	2.312	GBP	XLON	00491610616TRLO1.1.1
14:34:04	GMT	516	2.312	GBP	XLON	00491610615TRLO1.1.1
14:34:41	GMT	209	2.312	GBP	CHIX	00491610877TRLO1.1.1
14:35:07	GMT	65	2.310	GBP	AQXE	00491610997TRLO1.1.1
14:35:07	GMT	65	2.310	GBP	AQXE	00491610998TRLO1.1.1
14:35:07	GMT	65	2.310	GBP	AQXE	00491610999TRLO1.1.1
14:35:07	GMT	350	2.310	GBP	BATE	00491611000TRLO1.1.1
14:36:51	GMT	1160	2.310	GBP	XLON	00491611588TRLO1.1.1
14:37:19	GMT	65	2.310	GBP	AQXE	00491611776TRLO1.1.1
14:37:54	GMT	209	2.310	GBP	CHIX	00491611987TRLO1.1.1
14:37:56	GMT	350	2.310	GBP	BATE	00491611996TRLO1.1.1
14:39:05	GMT	580	2.308	GBP	XLON	00491612554TRLO1.1.1
14:40:27	GMT	65	2.310	GBP	AQXE	00491613121TRLO1.1.1
14:40:48	GMT	350	2.310	GBP	BATE	00491613209TRLO1.1.1
14:40:48	GMT	209	2.310	GBP	CHIX	00491613210TRLO1.1.1
14:41:27	GMT	580	2.310	GBP	XLON	00491613615TRLO1.1.1
14:42:30	GMT	65	2.310	GBP	AQXE	00491614055TRLO1.1.1
14:42:51	GMT	350	2.310	GBP	BATE	00491614274TRLO1.1.1
14:42:54	GMT	209	2.310	GBP	CHIX	00491614307TRLO1.1.1
14:43:35	GMT	580	2.310	GBP	XLON	00491614562TRLO1.1.1
14:43:35	GMT	580	2.310	GBP	XLON	00491614563TRLO1.1.1
14:43:35	GMT	1160	2.310	GBP	XLON	00491614564TRLO1.1.1
14:44:30	GMT	65	2.310	GBP	AQXE	00491614865TRLO1.1.1
14:44:52	GMT	122	2.310	GBP	BATE	00491614972TRLO1.1.1
14:44:52	GMT	228	2.310	GBP	BATE	00491614973TRLO1.1.1
14:45:11	GMT	15	2.310	GBP	CHIX	00491615110TRLO1.1.1
14:45:11	GMT	194	2.310	GBP	CHIX	00491615111TRLO1.1.1
14:45:53	GMT	69	2.310	GBP	XLON	00491615285TRLO1.1.1
14:45:53	GMT	511	2.310	GBP	XLON	00491615286TRLO1.1.1
14:47:56	GMT	65	2.310	GBP	AQXE	00491616338TRLO1.1.1
14:48:06	GMT	68	2.308	GBP	TRQX	00491616383TRLO1.1.1
14:48:06	GMT	136	2.308	GBP	TRQX	00491616382TRLO1.1.1
14:48:06	GMT	68	2.308	GBP	TRQX	00491616384TRLO1.1.1
14:48:06	GMT	68	2.308	GBP	TRQX	00491616385TRLO1.1.1
14:48:06	GMT	68	2.308	GBP	TRQX	00491616386TRLO1.1.1
14:48:06	GMT	580	2.308	GBP	XLON	00491616387TRLO1.1.1
14:48:06	GMT	580	2.308	GBP	XLON	00491616388TRLO1.1.1
14:48:42	GMT	350	2.308	GBP	BATE	00491616533TRLO1.1.1
14:48:45	GMT	209	2.308	GBP	CHIX	00491616550TRLO1.1.1
14:50:11	GMT	580	2.308	GBP	XLON	00491617303TRLO1.1.1
14:50:22	GMT	68	2.308	GBP	TRQX	00491617355TRLO1.1.1
14:51:48	GMT	65	2.308	GBP	AQXE	00491617928TRLO1.1.1
14:52:14	GMT	40	2.308	GBP	XLON	00491618082TRLO1.1.1
14:52:14	GMT	82	2.308	GBP	XLON	00491618081TRLO1.1.1
14:52:14	GMT	458	2.308	GBP	XLON	00491618083TRLO1.1.1
14:52:29	GMT	350	2.308	GBP	BATE	00491618260TRLO1.1.1
14:52:34	GMT	81	2.308	GBP	CHIX	00491618284TRLO1.1.1
14:52:34	GMT	128	2.308	GBP	CHIX	00491618285TRLO1.1.1
14:52:38	GMT	68	2.308	GBP	TRQX	00491618298TRLO1.1.1
14:54:41	GMT	580	2.308	GBP	XLON	00491619202TRLO1.1.1
14:55:21	GMT	65	2.308	GBP	AQXE	00491619519TRLO1.1.1
14:55:52	GMT	350	2.308	GBP	BATE	00491619738TRLO1.1.1
14:55:56	GMT	68	2.308	GBP	TRQX	00491619758TRLO1.1.1
14:55:59	GMT	209	2.308	GBP	CHIX	00491619771TRLO1.1.1
14:57:00	GMT	38	2.308	GBP	XLON	00491620254TRLO1.1.1
14:57:00	GMT	305	2.308	GBP	XLON	00491620255TRLO1.1.1
14:57:00	GMT	68	2.308	GBP	XLON	00491620256TRLO1.1.1
14:57:00	GMT	169	2.308	GBP	XLON	00491620257TRLO1.1.1
14:58:02	GMT	65	2.308	GBP	AQXE	00491620639TRLO1.1.1
14:58:36	GMT	68	2.308	GBP	TRQX	00491620876TRLO1.1.1
14:58:38	GMT	209	2.308	GBP	CHIX	00491620878TRLO1.1.1
14:59:05	GMT	45	2.308	GBP	XLON	00491621085TRLO1.1.1
14:59:05	GMT	430	2.308	GBP	XLON	00491621084TRLO1.1.1
14:59:05	GMT	105	2.308	GBP	XLON	00491621086TRLO1.1.1
15:00:15	GMT	580	2.306	GBP	XLON	00491622386TRLO1.1.1
15:00:15	GMT	1160	2.306	GBP	XLON	00491622387TRLO1.1.1
15:00:31	GMT	350	2.304	GBP	BATE	00491622582TRLO1.1.1
15:01:01	GMT	65	2.304	GBP	AQXE	00491622936TRLO1.1.1
15:01:25	GMT	209	2.304	GBP	CHIX	00491623191TRLO1.1.1
15:01:33	GMT	68	2.306	GBP	TRQX	00491623327TRLO1.1.1
15:02:35	GMT	580	2.302	GBP	XLON	00491623978TRLO1.1.1
15:03:38	GMT	350	2.302	GBP	BATE	00491624635TRLO1.1.1
15:04:34	GMT	68	2.304	GBP	TRQX	00491625273TRLO1.1.1
15:05:14	GMT	209	2.304	GBP	CHIX	00491625595TRLO1.1.1
15:05:14	GMT	580	2.304	GBP	XLON	00491625597TRLO1.1.1
15:05:14	GMT	1160	2.304	GBP	XLON	00491625596TRLO1.1.1
15:05:29	GMT	350	2.302	GBP	BATE	00491625745TRLO1.1.1
15:12:36	GMT	6	2.306	GBP	XLON	00491630277TRLO1.1.1
15:12:36	GMT	574	2.306	GBP	XLON	00491630278TRLO1.1.1
15:14:35	GMT	580	2.310	GBP	XLON	00491631793TRLO1.1.1
15:14:42	GMT	209	2.310	GBP	CHIX	00491631846TRLO1.1.1
15:14:42	GMT	137	2.310	GBP	BATE	00491631847TRLO1.1.1
15:14:42	GMT	563	2.310	GBP	BATE	00491631848TRLO1.1.1
15:14:42	GMT	136	2.310	GBP	TRQX	00491631850TRLO1.1.1
15:14:42	GMT	350	2.310	GBP	BATE	00491631849TRLO1.1.1
15:14:42	GMT	1740	2.310	GBP	XLON	00491631851TRLO1.1.1
15:15:33	GMT	65	2.310	GBP	AQXE	00491632441TRLO1.1.1
15:15:33	GMT	195	2.310	GBP	AQXE	00491632442TRLO1.1.1
15:15:33	GMT	350	2.310	GBP	BATE	00491632443TRLO1.1.1
15:15:33	GMT	209	2.310	GBP	CHIX	00491632444TRLO1.1.1
15:15:33	GMT	209	2.310	GBP	CHIX	00491632445TRLO1.1.1
15:15:33	GMT	68	2.310	GBP	TRQX	00491632447TRLO1.1.1
15:15:33	GMT	130	2.310	GBP	AQXE	00491632446TRLO1.1.1
15:15:33	GMT	580	2.310	GBP	XLON	00491632448TRLO1.1.1
15:17:21	GMT	68	2.310	GBP	TRQX	00491633887TRLO1.1.1
15:17:29	GMT	209	2.310	GBP	CHIX	00491634040TRLO1.1.1
15:18:21	GMT	580	2.310	GBP	XLON	00491634898TRLO1.1.1
15:18:39	GMT	515	2.308	GBP	XLON	00491635153TRLO1.1.1
15:18:39	GMT	65	2.308	GBP	XLON	00491635154TRLO1.1.1
15:19:11	GMT	350	2.308	GBP	BATE	00491635610TRLO1.1.1
15:19:30	GMT	209	2.306	GBP	CHIX	00491635825TRLO1.1.1
15:19:41	GMT	68	2.306	GBP	TRQX	00491636037TRLO1.1.1
15:19:41	GMT	580	2.304	GBP	XLON	00491636039TRLO1.1.1
15:21:33	GMT	65	2.304	GBP	AQXE	00491637338TRLO1.1.1
15:22:04	GMT	350	2.304	GBP	BATE	00491637724TRLO1.1.1
15:22:10	GMT	68	2.304	GBP	TRQX	00491637752TRLO1.1.1
15:22:10	GMT	209	2.304	GBP	CHIX	00491637754TRLO1.1.1
15:22:18	GMT	38	2.304	GBP	XLON	00491637807TRLO1.1.1
15:22:18	GMT	208	2.304	GBP	XLON	00491637805TRLO1.1.1
15:22:18	GMT	334	2.304	GBP	XLON	00491637808TRLO1.1.1
15:22:18	GMT	580	2.304	GBP	XLON	00491637806TRLO1.1.1
15:24:14	GMT	65	2.304	GBP	AQXE	00491639181TRLO1.1.1
15:24:28	GMT	580	2.304	GBP	XLON	00491639302TRLO1.1.1
15:24:59	GMT	68	2.304	GBP	TRQX	00491639559TRLO1.1.1
15:26:39	GMT	1160	2.304	GBP	XLON	00491640631TRLO1.1.1
15:27:22	GMT	209	2.304	GBP	CHIX	00491641471TRLO1.1.1
15:27:37	GMT	65	2.304	GBP	AQXE	00491641698TRLO1.1.1
15:28:31	GMT	68	2.304	GBP	TRQX	00491642461TRLO1.1.1
15:28:41	GMT	350	2.304	GBP	BATE	00491642612TRLO1.1.1
15:28:41	GMT	350	2.304	GBP	BATE	00491642613TRLO1.1.1
15:28:55	GMT	580	2.304	GBP	XLON	00491642743TRLO1.1.1
15:32:57	GMT	70	2.308	GBP	CHIX	00491645854TRLO1.1.1
15:32:57	GMT	348	2.308	GBP	CHIX	00491645853TRLO1.1.1
15:32:58	GMT	350	2.306	GBP	BATE	00491645887TRLO1.1.1
15:32:58	GMT	580	2.306	GBP	XLON	00491645888TRLO1.1.1
15:34:54	GMT	61	2.306	GBP	XLON	00491647413TRLO1.1.1
15:34:54	GMT	519	2.306	GBP	XLON	00491647414TRLO1.1.1
15:34:54	GMT	65	2.306	GBP	AQXE	00491647416TRLO1.1.1
15:36:37	GMT	580	2.306	GBP	XLON	00491648686TRLO1.1.1
15:36:39	GMT	350	2.306	GBP	BATE	00491648724TRLO1.1.1
15:36:40	GMT	209	2.306	GBP	CHIX	00491648734TRLO1.1.1
15:37:12	GMT	65	2.306	GBP	AQXE	00491649137TRLO1.1.1
15:37:21	GMT	68	2.306	GBP	TRQX	00491649214TRLO1.1.1
15:37:48	GMT	281	2.304	GBP	XLON	00491649444TRLO1.1.1
15:39:29	GMT	65	2.306	GBP	AQXE	00491650700TRLO1.1.1
15:39:30	GMT	68	2.304	GBP	TRQX	00491650713TRLO1.1.1
15:39:30	GMT	299	2.304	GBP	XLON	00491650714TRLO1.1.1
15:40:04	GMT	51	2.304	GBP	CHIX	00491651099TRLO1.1.1
15:40:04	GMT	154	2.304	GBP	CHIX	00491651101TRLO1.1.1
15:41:50	GMT	580	2.306	GBP	XLON	00491652608TRLO1.1.1
15:41:50	GMT	580	2.306	GBP	XLON	00491652609TRLO1.1.1
15:43:50	GMT	580	2.306	GBP	XLON	00491654205TRLO1.1.1
15:44:06	GMT	213	2.306	GBP	CHIX	00491654410TRLO1.1.1
15:44:06	GMT	65	2.306	GBP	AQXE	00491654412TRLO1.1.1
15:44:06	GMT	68	2.306	GBP	TRQX	00491654413TRLO1.1.1
15:44:06	GMT	700	2.306	GBP	BATE	00491654411TRLO1.1.1
15:46:08	GMT	580	2.306	GBP	XLON	00491656656TRLO1.1.1
15:47:07	GMT	36	2.308	GBP	BATE	00491657467TRLO1.1.1
15:47:07	GMT	314	2.308	GBP	BATE	00491657468TRLO1.1.1
15:47:09	GMT	209	2.308	GBP	CHIX	00491657497TRLO1.1.1
15:47:19	GMT	34	2.308	GBP	TRQX	00491657691TRLO1.1.1
15:47:19	GMT	102	2.308	GBP	TRQX	00491657690TRLO1.1.1
15:50:49	GMT	209	2.316	GBP	CHIX	00491661194TRLO1.1.1
15:53:39	GMT	209	2.316	GBP	CHIX	00491663370TRLO1.1.1
15:57:09	GMT	261	2.318	GBP	BATE	00491666873TRLO1.1.1
15:57:11	GMT	89	2.318	GBP	BATE	00491666897TRLO1.1.1
15:57:11	GMT	209	2.318	GBP	CHIX	00491666898TRLO1.1.1
15:57:11	GMT	237	2.318	GBP	XLON	00491666900TRLO1.1.1
15:57:11	GMT	3823	2.318	GBP	XLON	00491666899TRLO1.1.1
15:57:13	GMT	123	2.320	GBP	AQXE	00491666938TRLO1.1.1
15:57:13	GMT	72	2.320	GBP	AQXE	00491666939TRLO1.1.1
15:57:15	GMT	68	2.318	GBP	TRQX	00491666970TRLO1.1.1
15:57:15	GMT	136	2.318	GBP	TRQX	00491666971TRLO1.1.1
15:59:14	GMT	350	2.318	GBP	BATE	00491668357TRLO1.1.1
15:59:16	GMT	65	2.318	GBP	AQXE	00491668384TRLO1.1.1
15:59:31	GMT	180	2.318	GBP	XLON	00491668598TRLO1.1.1
15:59:31	GMT	400	2.318	GBP	XLON	00491668597TRLO1.1.1
16:00:10	GMT	350	2.316	GBP	BATE	00491669671TRLO1.1.1
16:00:10	GMT	580	2.316	GBP	XLON	00491669672TRLO1.1.1
16:00:10	GMT	1160	2.316	GBP	XLON	00491669673TRLO1.1.1
16:00:30	GMT	68	2.318	GBP	TRQX	00491669916TRLO1.1.1
16:01:44	GMT	65	2.318	GBP	AQXE	00491671143TRLO1.1.1
16:02:36	GMT	350	2.316	GBP	BATE	00491671773TRLO1.1.1
16:02:36	GMT	350	2.316	GBP	BATE	00491671774TRLO1.1.1
16:02:50	GMT	209	2.318	GBP	CHIX	00491671936TRLO1.1.1
16:02:50	GMT	580	2.318	GBP	XLON	00491671937TRLO1.1.1
16:05:21	GMT	350	2.320	GBP	BATE	00491674139TRLO1.1.1
16:05:27	GMT	209	2.320	GBP	CHIX	00491674219TRLO1.1.1
16:05:28	GMT	29	2.320	GBP	XLON	00491674255TRLO1.1.1
16:05:28	GMT	551	2.320	GBP	XLON	00491674254TRLO1.1.1
16:06:48	GMT	68	2.320	GBP	TRQX	00491675276TRLO1.1.1
16:07:11	GMT	350	2.320	GBP	BATE	00491675584TRLO1.1.1
16:07:34	GMT	84	2.320	GBP	XLON	00491675850TRLO1.1.1
16:07:34	GMT	496	2.320	GBP	XLON	00491675852TRLO1.1.1
16:07:34	GMT	580	2.320	GBP	XLON	00491675851TRLO1.1.1
16:07:34	GMT	209	2.318	GBP	CHIX	00491675853TRLO1.1.1
16:07:34	GMT	65	2.318	GBP	AQXE	00491675855TRLO1.1.1
16:07:34	GMT	209	2.318	GBP	CHIX	00491675854TRLO1.1.1
16:07:34	GMT	65	2.318	GBP	AQXE	00491675856TRLO1.1.1
16:07:34	GMT	65	2.318	GBP	AQXE	00491675857TRLO1.1.1
16:07:34	GMT	68	2.318	GBP	TRQX	00491675858TRLO1.1.1
16:07:34	GMT	68	2.318	GBP	TRQX	00491675859TRLO1.1.1
16:08:51	GMT	65	2.316	GBP	AQXE	00491676859TRLO1.1.1
16:08:51	GMT	580	2.316	GBP	XLON	00491676860TRLO1.1.1
16:08:51	GMT	580	2.316	GBP	XLON	00491676861TRLO1.1.1
16:09:35	GMT	350	2.316	GBP	BATE	00491677479TRLO1.1.1
16:10:00	GMT	209	2.316	GBP	CHIX	00491677914TRLO1.1.1
16:11:09	GMT	400	2.316	GBP	XLON	00491679025TRLO1.1.1
16:11:09	GMT	180	2.316	GBP	XLON	00491679026TRLO1.1.1
16:12:06	GMT	350	2.316	GBP	BATE	00491680026TRLO1.1.1
16:12:13	GMT	209	2.316	GBP	CHIX	00491680103TRLO1.1.1
16:13:01	GMT	65	2.316	GBP	AQXE	00491680916TRLO1.1.1
16:13:04	GMT	118	2.316	GBP	XLON	00491680952TRLO1.1.1
16:13:04	GMT	1042	2.316	GBP	XLON	00491680953TRLO1.1.1
16:14:32	GMT	68	2.316	GBP	TRQX	00491681990TRLO1.1.1
16:14:32	GMT	68	2.316	GBP	TRQX	00491681991TRLO1.1.1
16:14:58	GMT	350	2.316	GBP	BATE	00491682307TRLO1.1.1
16:14:59	GMT	209	2.316	GBP	CHIX	00491682317TRLO1.1.1
16:15:01	GMT	373	2.316	GBP	XLON	00491682371TRLO1.1.1
16:15:33	GMT	101	2.316	GBP	AQXE	00491682810TRLO1.1.1
16:17:38	GMT	818	2.318	GBP	CHIX	00491684327TRLO1.1.1
16:17:57	GMT	730	2.318	GBP	XLON	00491684534TRLO1.1.1
16:17:57	GMT	481	2.318	GBP	XLON	00491684535TRLO1.1.1
16:17:57	GMT	605	2.318	GBP	XLON	00491684537TRLO1.1.1
16:17:57	GMT	1020	2.318	GBP	XLON	00491684536TRLO1.1.1
16:18:38	GMT	191	2.318	GBP	BATE	00491685107TRLO1.1.1
16:18:38	GMT	1046	2.318	GBP	BATE	00491685106TRLO1.1.1
16:19:15	GMT	23	2.316	GBP	AQXE	00491685563TRLO1.1.1
16:19:15	GMT	196	2.316	GBP	AQXE	00491685562TRLO1.1.1
16:19:18	GMT	166	2.316	GBP	CHIX	00491685584TRLO1.1.1
16:19:18	GMT	224	2.316	GBP	TRQX	00491685586TRLO1.1.1
16:19:18	GMT	350	2.316	GBP	BATE	00491685585TRLO1.1.1
16:19:18	GMT	1947	2.316	GBP	XLON	00491685587TRLO1.1.1
16:19:18	GMT	68	2.316	GBP	TRQX	00491685588TRLO1.1.1
16:19:18	GMT	68	2.316	GBP	TRQX	00491685589TRLO1.1.1
16:19:18	GMT	451	2.316	GBP	XLON	00491685591TRLO1.1.1
16:19:18	GMT	580	2.316	GBP	XLON	00491685590TRLO1.1.1
16:19:18	GMT	56	2.316	GBP	XLON	00491685592TRLO1.1.1
16:19:18	GMT	67	2.316	GBP	XLON	00491685594TRLO1.1.1
16:19:18	GMT	90	2.316	GBP	XLON	00491685593TRLO1.1.1
16:19:18	GMT	79	2.316	GBP	XLON	00491685595TRLO1.1.1
16:19:18	GMT	79	2.316	GBP	XLON	00491685596TRLO1.1.1
16:21:09	GMT	111	2.316	GBP	TRQX	00491687073TRLO1.1.1
16:21:18	GMT	274	2.316	GBP	CHIX	00491687187TRLO1.1.1
16:21:20	GMT	158	2.316	GBP	AQXE	00491687204TRLO1.1.1
16:21:23	GMT	547	2.316	GBP	BATE	00491687238TRLO1.1.1
16:23:00	GMT	72	2.316	GBP	TRQX	00491688321TRLO1.1.1
16:23:01	GMT	267	2.314	GBP	BATE	00491688337TRLO1.1.1
16:23:01	GMT	41	2.314	GBP	XLON	00491688339TRLO1.1.1
16:23:01	GMT	158	2.314	GBP	CHIX	00491688338TRLO1.1.1
16:23:01	GMT	1763	2.314	GBP	XLON	00491688340TRLO1.1.1
16:23:01	GMT	49	2.314	GBP	AQXE	00491688341TRLO1.1.1
16:23:45	GMT	1023	2.312	GBP	XLON	00491688783TRLO1.1.1
16:25:01	GMT	82	2.314	GBP	TRQX	00491689660TRLO1.1.1
16:25:12	GMT	100	2.314	GBP	AQXE	00491689861TRLO1.1.1
16:25:37	GMT	506	2.312	GBP	BATE	00491690208TRLO1.1.1
16:26:24	GMT	31	2.312	GBP	TRQX	00491691309TRLO1.1.1
16:26:24	GMT	170	2.312	GBP	BATE	00491691311TRLO1.1.1
16:26:24	GMT	337	2.312	GBP	CHIX	00491691310TRLO1.1.1
16:26:24	GMT	1701	2.312	GBP	XLON	00491691312TRLO1.1.1
16:26:52	GMT	137	2.312	GBP	CHIX	00491691679TRLO1.1.1
16:27:05	GMT	97	2.312	GBP	BATE	00491691826TRLO1.1.1
16:27:09	GMT	47	2.314	GBP	AQXE	00491691863TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFBEBLBFBV

Related Shares:

FTSE 100 Latest

Value9,756.14

Change59.40