5th Oct 2022 07:00
RNS Number : 7877B
InterContinental Hotels Group PLC
05 October 2022
05 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 04 October 2022 | | | Aggregate number of ordinary shares purchased: | 114,026 | | | Lowest price paid per share: | £ 44.4400 | | | Highest price paid per share: | £ 45.3600 | | | Average price paid per share: | £ 44.9349 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,914,711 of its ordinary shares in treasury and has 179,803,009 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 114,026 (ISIN: GB00BHJYC057) Date of purchases: 04 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 114,026 | | | | Highest price paid (per ordinary share) | £ 45.3600 | | | | Lowest price paid (per ordinary share) | £ 44.4400 | | | | Volume weighted average price paid(per ordinary share) | £ 44.9349 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 04/10/2022 | 09:56:49 | BST | 99 | 44.5900 | XLON | 629677244832150 | 04/10/2022 | 09:58:16 | BST | 109 | 44.6900 | XLON | 629677244832496 | 04/10/2022 | 10:02:55 | BST | 60 | 44.7500 | XLON | 629677244833220 | 04/10/2022 | 10:02:55 | BST | 120 | 44.7500 | XLON | 629677244833219 | 04/10/2022 | 10:02:58 | BST | 13 | 44.7300 | XLON | 629677244833235 | 04/10/2022 | 10:02:58 | BST | 45 | 44.7300 | XLON | 629677244833233 | 04/10/2022 | 10:02:58 | BST | 74 | 44.7300 | XLON | 629677244833234 | 04/10/2022 | 10:02:58 | BST | 81 | 44.7300 | XLON | 629677244833232 | 04/10/2022 | 10:03:01 | BST | 46 | 44.7100 | XLON | 629677244833273 | 04/10/2022 | 10:03:01 | BST | 131 | 44.7100 | XLON | 629677244833262 | 04/10/2022 | 10:03:01 | BST | 134 | 44.7100 | XLON | 629677244833272 | 04/10/2022 | 10:03:01 | BST | 179 | 44.7100 | XLON | 629677244833261 | 04/10/2022 | 10:04:55 | BST | 12 | 44.6500 | XLON | 629677244833647 | 04/10/2022 | 10:04:55 | BST | 158 | 44.6500 | XLON | 629677244833646 | 04/10/2022 | 10:04:56 | BST | 25 | 44.6400 | XLON | 629677244833666 | 04/10/2022 | 10:04:56 | BST | 47 | 44.6400 | XLON | 629677244833665 | 04/10/2022 | 10:06:00 | BST | 73 | 44.6000 | XLON | 629677244833853 | 04/10/2022 | 10:07:57 | BST | 86 | 44.6400 | XLON | 629677244834262 | 04/10/2022 | 10:07:57 | BST | 126 | 44.6400 | XLON | 629677244834265 | 04/10/2022 | 10:08:37 | BST | 76 | 44.6200 | XLON | 629677244834414 | 04/10/2022 | 10:10:56 | BST | 92 | 44.6000 | XLON | 629677244834837 | 04/10/2022 | 10:10:56 | BST | 131 | 44.6000 | XLON | 629677244834838 | 04/10/2022 | 10:11:43 | BST | 71 | 44.6000 | XLON | 629677244835010 | 04/10/2022 | 10:12:31 | BST | 69 | 44.5300 | XLON | 629677244835263 | 04/10/2022 | 10:13:24 | BST | 72 | 44.5200 | XLON | 629677244835389 | 04/10/2022 | 10:15:38 | BST | 82 | 44.5700 | XLON | 629677244835720 | 04/10/2022 | 10:16:20 | BST | 97 | 44.5600 | XLON | 629677244835844 | 04/10/2022 | 10:16:44 | BST | 15 | 44.5600 | XLON | 629677244835881 | 04/10/2022 | 10:16:44 | BST | 123 | 44.5600 | XLON | 629677244835880 | 04/10/2022 | 10:18:13 | BST | 305 | 44.5500 | XLON | 629677244836084 | 04/10/2022 | 10:18:58 | BST | 77 | 44.4700 | XLON | 629677244836154 | 04/10/2022 | 10:19:57 | BST | 130 | 44.5000 | XLON | 629677244836235 | 04/10/2022 | 10:20:05 | BST | 107 | 44.4500 | XLON | 629677244836254 | 04/10/2022 | 10:21:44 | BST | 1 | 44.4700 | XLON | 629677244836486 | 04/10/2022 | 10:21:44 | BST | 173 | 44.4700 | XLON | 629677244836485 | 04/10/2022 | 10:22:02 | BST | 65 | 44.4500 | XLON | 629677244836544 | 04/10/2022 | 10:23:12 | BST | 88 | 44.4400 | XLON | 629677244836642 | 04/10/2022 | 10:24:14 | BST | 86 | 44.4800 | XLON | 629677244836692 | 04/10/2022 | 10:25:14 | BST | 7 | 44.4900 | XLON | 629677244836815 | 04/10/2022 | 10:25:14 | BST | 60 | 44.4900 | XLON | 629677244836816 | 04/10/2022 | 10:25:14 | BST | 97 | 44.4900 | XLON | 629677244836818 | 04/10/2022 | 10:27:38 | BST | 140 | 44.5200 | XLON | 629677244837091 | 04/10/2022 | 10:28:43 | BST | 252 | 44.5700 | XLON | 629677244837201 | 04/10/2022 | 10:30:09 | BST | 100 | 44.5800 | XLON | 629677244837327 | 04/10/2022 | 10:30:28 | BST | 75 | 44.5600 | XLON | 629677244837354 | 04/10/2022 | 10:31:29 | BST | 88 | 44.5700 | XLON | 629677244837418 | 04/10/2022 | 10:31:55 | BST | 124 | 44.5400 | XLON | 629677244837493 | 04/10/2022 | 10:32:45 | BST | 89 | 44.5200 | XLON | 629677244837785 | 04/10/2022 | 10:34:29 | BST | 106 | 44.5600 | XLON | 629677244838111 | 04/10/2022 | 10:35:10 | BST | 76 | 44.5800 | XLON | 629677244838158 | 04/10/2022 | 10:35:25 | BST | 80 | 44.5700 | XLON | 629677244838164 | 04/10/2022 | 10:35:51 | BST | 67 | 44.5800 | XLON | 629677244838202 | 04/10/2022 | 10:37:11 | BST | 31 | 44.6700 | XLON | 629677244838388 | 04/10/2022 | 10:37:11 | BST | 164 | 44.6700 | XLON | 629677244838386 | 04/10/2022 | 10:37:32 | BST | 78 | 44.6400 | XLON | 629677244838409 | 04/10/2022 | 10:38:33 | BST | 20 | 44.6900 | XLON | 629677244838455 | 04/10/2022 | 10:38:33 | BST | 76 | 44.6900 | XLON | 629677244838454 | 04/10/2022 | 10:39:08 | BST | 92 | 44.6700 | XLON | 629677244838539 | 04/10/2022 | 10:39:59 | BST | 66 | 44.6800 | XLON | 629677244838592 | 04/10/2022 | 10:39:59 | BST | 89 | 44.6800 | XLON | 629677244838588 | 04/10/2022 | 10:41:15 | BST | 98 | 44.6900 | XLON | 629677244838725 | 04/10/2022 | 10:41:15 | BST | 101 | 44.6900 | XLON | 629677244838733 | 04/10/2022 | 10:41:58 | BST | 82 | 44.6800 | XLON | 629677244838810 | 04/10/2022 | 10:44:19 | BST | 50 | 44.6800 | XLON | 629677244839038 | 04/10/2022 | 10:44:19 | BST | 55 | 44.6800 | XLON | 629677244839039 | 04/10/2022 | 10:44:33 | BST | 290 | 44.6700 | XLON | 629677244839080 | 04/10/2022 | 10:44:57 | BST | 69 | 44.6700 | XLON | 629677244839104 | 04/10/2022 | 10:45:17 | BST | 79 | 44.6300 | XLON | 629677244839211 | 04/10/2022 | 10:46:20 | BST | 21 | 44.6200 | XLON | 629677244839308 | 04/10/2022 | 10:46:20 | BST | 83 | 44.6200 | XLON | 629677244839309 | 04/10/2022 | 10:49:42 | BST | 305 | 44.6200 | XLON | 629677244839598 | 04/10/2022 | 10:50:15 | BST | 8 | 44.6400 | XLON | 629677244839658 | 04/10/2022 | 10:50:15 | BST | 85 | 44.6400 | XLON | 629677244839657 | 04/10/2022 | 10:50:15 | BST | 99 | 44.6400 | XLON | 629677244839653 | 04/10/2022 | 10:51:28 | BST | 20 | 44.6600 | XLON | 629677244839828 | 04/10/2022 | 10:51:28 | BST | 198 | 44.6600 | XLON | 629677244839829 | 04/10/2022 | 10:53:02 | BST | 129 | 44.6500 | XLON | 629677244840044 | 04/10/2022 | 10:54:55 | BST | 98 | 44.6400 | XLON | 629677244840268 | 04/10/2022 | 10:55:11 | BST | 26 | 44.6600 | XLON | 629677244840303 | 04/10/2022 | 10:55:11 | BST | 117 | 44.6600 | XLON | 629677244840304 | 04/10/2022 | 10:56:40 | BST | 207 | 44.6600 | XLON | 629677244840480 | 04/10/2022 | 10:58:07 | BST | 60 | 44.6300 | XLON | 629677244840662 | 04/10/2022 | 10:58:07 | BST | 97 | 44.6300 | XLON | 629677244840661 | 04/10/2022 | 10:58:26 | BST | 18 | 44.5900 | XLON | 629677244840708 | 04/10/2022 | 10:59:19 | BST | 4 | 44.6100 | XLON | 629677244840817 | 04/10/2022 | 10:59:19 | BST | 110 | 44.6100 | XLON | 629677244840816 | 04/10/2022 | 10:59:33 | BST | 77 | 44.6000 | XLON | 629677244840846 | 04/10/2022 | 11:00:00 | BST | 97 | 44.6000 | XLON | 629677244840883 | 04/10/2022 | 11:00:00 | BST | 198 | 44.6000 | XLON | 629677244840882 | 04/10/2022 | 11:00:25 | BST | 23 | 44.6000 | XLON | 629677244840965 | 04/10/2022 | 11:00:25 | BST | 62 | 44.6000 | XLON | 629677244840966 | 04/10/2022 | 11:00:25 | BST | 85 | 44.6000 | XLON | 629677244840975 | 04/10/2022 | 11:01:27 | BST | 86 | 44.5800 | XLON | 629677244841051 | 04/10/2022 | 11:01:27 | BST | 163 | 44.5800 | XLON | 629677244841047 | 04/10/2022 | 11:03:31 | BST | 20 | 44.5700 | XLON | 629677244841267 | 04/10/2022 | 11:03:31 | BST | 21 | 44.5700 | XLON | 629677244841268 | 04/10/2022 | 11:03:31 | BST | 135 | 44.5700 | XLON | 629677244841266 | 04/10/2022 | 11:05:20 | BST | 6 | 44.5900 | XLON | 629677244841487 | 04/10/2022 | 11:05:20 | BST | 79 | 44.5900 | XLON | 629677244841486 | 04/10/2022 | 11:05:38 | BST | 94 | 44.5600 | XLON | 629677244841592 | 04/10/2022 | 11:05:38 | BST | 59 | 44.5700 | XLON | 629677244841581 | 04/10/2022 | 11:05:38 | BST | 67 | 44.5700 | XLON | 629677244841582 | 04/10/2022 | 11:06:34 | BST | 112 | 44.6100 | XLON | 629677244841737 | 04/10/2022 | 11:08:29 | BST | 34 | 44.6500 | XLON | 629677244841923 | 04/10/2022 | 11:08:29 | BST | 74 | 44.6500 | XLON | 629677244841922 | 04/10/2022 | 11:10:38 | BST | 306 | 44.6600 | XLON | 629677244842334 | 04/10/2022 | 11:11:03 | BST | 7 | 44.6500 | XLON | 629677244842386 | 04/10/2022 | 11:11:03 | BST | 128 | 44.6500 | XLON | 629677244842387 | 04/10/2022 | 11:14:20 | BST | 16 | 44.6900 | XLON | 629677244842643 | 04/10/2022 | 11:14:20 | BST | 55 | 44.6900 | XLON | 629677244842644 | 04/10/2022 | 11:14:58 | BST | 101 | 44.6700 | XLON | 629677244842711 | 04/10/2022 | 11:14:58 | BST | 132 | 44.6700 | XLON | 629677244842705 | 04/10/2022 | 11:16:04 | BST | 22 | 44.6700 | XLON | 629677244842797 | 04/10/2022 | 11:16:04 | BST | 123 | 44.6700 | XLON | 629677244842798 | 04/10/2022 | 11:16:06 | BST | 78 | 44.6600 | XLON | 629677244842819 | 04/10/2022 | 11:17:27 | BST | 4 | 44.7100 | XLON | 629677244842937 | 04/10/2022 | 11:17:27 | BST | 40 | 44.7100 | XLON | 629677244842938 | 04/10/2022 | 11:17:27 | BST | 124 | 44.7100 | XLON | 629677244842939 | 04/10/2022 | 11:17:47 | BST | 120 | 44.6900 | XLON | 629677244842973 | 04/10/2022 | 11:20:09 | BST | 82 | 44.7500 | XLON | 629677244843290 | 04/10/2022 | 11:20:09 | BST | 108 | 44.7500 | XLON | 629677244843291 | 04/10/2022 | 11:20:09 | BST | 135 | 44.7500 | XLON | 629677244843289 | 04/10/2022 | 11:20:19 | BST | 325 | 44.7500 | XLON | 629677244843314 | 04/10/2022 | 11:20:40 | BST | 140 | 44.7500 | XLON | 629677244843326 | 04/10/2022 | 11:21:17 | BST | 323 | 44.7100 | XLON | 629677244843430 | 04/10/2022 | 11:21:55 | BST | 181 | 44.6900 | XLON | 629677244843452 | 04/10/2022 | 11:23:58 | BST | 43 | 44.6800 | XLON | 629677244843661 | 04/10/2022 | 11:23:58 | BST | 48 | 44.6800 | XLON | 629677244843662 | 04/10/2022 | 11:23:58 | BST | 52 | 44.6800 | XLON | 629677244843663 | 04/10/2022 | 11:25:48 | BST | 88 | 44.7500 | XLON | 629677244843816 | 04/10/2022 | 11:26:41 | BST | 219 | 44.7500 | XLON | 629677244843886 | 04/10/2022 | 11:28:23 | BST | 116 | 44.7900 | XLON | 629677244844053 | 04/10/2022 | 11:28:23 | BST | 134 | 44.7900 | XLON | 629677244844052 | 04/10/2022 | 11:30:53 | BST | 44 | 44.8500 | XLON | 629677244844310 | 04/10/2022 | 11:30:53 | BST | 142 | 44.8500 | XLON | 629677244844309 | 04/10/2022 | 11:30:53 | BST | 143 | 44.8500 | XLON | 629677244844308 | 04/10/2022 | 11:30:55 | BST | 208 | 44.8300 | XLON | 629677244844323 | 04/10/2022 | 11:31:56 | BST | 68 | 44.8500 | XLON | 629677244844392 | 04/10/2022 | 11:33:06 | BST | 304 | 44.8300 | XLON | 629677244844511 | 04/10/2022 | 11:35:02 | BST | 188 | 44.8400 | XLON | 629677244844728 | 04/10/2022 | 11:38:07 | BST | 14 | 44.8900 | XLON | 629677244845052 | 04/10/2022 | 11:38:07 | BST | 67 | 44.8900 | XLON | 629677244845051 | 04/10/2022 | 11:38:23 | BST | 5 | 44.8500 | XLON | 629677244845092 | 04/10/2022 | 11:38:23 | BST | 53 | 44.8500 | XLON | 629677244845094 | 04/10/2022 | 11:38:23 | BST | 82 | 44.8500 | XLON | 629677244845111 | 04/10/2022 | 11:38:23 | BST | 100 | 44.8500 | XLON | 629677244845093 | 04/10/2022 | 11:38:32 | BST | 129 | 44.8900 | XLON | 629677244845129 | 04/10/2022 | 11:38:33 | BST | 58 | 44.8900 | XLON | 629677244845131 | 04/10/2022 | 11:38:33 | BST | 60 | 44.8900 | XLON | 629677244845130 | 04/10/2022 | 11:38:37 | BST | 114 | 44.8700 | XLON | 629677244845133 | 04/10/2022 | 11:38:38 | BST | 213 | 44.8700 | XLON | 629677244845139 | 04/10/2022 | 11:38:46 | BST | 44 | 44.8800 | XLON | 629677244845176 | 04/10/2022 | 11:39:28 | BST | 6 | 44.8600 | XLON | 629677244845322 | 04/10/2022 | 11:39:31 | BST | 22 | 44.8900 | XLON | 629677244845335 | 04/10/2022 | 11:40:26 | BST | 35 | 44.8900 | XLON | 629677244845437 | 04/10/2022 | 11:40:26 | BST | 50 | 44.8900 | XLON | 629677244845428 | 04/10/2022 | 11:40:26 | BST | 197 | 44.8900 | XLON | 629677244845429 | 04/10/2022 | 11:40:48 | BST | 164 | 44.8900 | XLON | 629677244845460 | 04/10/2022 | 11:40:56 | BST | 74 | 44.8900 | XLON | 629677244845510 | 04/10/2022 | 11:40:57 | BST | 69 | 44.8900 | XLON | 629677244845512 | 04/10/2022 | 11:40:57 | BST | 131 | 44.8900 | XLON | 629677244845511 | 04/10/2022 | 11:41:09 | BST | 23 | 44.8900 | XLON | 629677244845548 | 04/10/2022 | 11:41:52 | BST | 318 | 44.9100 | XLON | 629677244845620 | 04/10/2022 | 11:42:02 | BST | 36 | 44.9100 | XLON | 629677244845647 | 04/10/2022 | 11:42:02 | BST | 80 | 44.9100 | XLON | 629677244845649 | 04/10/2022 | 11:42:02 | BST | 197 | 44.9100 | XLON | 629677244845648 | 04/10/2022 | 11:42:26 | BST | 76 | 44.8900 | XLON | 629677244845685 | 04/10/2022 | 11:42:26 | BST | 125 | 44.8900 | XLON | 629677244845684 | 04/10/2022 | 11:45:20 | BST | 33 | 44.8100 | XLON | 629677244846114 | 04/10/2022 | 11:46:15 | BST | 137 | 44.8400 | XLON | 629677244846177 | 04/10/2022 | 11:49:26 | BST | 38 | 44.8300 | XLON | 629677244846534 | 04/10/2022 | 11:49:33 | BST | 74 | 44.8300 | XLON | 629677244846556 | 04/10/2022 | 11:49:41 | BST | 18 | 44.8200 | XLON | 629677244846578 | 04/10/2022 | 11:49:41 | BST | 38 | 44.8200 | XLON | 629677244846577 | 04/10/2022 | 11:50:56 | BST | 35 | 44.8300 | XLON | 629677244846655 | 04/10/2022 | 11:51:57 | BST | 37 | 44.7600 | XLON | 629677244846740 | 04/10/2022 | 11:52:03 | BST | 97 | 44.7600 | XLON | 629677244846746 | 04/10/2022 | 11:53:36 | BST | 127 | 44.7400 | XLON | 629677244846940 | 04/10/2022 | 11:54:48 | BST | 4 | 44.7100 | XLON | 629677244847026 | 04/10/2022 | 11:56:43 | BST | 34 | 44.6800 | XLON | 629677244847160 | 04/10/2022 | 11:57:25 | BST | 86 | 44.6700 | XLON | 629677244847224 | 04/10/2022 | 12:00:18 | BST | 86 | 44.6300 | XLON | 629677244847693 | 04/10/2022 | 12:02:42 | BST | 45 | 44.6400 | XLON | 629677244847937 | 04/10/2022 | 12:03:25 | BST | 38 | 44.5900 | XLON | 629677244848011 | 04/10/2022 | 12:04:50 | BST | 99 | 44.6400 | XLON | 629677244848132 | 04/10/2022 | 12:05:42 | BST | 35 | 44.6100 | XLON | 629677244848221 | 04/10/2022 | 12:05:59 | BST | 31 | 44.6100 | XLON | 629677244848234 | 04/10/2022 | 12:06:16 | BST | 100 | 44.6200 | XLON | 629677244848250 | 04/10/2022 | 12:08:04 | BST | 35 | 44.6300 | XLON | 629677244848453 | 04/10/2022 | 12:09:27 | BST | 7 | 44.6200 | XLON | 629677244848631 | 04/10/2022 | 12:09:32 | BST | 55 | 44.6200 | XLON | 629677244848635 | 04/10/2022 | 12:09:32 | BST | 107 | 44.6200 | XLON | 629677244848636 | 04/10/2022 | 12:10:29 | BST | 42 | 44.6600 | XLON | 629677244848697 | 04/10/2022 | 12:10:29 | BST | 118 | 44.6600 | XLON | 629677244848698 | 04/10/2022 | 12:13:00 | BST | 38 | 44.6400 | XLON | 629677244848899 | 04/10/2022 | 12:13:08 | BST | 48 | 44.6400 | XLON | 629677244848900 | 04/10/2022 | 12:13:08 | BST | 82 | 44.6400 | XLON | 629677244848901 | 04/10/2022 | 12:15:00 | BST | 74 | 44.6200 | XLON | 629677244849059 | 04/10/2022 | 12:17:32 | BST | 32 | 44.6200 | XLON | 629677244849250 | 04/10/2022 | 12:18:17 | BST | 38 | 44.6000 | XLON | 629677244849341 | 04/10/2022 | 12:18:27 | BST | 48 | 44.6000 | XLON | 629677244849361 | 04/10/2022 | 12:19:07 | BST | 100 | 44.5600 | XLON | 629677244849427 | 04/10/2022 | 12:21:48 | BST | 31 | 44.5800 | XLON | 629677244849779 | 04/10/2022 | 12:21:58 | BST | 38 | 44.5800 | XLON | 629677244849783 | 04/10/2022 | 12:22:08 | BST | 38 | 44.5800 | XLON | 629677244849802 | 04/10/2022 | 12:22:48 | BST | 122 | 44.5600 | XLON | 629677244849861 | 04/10/2022 | 12:22:55 | BST | 13 | 44.5400 | XLON | 629677244850049 | 04/10/2022 | 12:22:55 | BST | 129 | 44.5400 | XLON | 629677244850047 | 04/10/2022 | 12:22:55 | BST | 181 | 44.5400 | XLON | 629677244850048 | 04/10/2022 | 12:25:13 | BST | 48 | 44.5800 | XLON | 629677244850493 | 04/10/2022 | 12:26:27 | BST | 200 | 44.5800 | XLON | 629677244850666 | 04/10/2022 | 12:27:13 | BST | 24 | 44.5700 | XLON | 629677244850741 | 04/10/2022 | 12:27:13 | BST | 53 | 44.5700 | XLON | 629677244850742 | 04/10/2022 | 12:29:51 | BST | 16 | 44.5300 | XLON | 629677244851103 | 04/10/2022 | 12:31:20 | BST | 142 | 44.6400 | XLON | 629677244851217 | 04/10/2022 | 12:32:22 | BST | 20 | 44.6700 | XLON | 629677244851289 | 04/10/2022 | 12:32:40 | BST | 15 | 44.6600 | XLON | 629677244851325 | 04/10/2022 | 12:32:40 | BST | 24 | 44.6700 | XLON | 629677244851326 | 04/10/2022 | 12:32:40 | BST | 64 | 44.6700 | XLON | 629677244851327 | 04/10/2022 | 12:32:48 | BST | 131 | 44.6500 | XLON | 629677244851356 | 04/10/2022 | 12:32:48 | BST | 159 | 44.6500 | XLON | 629677244851355 | 04/10/2022 | 12:33:40 | BST | 179 | 44.6500 | XLON | 629677244851424 | 04/10/2022 | 12:35:05 | BST | 72 | 44.6700 | XLON | 629677244851543 | 04/10/2022 | 12:35:05 | BST | 128 | 44.6700 | XLON | 629677244851542 | 04/10/2022 | 12:36:05 | BST | 38 | 44.6800 | XLON | 629677244851604 | 04/10/2022 | 12:36:18 | BST | 11 | 44.6800 | XLON | 629677244851615 | 04/10/2022 | 12:36:18 | BST | 65 | 44.6800 | XLON | 629677244851614 | 04/10/2022 | 12:36:53 | BST | 37 | 44.7200 | XLON | 629677244851687 | 04/10/2022 | 12:36:53 | BST | 79 | 44.7200 | XLON | 629677244851688 | 04/10/2022 | 12:38:27 | BST | 34 | 44.7300 | XLON | 629677244851776 | 04/10/2022 | 12:39:10 | BST | 25 | 44.7200 | XLON | 629677244851872 | 04/10/2022 | 12:39:52 | BST | 44 | 44.7500 | XLON | 629677244851962 | 04/10/2022 | 12:40:00 | BST | 179 | 44.7400 | XLON | 629677244851998 | 04/10/2022 | 12:40:03 | BST | 212 | 44.7400 | XLON | 629677244852020 | 04/10/2022 | 12:40:59 | BST | 53 | 44.7300 | XLON | 629677244852112 | 04/10/2022 | 12:42:07 | BST | 33 | 44.7400 | XLON | 629677244852235 | 04/10/2022 | 12:43:04 | BST | 316 | 44.7500 | XLON | 629677244852326 | 04/10/2022 | 12:43:56 | BST | 47 | 44.7600 | XLON | 629677244852377 | 04/10/2022 | 12:45:27 | BST | 147 | 44.7700 | XLON | 629677244852485 | 04/10/2022 | 12:45:27 | BST | 157 | 44.7700 | XLON | 629677244852490 | 04/10/2022 | 12:46:42 | BST | 70 | 44.7500 | XLON | 629677244852619 | 04/10/2022 | 12:49:26 | BST | 61 | 44.7900 | XLON | 629677244852860 | 04/10/2022 | 12:49:26 | BST | 231 | 44.7900 | XLON | 629677244852859 | 04/10/2022 | 12:49:39 | BST | 54 | 44.7900 | XLON | 629677244852879 | 04/10/2022 | 12:49:39 | BST | 170 | 44.7900 | XLON | 629677244852878 | 04/10/2022 | 12:49:42 | BST | 20 | 44.7900 | XLON | 629677244852911 | 04/10/2022 | 12:49:42 | BST | 53 | 44.7900 | XLON | 629677244852912 | 04/10/2022 | 12:49:49 | BST | 90 | 44.7800 | XLON | 629677244852928 | 04/10/2022 | 12:50:23 | BST | 76 | 44.7300 | XLON | 629677244853036 | 04/10/2022 | 12:52:09 | BST | 40 | 44.7700 | XLON | 629677244853218 | 04/10/2022 | 12:52:09 | BST | 127 | 44.7700 | XLON | 629677244853219 | 04/10/2022 | 12:52:33 | BST | 79 | 44.7700 | XLON | 629677244853264 | 04/10/2022 | 12:53:14 | BST | 38 | 44.7400 | XLON | 629677244853336 | 04/10/2022 | 12:55:11 | BST | 71 | 44.7800 | XLON | 629677244853469 | 04/10/2022 | 12:55:41 | BST | 3 | 44.7600 | XLON | 629677244853493 | 04/10/2022 | 12:55:48 | BST | 30 | 44.7600 | XLON | 629677244853502 | 04/10/2022 | 12:55:48 | BST | 165 | 44.7600 | XLON | 629677244853503 | 04/10/2022 | 12:57:11 | BST | 32 | 44.7600 | XLON | 629677244853650 | 04/10/2022 | 12:57:11 | BST | 218 | 44.7600 | XLON | 629677244853651 | 04/10/2022 | 12:57:21 | BST | 141 | 44.7600 | XLON | 629677244853669 | 04/10/2022 | 12:57:57 | BST | 30 | 44.7600 | XLON | 629677244853760 | 04/10/2022 | 12:58:16 | BST | 41 | 44.7600 | XLON | 629677244853819 | 04/10/2022 | 12:59:29 | BST | 32 | 44.7900 | XLON | 629677244853992 | 04/10/2022 | 12:59:51 | BST | 37 | 44.7900 | XLON | 629677244854043 | 04/10/2022 | 12:59:59 | BST | 37 | 44.7900 | XLON | 629677244854055 | 04/10/2022 | 13:00:08 | BST | 37 | 44.7900 | XLON | 629677244854094 | 04/10/2022 | 13:00:18 | BST | 37 | 44.7900 | XLON | 629677244854106 | 04/10/2022 | 13:00:28 | BST | 124 | 44.7900 | XLON | 629677244854110 | 04/10/2022 | 13:00:53 | BST | 210 | 44.7800 | XLON | 629677244854173 | 04/10/2022 | 13:01:44 | BST | 86 | 44.7600 | XLON | 629677244854242 | 04/10/2022 | 13:02:57 | BST | 36 | 44.7500 | XLON | 629677244854321 | 04/10/2022 | 13:03:07 | BST | 36 | 44.7500 | XLON | 629677244854338 | 04/10/2022 | 13:03:24 | BST | 36 | 44.7500 | XLON | 629677244854375 | 04/10/2022 | 13:06:52 | BST | 70 | 44.8100 | XLON | 629677244854695 | 04/10/2022 | 13:07:58 | BST | 48 | 44.8000 | XLON | 629677244854781 | 04/10/2022 | 13:08:02 | BST | 17 | 44.8000 | XLON | 629677244854783 | 04/10/2022 | 13:08:40 | BST | 60 | 44.8100 | XLON | 629677244854804 | 04/10/2022 | 13:08:40 | BST | 74 | 44.8100 | XLON | 629677244854805 | 04/10/2022 | 13:08:40 | BST | 74 | 44.8100 | XLON | 629677244854806 | 04/10/2022 | 13:08:40 | BST | 80 | 44.8100 | XLON | 629677244854807 | 04/10/2022 | 13:08:48 | BST | 22 | 44.8100 | XLON | 629677244854820 | 04/10/2022 | 13:08:48 | BST | 80 | 44.8100 | XLON | 629677244854819 | 04/10/2022 | 13:08:50 | BST | 15 | 44.8100 | XLON | 629677244854832 | 04/10/2022 | 13:08:50 | BST | 70 | 44.8100 | XLON | 629677244854830 | 04/10/2022 | 13:08:50 | BST | 133 | 44.8100 | XLON | 629677244854831 | 04/10/2022 | 13:09:15 | BST | 66 | 44.8100 | XLON | 629677244854871 | 04/10/2022 | 13:09:39 | BST | 22 | 44.8100 | XLON | 629677244854917 | 04/10/2022 | 13:09:39 | BST | 45 | 44.8100 | XLON | 629677244854918 | 04/10/2022 | 13:10:00 | BST | 151 | 44.7900 | XLON | 629677244854943 | 04/10/2022 | 13:10:36 | BST | 121 | 44.8200 | XLON | 629677244855000 | 04/10/2022 | 13:10:46 | BST | 37 | 44.8100 | XLON | 629677244855003 | 04/10/2022 | 13:12:34 | BST | 32 | 44.8600 | XLON | 629677244855161 | 04/10/2022 | 13:12:34 | BST | 35 | 44.8600 | XLON | 629677244855163 | 04/10/2022 | 13:12:34 | BST | 36 | 44.8600 | XLON | 629677244855164 | 04/10/2022 | 13:12:34 | BST | 273 | 44.8600 | XLON | 629677244855162 | 04/10/2022 | 13:13:17 | BST | 91 | 44.8500 | XLON | 629677244855226 | 04/10/2022 | 13:14:21 | BST | 36 | 44.8200 | XLON | 629677244855338 | 04/10/2022 | 13:14:29 | BST | 36 | 44.8200 | XLON | 629677244855350 | 04/10/2022 | 13:14:38 | BST | 60 | 44.8200 | XLON | 629677244855372 | 04/10/2022 | 13:15:49 | BST | 197 | 44.8700 | XLON | 629677244855526 | 04/10/2022 | 13:18:00 | BST | 31 | 44.8300 | XLON | 629677244855730 | 04/10/2022 | 13:18:00 | BST | 290 | 44.8300 | XLON | 629677244855731 | 04/10/2022 | 13:19:39 | BST | 79 | 44.8300 | XLON | 629677244855894 | 04/10/2022 | 13:19:49 | BST | 36 | 44.8300 | XLON | 629677244855914 | 04/10/2022 | 13:19:50 | BST | 84 | 44.8300 | XLON | 629677244855920 | 04/10/2022 | 13:20:02 | BST | 40 | 44.8200 | XLON | 629677244855938 | 04/10/2022 | 13:20:02 | BST | 59 | 44.8200 | XLON | 629677244855937 | 04/10/2022 | 13:20:59 | BST | 35 | 44.7700 | XLON | 629677244856156 | 04/10/2022 | 13:21:03 | BST | 90 | 44.7700 | XLON | 629677244856178 | 04/10/2022 | 13:21:32 | BST | 125 | 44.7200 | XLON | 629677244856326 | 04/10/2022 | 13:24:03 | BST | 9 | 44.7200 | XLON | 629677244856543 | 04/10/2022 | 13:25:03 | BST | 66 | 44.7700 | XLON | 629677244856693 | 04/10/2022 | 13:25:03 | BST | 70 | 44.7700 | XLON | 629677244856690 | 04/10/2022 | 13:25:03 | BST | 74 | 44.7700 | XLON | 629677244856692 | 04/10/2022 | 13:25:03 | BST | 79 | 44.7700 | XLON | 629677244856691 | 04/10/2022 | 13:25:55 | BST | 5 | 44.7700 | XLON | 629677244856770 | 04/10/2022 | 13:25:55 | BST | 153 | 44.7700 | XLON | 629677244856772 | 04/10/2022 | 13:25:55 | BST | 166 | 44.7700 | XLON | 629677244856769 | 04/10/2022 | 13:27:37 | BST | 137 | 44.7500 | XLON | 629677244856935 | 04/10/2022 | 13:27:47 | BST | 32 | 44.7500 | XLON | 629677244856965 | 04/10/2022 | 13:27:50 | BST | 155 | 44.7500 | XLON | 629677244856978 | 04/10/2022 | 13:28:12 | BST | 40 | 44.7300 | XLON | 629677244857008 | 04/10/2022 | 13:30:02 | BST | 23 | 44.7800 | XLON | 629677244857178 | 04/10/2022 | 13:30:02 | BST | 45 | 44.7800 | XLON | 629677244857179 | 04/10/2022 | 13:30:21 | BST | 31 | 44.7800 | XLON | 629677244857207 | 04/10/2022 | 13:30:32 | BST | 93 | 44.8000 | XLON | 629677244857218 | 04/10/2022 | 13:31:00 | BST | 89 | 44.7700 | XLON | 629677244857256 | 04/10/2022 | 13:31:05 | BST | 173 | 44.7500 | XLON | 629677244857295 | 04/10/2022 | 13:31:36 | BST | 222 | 44.7600 | XLON | 629677244857339 | 04/10/2022 | 13:32:42 | BST | 175 | 44.7500 | XLON | 629677244857498 | 04/10/2022 | 13:33:02 | BST | 31 | 44.7400 | XLON | 629677244857560 | 04/10/2022 | 13:33:18 | BST | 31 | 44.7400 | XLON | 629677244857593 | 04/10/2022 | 13:33:21 | BST | 90 | 44.7400 | XLON | 629677244857619 | 04/10/2022 | 13:34:21 | BST | 31 | 44.7200 | XLON | 629677244857702 | 04/10/2022 | 13:34:48 | BST | 261 | 44.7600 | XLON | 629677244857807 | 04/10/2022 | 13:35:36 | BST | 58 | 44.7700 | XLON | 629677244857879 | 04/10/2022 | 13:35:36 | BST | 133 | 44.7700 | XLON | 629677244857878 | 04/10/2022 | 13:35:58 | BST | 99 | 44.7500 | XLON | 629677244857924 | 04/10/2022 | 13:37:44 | BST | 144 | 44.8100 | XLON | 629677244858097 | 04/10/2022 | 13:37:44 | BST | 151 | 44.8100 | XLON | 629677244858098 | 04/10/2022 | 13:37:47 | BST | 112 | 44.8000 | XLON | 629677244858106 | 04/10/2022 | 13:38:21 | BST | 184 | 44.8000 | XLON | 629677244858189 | 04/10/2022 | 13:38:50 | BST | 30 | 44.8000 | XLON | 629677244858272 | 04/10/2022 | 13:38:57 | BST | 133 | 44.8000 | XLON | 629677244858283 | 04/10/2022 | 13:40:38 | BST | 31 | 44.7500 | XLON | 629677244858550 | 04/10/2022 | 13:40:46 | BST | 31 | 44.7500 | XLON | 629677244858567 | 04/10/2022 | 13:41:54 | BST | 96 | 44.7400 | XLON | 629677244858722 | 04/10/2022 | 13:41:56 | BST | 31 | 44.7400 | XLON | 629677244858723 | 04/10/2022 | 13:42:03 | BST | 31 | 44.7400 | XLON | 629677244858730 | 04/10/2022 | 13:42:12 | BST | 31 | 44.7400 | XLON | 629677244858747 | 04/10/2022 | 13:42:19 | BST | 20 | 44.7400 | XLON | 629677244858755 | 04/10/2022 | 13:42:31 | BST | 56 | 44.7400 | XLON | 629677244858776 | 04/10/2022 | 13:42:33 | BST | 31 | 44.7400 | XLON | 629677244858782 | 04/10/2022 | 13:42:42 | BST | 34 | 44.7400 | XLON | 629677244858802 | 04/10/2022 | 13:42:50 | BST | 34 | 44.7400 | XLON | 629677244858817 | 04/10/2022 | 13:42:59 | BST | 18 | 44.7400 | XLON | 629677244858837 | 04/10/2022 | 13:43:10 | BST | 86 | 44.7400 | XLON | 629677244858849 | 04/10/2022 | 13:43:28 | BST | 41 | 44.7600 | XLON | 629677244858880 | 04/10/2022 | 13:43:28 | BST | 74 | 44.7600 | XLON | 629677244858878 | 04/10/2022 | 13:43:28 | BST | 74 | 44.7600 | XLON | 629677244858879 | 04/10/2022 | 13:43:42 | BST | 68 | 44.7600 | XLON | 629677244858907 | 04/10/2022 | 13:43:58 | BST | 14 | 44.7500 | XLON | 629677244858933 | 04/10/2022 | 13:43:58 | BST | 28 | 44.7500 | XLON | 629677244858931 | 04/10/2022 | 13:43:58 | BST | 60 | 44.7500 | XLON | 629677244858932 | 04/10/2022 | 13:43:59 | BST | 316 | 44.7300 | XLON | 629677244858936 | 04/10/2022 | 13:44:39 | BST | 164 | 44.7100 | XLON | 629677244859014 | 04/10/2022 | 13:45:16 | BST | 114 | 44.6900 | XLON | 629677244859156 | 04/10/2022 | 13:45:37 | BST | 38 | 44.6700 | XLON | 629677244859187 | 04/10/2022 | 13:46:06 | BST | 4 | 44.6600 | XLON | 629677244859221 | 04/10/2022 | 13:46:27 | BST | 32 | 44.6600 | XLON | 629677244859244 | 04/10/2022 | 13:46:44 | BST | 32 | 44.6600 | XLON | 629677244859288 | 04/10/2022 | 13:47:11 | BST | 159 | 44.6800 | XLON | 629677244859325 | 04/10/2022 | 13:47:49 | BST | 106 | 44.6700 | XLON | 629677244859379 | 04/10/2022 | 13:48:13 | BST | 80 | 44.6700 | XLON | 629677244859430 | 04/10/2022 | 13:48:20 | BST | 11 | 44.6800 | XLON | 629677244859476 | 04/10/2022 | 13:48:25 | BST | 24 | 44.6800 | XLON | 629677244859487 | 04/10/2022 | 13:49:05 | BST | 60 | 44.7000 | XLON | 629677244859560 | 04/10/2022 | 13:49:05 | BST | 70 | 44.7000 | XLON | 629677244859562 | 04/10/2022 | 13:49:05 | BST | 74 | 44.7000 | XLON | 629677244859561 | 04/10/2022 | 13:49:20 | BST | 15 | 44.7000 | XLON | 629677244859582 | 04/10/2022 | 13:49:20 | BST | 20 | 44.7000 | XLON | 629677244859580 | 04/10/2022 | 13:49:20 | BST | 30 | 44.7000 | XLON | 629677244859581 | 04/10/2022 | 13:49:54 | BST | 84 | 44.7000 | XLON | 629677244859639 | 04/10/2022 | 13:49:54 | BST | 130 | 44.7000 | XLON | 629677244859638 | 04/10/2022 | 13:50:23 | BST | 23 | 44.7000 | XLON | 629677244859698 | 04/10/2022 | 13:50:23 | BST | 42 | 44.7000 | XLON | 629677244859699 | 04/10/2022 | 13:50:26 | BST | 82 | 44.6800 | XLON | 629677244859706 | 04/10/2022 | 13:50:40 | BST | 13 | 44.6800 | XLON | 629677244859722 | 04/10/2022 | 13:50:40 | BST | 158 | 44.6800 | XLON | 629677244859723 | 04/10/2022 | 13:51:37 | BST | 136 | 44.7100 | XLON | 629677244859900 | 04/10/2022 | 13:51:37 | BST | 186 | 44.7100 | XLON | 629677244859901 | 04/10/2022 | 13:52:05 | BST | 230 | 44.7200 | XLON | 629677244859956 | 04/10/2022 | 13:52:46 | BST | 94 | 44.7200 | XLON | 629677244860021 | 04/10/2022 | 13:52:53 | BST | 28 | 44.7100 | XLON | 629677244860024 | 04/10/2022 | 13:52:53 | BST | 40 | 44.7100 | XLON | 629677244860023 | 04/10/2022 | 13:53:33 | BST | 224 | 44.7000 | XLON | 629677244860173 | 04/10/2022 | 13:54:33 | BST | 34 | 44.7300 | XLON | 629677244860400 | 04/10/2022 | 13:54:33 | BST | 73 | 44.7300 | XLON | 629677244860399 | 04/10/2022 | 13:55:13 | BST | 27 | 44.7000 | XLON | 629677244860502 | 04/10/2022 | 13:55:19 | BST | 9 | 44.7000 | XLON | 629677244860509 | 04/10/2022 | 13:55:19 | BST | 70 | 44.7000 | XLON | 629677244860508 | 04/10/2022 | 13:55:39 | BST | 56 | 44.7000 | XLON | 629677244860544 | 04/10/2022 | 13:55:39 | BST | 78 | 44.7000 | XLON | 629677244860545 | 04/10/2022 | 13:56:02 | BST | 51 | 44.6900 | XLON | 629677244860576 | 04/10/2022 | 13:56:02 | BST | 60 | 44.6900 | XLON | 629677244860577 | 04/10/2022 | 13:56:02 | BST | 155 | 44.6900 | XLON | 629677244860575 | 04/10/2022 | 13:56:08 | BST | 170 | 44.6600 | XLON | 629677244860614 | 04/10/2022 | 13:57:05 | BST | 7 | 44.6800 | XLON | 629677244860717 | 04/10/2022 | 13:57:35 | BST | 32 | 44.6900 | XLON | 629677244860766 | 04/10/2022 | 13:58:28 | BST | 252 | 44.7100 | XLON | 629677244860830 | 04/10/2022 | 13:58:45 | BST | 34 | 44.7100 | XLON | 629677244860858 | 04/10/2022 | 13:58:46 | BST | 31 | 44.7100 | XLON | 629677244860863 | 04/10/2022 | 13:58:46 | BST | 42 | 44.7100 | XLON | 629677244860862 | 04/10/2022 | 13:58:47 | BST | 95 | 44.7100 | XLON | 629677244860867 | 04/10/2022 | 13:58:51 | BST | 120 | 44.7100 | XLON | 629677244860872 | 04/10/2022 | 14:00:02 | BST | 213 | 44.7200 | XLON | 629677244861051 | 04/10/2022 | 14:00:27 | BST | 48 | 44.7200 | XLON | 629677244861133 | 04/10/2022 | 14:00:27 | BST | 166 | 44.7200 | XLON | 629677244861132 | 04/10/2022 | 14:00:45 | BST | 128 | 44.7200 | XLON | 629677244861159 | 04/10/2022 | 14:01:35 | BST | 153 | 44.7000 | XLON | 629677244861258 | 04/10/2022 | 14:01:36 | BST | 65 | 44.6900 | XLON | 629677244861260 | 04/10/2022 | 14:01:51 | BST | 123 | 44.6800 | XLON | 629677244861302 | 04/10/2022 | 14:03:00 | BST | 60 | 44.6800 | XLON | 629677244861375 | 04/10/2022 | 14:03:00 | BST | 139 | 44.6800 | XLON | 629677244861376 | 04/10/2022 | 14:04:04 | BST | 34 | 44.6600 | XLON | 629677244861474 | 04/10/2022 | 14:04:57 | BST | 16 | 44.6600 | XLON | 629677244861578 | 04/10/2022 | 14:04:57 | BST | 264 | 44.6600 | XLON | 629677244861579 | 04/10/2022 | 14:05:03 | BST | 11 | 44.6600 | XLON | 629677244861602 | 04/10/2022 | 14:05:03 | BST | 29 | 44.6600 | XLON | 629677244861599 | 04/10/2022 | 14:05:03 | BST | 74 | 44.6600 | XLON | 629677244861600 | 04/10/2022 | 14:05:03 | BST | 74 | 44.6600 | XLON | 629677244861601 | 04/10/2022 | 14:05:04 | BST | 142 | 44.6600 | XLON | 629677244861603 | 04/10/2022 | 14:05:42 | BST | 128 | 44.6500 | XLON | 629677244861659 | 04/10/2022 | 14:06:14 | BST | 128 | 44.6500 | XLON | 629677244861708 | 04/10/2022 | 14:06:15 | BST | 208 | 44.6500 | XLON | 629677244861712 | 04/10/2022 | 14:07:16 | BST | 20 | 44.6500 | XLON | 629677244861811 | 04/10/2022 | 14:07:16 | BST | 74 | 44.6500 | XLON | 629677244861812 | 04/10/2022 | 14:07:33 | BST | 42 | 44.6500 | XLON | 629677244861830 | 04/10/2022 | 14:08:20 | BST | 143 | 44.6500 | XLON | 629677244861938 | 04/10/2022 | 14:08:20 | BST | 164 | 44.6500 | XLON | 629677244861936 | 04/10/2022 | 14:08:37 | BST | 183 | 44.6400 | XLON | 629677244861979 | 04/10/2022 | 14:10:20 | BST | 102 | 44.6400 | XLON | 629677244862271 | 04/10/2022 | 14:10:20 | BST | 189 | 44.6400 | XLON | 629677244862270 | 04/10/2022 | 14:10:20 | BST | 76 | 44.6500 | XLON | 629677244862272 | 04/10/2022 | 14:11:01 | BST | 204 | 44.6500 | XLON | 629677244862343 | 04/10/2022 | 14:11:01 | BST | 89 | 44.6600 | XLON | 629677244862340 | 04/10/2022 | 14:11:17 | BST | 90 | 44.6500 | XLON | 629677244862380 | 04/10/2022 | 14:12:11 | BST | 53 | 44.6400 | XLON | 629677244862535 | 04/10/2022 | 14:12:11 | BST | 53 | 44.6400 | XLON | 629677244862536 | 04/10/2022 | 14:12:28 | BST | 8 | 44.6400 | XLON | 629677244862575 | 04/10/2022 | 14:12:54 | BST | 10 | 44.6400 | XLON | 629677244862640 | 04/10/2022 | 14:12:54 | BST | 20 | 44.6400 | XLON | 629677244862638 | 04/10/2022 | 14:12:54 | BST | 38 | 44.6400 | XLON | 629677244862639 | 04/10/2022 | 14:14:11 | BST | 23 | 44.6700 | XLON | 629677244862845 | 04/10/2022 | 14:14:19 | BST | 165 | 44.6700 | XLON | 629677244862852 | 04/10/2022 | 14:14:27 | BST | 31 | 44.6700 | XLON | 629677244862865 | 04/10/2022 | 14:14:36 | BST | 29 | 44.6700 | XLON | 629677244862936 | 04/10/2022 | 14:14:36 | BST | 75 | 44.6700 | XLON | 629677244862933 | 04/10/2022 | 14:14:36 | BST | 80 | 44.6700 | XLON | 629677244862935 | 04/10/2022 | 14:14:36 | BST | 117 | 44.6700 | XLON | 629677244862934 | 04/10/2022 | 14:14:36 | BST | 219 | 44.6700 | XLON | 629677244862924 | 04/10/2022 | 14:15:32 | BST | 131 | 44.6500 | XLON | 629677244863060 | 04/10/2022 | 14:16:36 | BST | 285 | 44.6400 | XLON | 629677244863265 | 04/10/2022 | 14:18:24 | BST | 36 | 44.6400 | XLON | 629677244863433 | 04/10/2022 | 14:19:09 | BST | 37 | 44.6600 | XLON | 629677244863530 | 04/10/2022 | 14:20:50 | BST | 99 | 44.6800 | XLON | 629677244863758 | 04/10/2022 | 14:20:50 | BST | 210 | 44.6800 | XLON | 629677244863759 | 04/10/2022 | 14:20:52 | BST | 30 | 44.6800 | XLON | 629677244863783 | 04/10/2022 | 14:20:52 | BST | 77 | 44.6800 | XLON | 629677244863781 | 04/10/2022 | 14:20:52 | BST | 79 | 44.6800 | XLON | 629677244863784 | 04/10/2022 | 14:20:52 | BST | 88 | 44.6800 | XLON | 629677244863780 | 04/10/2022 | 14:20:52 | BST | 124 | 44.6800 | XLON | 629677244863782 | 04/10/2022 | 14:21:37 | BST | 61 | 44.6900 | XLON | 629677244863901 | 04/10/2022 | 14:21:37 | BST | 125 | 44.6900 | XLON | 629677244863900 | 04/10/2022 | 14:22:10 | BST | 130 | 44.7000 | XLON | 629677244864017 | 04/10/2022 | 14:22:24 | BST | 36 | 44.7000 | XLON | 629677244864073 | 04/10/2022 | 14:22:24 | BST | 236 | 44.7000 | XLON | 629677244864074 | 04/10/2022 | 14:22:25 | BST | 68 | 44.7000 | XLON | 629677244864075 | 04/10/2022 | 14:22:33 | BST | 35 | 44.6900 | XLON | 629677244864100 | 04/10/2022 | 14:22:33 | BST | 77 | 44.6900 | XLON | 629677244864099 | 04/10/2022 | 14:22:33 | BST | 105 | 44.6900 | XLON | 629677244864101 | 04/10/2022 | 14:23:13 | BST | 11 | 44.6800 | XLON | 629677244864174 | 04/10/2022 | 14:23:13 | BST | 66 | 44.6800 | XLON | 629677244864175 | 04/10/2022 | 14:23:16 | BST | 9 | 44.6800 | XLON | 629677244864181 | 04/10/2022 | 14:23:20 | BST | 97 | 44.6800 | XLON | 629677244864184 | 04/10/2022 | 14:23:44 | BST | 38 | 44.6500 | XLON | 629677244864251 | 04/10/2022 | 14:23:44 | BST | 109 | 44.6500 | XLON | 629677244864252 | 04/10/2022 | 14:24:22 | BST | 66 | 44.6500 | XLON | 629677244864321 | 04/10/2022 | 14:25:08 | BST | 22 | 44.6400 | XLON | 629677244864423 | 04/10/2022 | 14:25:08 | BST | 45 | 44.6400 | XLON | 629677244864424 | 04/10/2022 | 14:25:21 | BST | 52 | 44.6400 | XLON | 629677244864434 | 04/10/2022 | 14:25:46 | BST | 8 | 44.6300 | XLON | 629677244864491 | 04/10/2022 | 14:25:51 | BST | 16 | 44.6300 | XLON | 629677244864508 | 04/10/2022 | 14:25:56 | BST | 55 | 44.6100 | XLON | 629677244864531 | 04/10/2022 | 14:26:01 | BST | 31 | 44.6100 | XLON | 629677244864560 | 04/10/2022 | 14:26:07 | BST | 42 | 44.6100 | XLON | 629677244864622 | 04/10/2022 | 14:26:07 | BST | 92 | 44.6100 | XLON | 629677244864624 | 04/10/2022 | 14:26:21 | BST | 84 | 44.6100 | XLON | 629677244864662 | 04/10/2022 | 14:26:35 | BST | 9 | 44.6100 | XLON | 629677244864672 | 04/10/2022 | 14:26:40 | BST | 19 | 44.6100 | XLON | 629677244864702 | 04/10/2022 | 14:26:46 | BST | 26 | 44.6100 | XLON | 629677244864724 | 04/10/2022 | 14:27:18 | BST | 20 | 44.6100 | XLON | 629677244864823 | 04/10/2022 | 14:27:18 | BST | 60 | 44.6100 | XLON | 629677244864824 | 04/10/2022 | 14:28:12 | BST | 49 | 44.6400 | XLON | 629677244864990 | 04/10/2022 | 14:28:51 | BST | 60 | 44.6600 | XLON | 629677244865053 | 04/10/2022 | 14:28:51 | BST | 79 | 44.6600 | XLON | 629677244865054 | 04/10/2022 | 14:28:51 | BST | 139 | 44.6600 | XLON | 629677244865052 | 04/10/2022 | 14:28:57 | BST | 21 | 44.6600 | XLON | 629677244865072 | 04/10/2022 | 14:28:57 | BST | 27 | 44.6600 | XLON | 629677244865068 | 04/10/2022 | 14:28:57 | BST | 50 | 44.6600 | XLON | 629677244865069 | 04/10/2022 | 14:28:57 | BST | 74 | 44.6600 | XLON | 629677244865070 | 04/10/2022 | 14:28:57 | BST | 128 | 44.6600 | XLON | 629677244865071 | 04/10/2022 | 14:29:45 | BST | 108 | 44.6600 | XLON | 629677244865207 | 04/10/2022 | 14:29:45 | BST | 312 | 44.6600 | XLON | 629677244865198 | 04/10/2022 | 14:30:18 | BST | 90 | 44.7700 | XLON | 629677244865994 | 04/10/2022 | 14:30:18 | BST | 104 | 44.7700 | XLON | 629677244865993 | 04/10/2022 | 14:30:21 | BST | 143 | 44.7600 | XLON | 629677244866021 | 04/10/2022 | 14:30:23 | BST | 93 | 44.7400 | XLON | 629677244866042 | 04/10/2022 | 14:30:41 | BST | 40 | 44.7800 | XLON | 629677244866194 | 04/10/2022 | 14:30:41 | BST | 70 | 44.7800 | XLON | 629677244866197 | 04/10/2022 | 14:30:41 | BST | 79 | 44.7800 | XLON | 629677244866195 | 04/10/2022 | 14:30:47 | BST | 78 | 44.7600 | XLON | 629677244866253 | 04/10/2022 | 14:31:21 | BST | 82 | 44.8100 | XLON | 629677244866593 | 04/10/2022 | 14:31:31 | BST | 23 | 44.8100 | XLON | 629677244866689 | 04/10/2022 | 14:31:31 | BST | 42 | 44.8100 | XLON | 629677244866690 | 04/10/2022 | 14:31:44 | BST | 5 | 44.8600 | XLON | 629677244866795 | 04/10/2022 | 14:31:44 | BST | 60 | 44.8600 | XLON | 629677244866794 | 04/10/2022 | 14:31:46 | BST | 20 | 44.8500 | XLON | 629677244866798 | 04/10/2022 | 14:31:46 | BST | 49 | 44.8500 | XLON | 629677244866799 | 04/10/2022 | 14:31:55 | BST | 1 | 44.8400 | XLON | 629677244866840 | 04/10/2022 | 14:31:55 | BST | 122 | 44.8400 | XLON | 629677244866839 | 04/10/2022 | 14:32:01 | BST | 14 | 44.8300 | XLON | 629677244866866 | 04/10/2022 | 14:32:01 | BST | 74 | 44.8300 | XLON | 629677244866865 | 04/10/2022 | 14:32:01 | BST | 147 | 44.8300 | XLON | 629677244866860 | 04/10/2022 | 14:32:25 | BST | 22 | 44.8500 | XLON | 629677244867012 | 04/10/2022 | 14:32:25 | BST | 53 | 44.8500 | XLON | 629677244867013 | 04/10/2022 | 14:33:12 | BST | 271 | 44.8400 | XLON | 629677244867549 | 04/10/2022 | 14:33:15 | BST | 147 | 44.8400 | XLON | 629677244867565 | 04/10/2022 | 14:33:17 | BST | 100 | 44.8400 | XLON | 629677244867575 | 04/10/2022 | 14:33:17 | BST | 100 | 44.8400 | XLON | 629677244867578 | 04/10/2022 | 14:33:17 | BST | 197 | 44.8400 | XLON | 629677244867577 | 04/10/2022 | 14:33:25 | BST | 23 | 44.8200 | XLON | 629677244867670 | 04/10/2022 | 14:33:25 | BST | 54 | 44.8200 | XLON | 629677244867671 | 04/10/2022 | 14:33:35 | BST | 106 | 44.7900 | XLON | 629677244867706 | 04/10/2022 | 14:34:11 | BST | 106 | 44.8200 | XLON | 629677244867862 | 04/10/2022 | 14:34:11 | BST | 324 | 44.8200 | XLON | 629677244867861 | 04/10/2022 | 14:35:10 | BST | 17 | 44.8200 | XLON | 629677244868406 | 04/10/2022 | 14:35:10 | BST | 20 | 44.8200 | XLON | 629677244868409 | 04/10/2022 | 14:35:10 | BST | 50 | 44.8200 | XLON | 629677244868407 | 04/10/2022 | 14:35:10 | BST | 74 | 44.8200 | XLON | 629677244868408 | 04/10/2022 | 14:35:10 | BST | 142 | 44.8200 | XLON | 629677244868405 | 04/10/2022 | 14:35:10 | BST | 78 | 44.8300 | XLON | 629677244868397 | 04/10/2022 | 14:35:10 | BST | 215 | 44.8300 | XLON | 629677244868398 | 04/10/2022 | 14:36:09 | BST | 101 | 44.8800 | XLON | 629677244868689 | 04/10/2022 | 14:36:10 | BST | 31 | 44.8800 | XLON | 629677244868693 | 04/10/2022 | 14:36:10 | BST | 145 | 44.8800 | XLON | 629677244868694 | 04/10/2022 | 14:36:17 | BST | 311 | 44.8900 | XLON | 629677244868752 | 04/10/2022 | 14:36:18 | BST | 210 | 44.8900 | XLON | 629677244868753 | 04/10/2022 | 14:36:28 | BST | 14 | 44.8800 | XLON | 629677244868808 | 04/10/2022 | 14:36:28 | BST | 34 | 44.8800 | XLON | 629677244868810 | 04/10/2022 | 14:36:28 | BST | 68 | 44.8800 | XLON | 629677244868809 | 04/10/2022 | 14:36:40 | BST | 109 | 44.8800 | XLON | 629677244868957 | 04/10/2022 | 14:36:40 | BST | 126 | 44.8800 | XLON | 629677244868955 | 04/10/2022 | 14:37:09 | BST | 144 | 44.8700 | XLON | 629677244869074 | 04/10/2022 | 14:37:09 | BST | 146 | 44.8700 | XLON | 629677244869075 | 04/10/2022 | 14:37:36 | BST | 158 | 44.9000 | XLON | 629677244869186 | 04/10/2022 | 14:37:46 | BST | 315 | 44.9100 | XLON | 629677244869239 | 04/10/2022 | 14:37:58 | BST | 5 | 44.8800 | XLON | 629677244869282 | 04/10/2022 | 14:37:58 | BST | 159 | 44.8800 | XLON | 629677244869280 | 04/10/2022 | 14:37:59 | BST | 29 | 44.8800 | XLON | 629677244869290 | 04/10/2022 | 14:38:01 | BST | 128 | 44.8800 | XLON | 629677244869299 | 04/10/2022 | 14:38:11 | BST | 124 | 44.8500 | XLON | 629677244869375 | 04/10/2022 | 14:38:23 | BST | 171 | 44.8400 | XLON | 629677244869437 | 04/10/2022 | 14:38:52 | BST | 70 | 44.8600 | XLON | 629677244869551 | 04/10/2022 | 14:38:52 | BST | 72 | 44.8600 | XLON | 629677244869548 | 04/10/2022 | 14:38:52 | BST | 80 | 44.8600 | XLON | 629677244869550 | 04/10/2022 | 14:38:52 | BST | 100 | 44.8600 | XLON | 629677244869549 | 04/10/2022 | 14:39:30 | BST | 296 | 44.8800 | XLON | 629677244869835 | 04/10/2022 | 14:39:32 | BST | 38 | 44.8800 | XLON | 629677244869843 | 04/10/2022 | 14:39:32 | BST | 269 | 44.8800 | XLON | 629677244869844 | 04/10/2022 | 14:39:35 | BST | 152 | 44.8700 | XLON | 629677244869861 | 04/10/2022 | 14:39:42 | BST | 72 | 44.8500 | XLON | 629677244869913 | 04/10/2022 | 14:39:47 | BST | 15 | 44.8300 | XLON | 629677244869978 | 04/10/2022 | 14:39:48 | BST | 96 | 44.8300 | XLON | 629677244869983 | 04/10/2022 | 14:39:57 | BST | 11 | 44.7700 | XLON | 629677244870082 | 04/10/2022 | 14:39:57 | BST | 68 | 44.7700 | XLON | 629677244870081 | 04/10/2022 | 14:40:00 | BST | 76 | 44.7300 | XLON | 629677244870159 | 04/10/2022 | 14:40:07 | BST | 112 | 44.7400 | XLON | 629677244870226 | 04/10/2022 | 14:40:25 | BST | 33 | 44.7300 | XLON | 629677244870482 | 04/10/2022 | 14:40:25 | BST | 132 | 44.7300 | XLON | 629677244870481 | 04/10/2022 | 14:40:25 | BST | 47 | 44.7400 | XLON | 629677244870484 | 04/10/2022 | 14:40:25 | BST | 75 | 44.7400 | XLON | 629677244870483 | 04/10/2022 | 14:40:58 | BST | 54 | 44.7700 | XLON | 629677244870647 | 04/10/2022 | 14:40:58 | BST | 240 | 44.7700 | XLON | 629677244870648 | 04/10/2022 | 14:40:59 | BST | 136 | 44.7700 | XLON | 629677244870654 | 04/10/2022 | 14:41:15 | BST | 39 | 44.7200 | XLON | 629677244870804 | 04/10/2022 | 14:41:15 | BST | 54 | 44.7200 | XLON | 629677244870805 | 04/10/2022 | 14:41:15 | BST | 102 | 44.7200 | XLON | 629677244870806 | 04/10/2022 | 14:41:24 | BST | 81 | 44.7100 | XLON | 629677244870869 | 04/10/2022 | 14:41:53 | BST | 304 | 44.7200 | XLON | 629677244871001 | 04/10/2022 | 14:42:22 | BST | 295 | 44.7200 | XLON | 629677244871182 | 04/10/2022 | 14:42:34 | BST | 41 | 44.7200 | XLON | 629677244871218 | 04/10/2022 | 14:42:34 | BST | 146 | 44.7200 | XLON | 629677244871217 | 04/10/2022 | 14:43:09 | BST | 70 | 44.6900 | XLON | 629677244871486 | 04/10/2022 | 14:43:09 | BST | 141 | 44.6900 | XLON | 629677244871485 | 04/10/2022 | 14:43:10 | BST | 6 | 44.6900 | XLON | 629677244871489 | 04/10/2022 | 14:43:10 | BST | 33 | 44.6900 | XLON | 629677244871487 | 04/10/2022 | 14:43:10 | BST | 60 | 44.6900 | XLON | 629677244871488 | 04/10/2022 | 14:43:16 | BST | 5 | 44.7100 | XLON | 629677244871540 | 04/10/2022 | 14:43:16 | BST | 10 | 44.7100 | XLON | 629677244871537 | 04/10/2022 | 14:43:16 | BST | 104 | 44.7100 | XLON | 629677244871538 | 04/10/2022 | 14:43:16 | BST | 180 | 44.7100 | XLON | 629677244871539 | 04/10/2022 | 14:43:20 | BST | 60 | 44.7100 | XLON | 629677244871549 | 04/10/2022 | 14:43:43 | BST | 72 | 44.7200 | XLON | 629677244871656 | 04/10/2022 | 14:43:55 | BST | 34 | 44.7100 | XLON | 629677244871755 | 04/10/2022 | 14:43:55 | BST | 121 | 44.7100 | XLON | 629677244871756 | 04/10/2022 | 14:44:10 | BST | 38 | 44.7000 | XLON | 629677244871874 | 04/10/2022 | 14:44:10 | BST | 47 | 44.7000 | XLON | 629677244871872 | 04/10/2022 | 14:44:10 | BST | 212 | 44.7000 | XLON | 629677244871873 | 04/10/2022 | 14:44:13 | BST | 186 | 44.6900 | XLON | 629677244871908 | 04/10/2022 | 14:44:44 | BST | 85 | 44.7700 | XLON | 629677244872081 | 04/10/2022 | 14:44:51 | BST | 149 | 44.7700 | XLON | 629677244872108 | 04/10/2022 | 14:45:15 | BST | 40 | 44.8300 | XLON | 629677244872238 | 04/10/2022 | 14:45:15 | BST | 176 | 44.8300 | XLON | 629677244872237 | 04/10/2022 | 14:45:53 | BST | 44 | 44.8300 | XLON | 629677244872541 | 04/10/2022 | 14:45:53 | BST | 122 | 44.8300 | XLON | 629677244872540 | 04/10/2022 | 14:45:54 | BST | 25 | 44.8300 | XLON | 629677244872546 | 04/10/2022 | 14:45:54 | BST | 44 | 44.8300 | XLON | 629677244872545 | 04/10/2022 | 14:45:54 | BST | 74 | 44.8300 | XLON | 629677244872543 | 04/10/2022 | 14:45:54 | BST | 74 | 44.8300 | XLON | 629677244872544 | 04/10/2022 | 14:45:54 | BST | 122 | 44.8300 | XLON | 629677244872542 | 04/10/2022 | 14:45:57 | BST | 20 | 44.8300 | XLON | 629677244872551 | 04/10/2022 | 14:46:24 | BST | 31 | 44.8300 | XLON | 629677244872762 | 04/10/2022 | 14:46:24 | BST | 247 | 44.8300 | XLON | 629677244872763 | 04/10/2022 | 14:46:25 | BST | 96 | 44.8300 | XLON | 629677244872765 | 04/10/2022 | 14:46:25 | BST | 191 | 44.8300 | XLON | 629677244872764 | 04/10/2022 | 14:46:58 | BST | 88 | 44.8200 | XLON | 629677244872865 | 04/10/2022 | 14:46:58 | BST | 99 | 44.8200 | XLON | 629677244872866 | 04/10/2022 | 14:46:59 | BST | 72 | 44.8000 | XLON | 629677244872871 | 04/10/2022 | 14:46:59 | BST | 57 | 44.8100 | XLON | 629677244872869 | 04/10/2022 | 14:46:59 | BST | 74 | 44.8100 | XLON | 629677244872867 | 04/10/2022 | 14:46:59 | BST | 93 | 44.8100 | XLON | 629677244872868 | 04/10/2022 | 14:47:35 | BST | 32 | 44.7800 | XLON | 629677244873078 | 04/10/2022 | 14:47:35 | BST | 62 | 44.7800 | XLON | 629677244873079 | 04/10/2022 | 14:47:35 | BST | 137 | 44.7800 | XLON | 629677244873080 | 04/10/2022 | 14:47:35 | BST | 169 | 44.7800 | XLON | 629677244873076 | 04/10/2022 | 14:48:09 | BST | 187 | 44.7500 | XLON | 629677244873224 | 04/10/2022 | 14:48:43 | BST | 133 | 44.8000 | XLON | 629677244873403 | 04/10/2022 | 14:48:43 | BST | 152 | 44.8000 | XLON | 629677244873402 | 04/10/2022 | 14:48:46 | BST | 47 | 44.8000 | XLON | 629677244873412 | 04/10/2022 | 14:48:46 | BST | 48 | 44.8000 | XLON | 629677244873413 | 04/10/2022 | 14:48:51 | BST | 71 | 44.8000 | XLON | 629677244873423 | 04/10/2022 | 14:49:37 | BST | 74 | 44.8200 | XLON | 629677244873586 | 04/10/2022 | 14:49:37 | BST | 74 | 44.8200 | XLON | 629677244873587 | 04/10/2022 | 14:49:37 | BST | 127 | 44.8200 | XLON | 629677244873585 | 04/10/2022 | 14:49:52 | BST | 37 | 44.8300 | XLON | 629677244873690 | 04/10/2022 | 14:49:52 | BST | 48 | 44.8300 | XLON | 629677244873691 | 04/10/2022 | 14:49:52 | BST | 85 | 44.8300 | XLON | 629677244873693 | 04/10/2022 | 14:50:03 | BST | 34 | 44.8300 | XLON | 629677244873745 | 04/10/2022 | 14:50:03 | BST | 71 | 44.8300 | XLON | 629677244873740 | 04/10/2022 | 14:50:03 | BST | 72 | 44.8300 | XLON | 629677244873748 | 04/10/2022 | 14:50:03 | BST | 96 | 44.8300 | XLON | 629677244873746 | 04/10/2022 | 14:50:03 | BST | 99 | 44.8300 | XLON | 629677244873747 | 04/10/2022 | 14:50:03 | BST | 217 | 44.8300 | XLON | 629677244873741 | 04/10/2022 | 14:50:18 | BST | 50 | 44.8000 | XLON | 629677244873821 | 04/10/2022 | 14:50:18 | BST | 84 | 44.8000 | XLON | 629677244873822 | 04/10/2022 | 14:50:36 | BST | 73 | 44.8200 | XLON | 629677244873902 | 04/10/2022 | 14:50:37 | BST | 26 | 44.8000 | XLON | 629677244873926 | 04/10/2022 | 14:50:37 | BST | 189 | 44.8000 | XLON | 629677244873925 | 04/10/2022 | 14:50:38 | BST | 101 | 44.8000 | XLON | 629677244873930 | 04/10/2022 | 14:51:57 | BST | 16 | 44.8700 | XLON | 629677244874254 | 04/10/2022 | 14:52:02 | BST | 65 | 44.8600 | XLON | 629677244874303 | 04/10/2022 | 14:52:02 | BST | 219 | 44.8600 | XLON | 629677244874302 | 04/10/2022 | 14:52:06 | BST | 107 | 44.8600 | XLON | 629677244874319 | 04/10/2022 | 14:52:21 | BST | 14 | 44.8500 | XLON | 629677244874394 | 04/10/2022 | 14:52:21 | BST | 74 | 44.8500 | XLON | 629677244874393 | 04/10/2022 | 14:52:21 | BST | 36 | 44.8600 | XLON | 629677244874377 | 04/10/2022 | 14:52:21 | BST | 77 | 44.8600 | XLON | 629677244874395 | 04/10/2022 | 14:52:21 | BST | 77 | 44.8600 | XLON | 629677244874396 | 04/10/2022 | 14:52:21 | BST | 105 | 44.8600 | XLON | 629677244874397 | 04/10/2022 | 14:52:21 | BST | 142 | 44.8600 | XLON | 629677244874376 | 04/10/2022 | 14:52:46 | BST | 3 | 44.8600 | XLON | 629677244874501 | 04/10/2022 | 14:52:46 | BST | 121 | 44.8600 | XLON | 629677244874500 | 04/10/2022 | 14:52:46 | BST | 133 | 44.8600 | XLON | 629677244874498 | 04/10/2022 | 14:52:46 | BST | 148 | 44.8600 | XLON | 629677244874499 | 04/10/2022 | 14:53:15 | BST | 142 | 44.8900 | XLON | 629677244874649 | 04/10/2022 | 14:53:20 | BST | 124 | 44.8900 | XLON | 629677244874668 | 04/10/2022 | 14:53:20 | BST | 221 | 44.8900 | XLON | 629677244874667 | 04/10/2022 | 14:53:37 | BST | 83 | 44.8800 | XLON | 629677244874721 | 04/10/2022 | 14:53:37 | BST | 122 | 44.8800 | XLON | 629677244874722 | 04/10/2022 | 14:53:50 | BST | 91 | 44.8600 | XLON | 629677244874755 | 04/10/2022 | 14:54:11 | BST | 43 | 44.8500 | XLON | 629677244874885 | 04/10/2022 | 14:54:11 | BST | 189 | 44.8500 | XLON | 629677244874886 | 04/10/2022 | 14:54:18 | BST | 76 | 44.8100 | XLON | 629677244874898 | 04/10/2022 | 14:54:26 | BST | 27 | 44.7900 | XLON | 629677244874951 | 04/10/2022 | 14:54:26 | BST | 48 | 44.7900 | XLON | 629677244874950 | 04/10/2022 | 14:55:08 | BST | 108 | 44.7900 | XLON | 629677244875136 | 04/10/2022 | 14:55:09 | BST | 49 | 44.7900 | XLON | 629677244875140 | 04/10/2022 | 14:55:16 | BST | 62 | 44.7700 | XLON | 629677244875183 | 04/10/2022 | 14:55:16 | BST | 171 | 44.7700 | XLON | 629677244875182 | 04/10/2022 | 14:55:49 | BST | 286 | 44.8000 | XLON | 629677244875293 | 04/10/2022 | 14:56:06 | BST | 79 | 44.8100 | XLON | 629677244875369 | 04/10/2022 | 14:56:06 | BST | 164 | 44.8100 | XLON | 629677244875368 | 04/10/2022 | 14:56:06 | BST | 199 | 44.8100 | XLON | 629677244875367 | 04/10/2022 | 14:56:27 | BST | 120 | 44.7900 | XLON | 629677244875459 | 04/10/2022 | 14:56:56 | BST | 36 | 44.7800 | XLON | 629677244875538 | 04/10/2022 | 14:58:20 | BST | 272 | 44.8300 | XLON | 629677244875847 | 04/10/2022 | 14:58:24 | BST | 5 | 44.8300 | XLON | 629677244875867 | 04/10/2022 | 14:58:24 | BST | 113 | 44.8300 | XLON | 629677244875868 | 04/10/2022 | 14:58:24 | BST | 156 | 44.8300 | XLON | 629677244875866 | 04/10/2022 | 14:58:25 | BST | 10 | 44.8300 | XLON | 629677244875874 | 04/10/2022 | 14:59:50 | BST | 24 | 44.8900 | XLON | 629677244876086 | 04/10/2022 | 14:59:50 | BST | 118 | 44.8900 | XLON | 629677244876088 | 04/10/2022 | 14:59:50 | BST | 180 | 44.8900 | XLON | 629677244876087 | 04/10/2022 | 14:59:52 | BST | 81 | 44.8900 | XLON | 629677244876103 | 04/10/2022 | 14:59:52 | BST | 242 | 44.8900 | XLON | 629677244876104 | 04/10/2022 | 15:00:00 | BST | 24 | 44.8900 | XLON | 629677244876155 | 04/10/2022 | 15:00:37 | BST | 21 | 44.9200 | XLON | 629677244876456 | 04/10/2022 | 15:00:37 | BST | 186 | 44.9200 | XLON | 629677244876454 | 04/10/2022 | 15:01:03 | BST | 1 | 44.9200 | XLON | 629677244876609 | 04/10/2022 | 15:02:06 | BST | 35 | 44.9700 | XLON | 629677244877003 | 04/10/2022 | 15:02:06 | BST | 133 | 44.9700 | XLON | 629677244877001 | 04/10/2022 | 15:02:06 | BST | 154 | 44.9700 | XLON | 629677244877002 | 04/10/2022 | 15:02:07 | BST | 287 | 44.9700 | XLON | 629677244877033 | 04/10/2022 | 15:02:07 | BST | 74 | 44.9800 | XLON | 629677244877032 | 04/10/2022 | 15:02:07 | BST | 130 | 44.9800 | XLON | 629677244877031 | 04/10/2022 | 15:02:09 | BST | 74 | 44.9600 | XLON | 629677244877072 | 04/10/2022 | 15:02:09 | BST | 74 | 44.9600 | XLON | 629677244877073 | 04/10/2022 | 15:02:09 | BST | 126 | 44.9600 | XLON | 629677244877071 | 04/10/2022 | 15:02:15 | BST | 51 | 44.9500 | XLON | 629677244877132 | 04/10/2022 | 15:02:15 | BST | 65 | 44.9500 | XLON | 629677244877133 | 04/10/2022 | 15:02:15 | BST | 121 | 44.9500 | XLON | 629677244877146 | 04/10/2022 | 15:02:15 | BST | 147 | 44.9500 | XLON | 629677244877131 | 04/10/2022 | 15:02:15 | BST | 175 | 44.9500 | XLON | 629677244877147 | 04/10/2022 | 15:02:24 | BST | 121 | 44.9400 | XLON | 629677244877178 | 04/10/2022 | 15:02:25 | BST | 298 | 44.9400 | XLON | 629677244877200 | 04/10/2022 | 15:02:26 | BST | 8 | 44.9400 | XLON | 629677244877201 | 04/10/2022 | 15:02:28 | BST | 37 | 44.9400 | XLON | 629677244877213 | 04/10/2022 | 15:02:44 | BST | 122 | 44.9600 | XLON | 629677244877290 | 04/10/2022 | 15:02:44 | BST | 202 | 44.9600 | XLON | 629677244877289 | 04/10/2022 | 15:03:09 | BST | 71 | 45.0100 | XLON | 629677244877392 | 04/10/2022 | 15:03:09 | BST | 118 | 45.0100 | XLON | 629677244877393 | 04/10/2022 | 15:03:23 | BST | 23 | 45.0100 | XLON | 629677244877491 | 04/10/2022 | 15:03:23 | BST | 44 | 45.0100 | XLON | 629677244877490 | 04/10/2022 | 15:03:30 | BST | 160 | 45.0000 | XLON | 629677244877539 | 04/10/2022 | 15:03:30 | BST | 67 | 45.0100 | XLON | 629677244877536 | 04/10/2022 | 15:03:38 | BST | 121 | 45.0200 | XLON | 629677244877584 | 04/10/2022 | 15:03:59 | BST | 158 | 45.0200 | XLON | 629677244877645 | 04/10/2022 | 15:04:19 | BST | 74 | 45.0200 | XLON | 629677244877796 | 04/10/2022 | 15:05:15 | BST | 34 | 45.0800 | XLON | 629677244878013 | 04/10/2022 | 15:05:38 | BST | 81 | 45.0800 | XLON | 629677244878113 | 04/10/2022 | 15:05:38 | BST | 140 | 45.0800 | XLON | 629677244878105 | 04/10/2022 | 15:05:38 | BST | 164 | 45.0800 | XLON | 629677244878104 | 04/10/2022 | 15:05:38 | BST | 214 | 45.0800 | XLON | 629677244878114 | 04/10/2022 | 15:05:39 | BST | 94 | 45.0700 | XLON | 629677244878124 | 04/10/2022 | 15:05:40 | BST | 213 | 45.0700 | XLON | 629677244878138 | 04/10/2022 | 15:05:42 | BST | 151 | 45.0600 | XLON | 629677244878162 | 04/10/2022 | 15:06:09 | BST | 26 | 45.0500 | XLON | 629677244878337 | 04/10/2022 | 15:06:09 | BST | 195 | 45.0500 | XLON | 629677244878338 | 04/10/2022 | 15:06:23 | BST | 83 | 45.0400 | XLON | 629677244878376 | 04/10/2022 | 15:07:22 | BST | 107 | 45.0600 | XLON | 629677244878605 | 04/10/2022 | 15:07:22 | BST | 166 | 45.0600 | XLON | 629677244878606 | 04/10/2022 | 15:07:22 | BST | 44 | 45.0700 | XLON | 629677244878611 | 04/10/2022 | 15:07:22 | BST | 44 | 45.0700 | XLON | 629677244878612 | 04/10/2022 | 15:07:22 | BST | 74 | 45.0700 | XLON | 629677244878608 | 04/10/2022 | 15:07:22 | BST | 74 | 45.0700 | XLON | 629677244878609 | 04/10/2022 | 15:07:22 | BST | 76 | 45.0700 | XLON | 629677244878610 | 04/10/2022 | 15:07:22 | BST | 85 | 45.0700 | XLON | 629677244878607 | 04/10/2022 | 15:07:33 | BST | 40 | 45.0600 | XLON | 629677244878658 | 04/10/2022 | 15:07:33 | BST | 43 | 45.0600 | XLON | 629677244878659 | 04/10/2022 | 15:07:50 | BST | 68 | 45.0400 | XLON | 629677244878740 | 04/10/2022 | 15:07:51 | BST | 67 | 45.0400 | XLON | 629677244878741 | 04/10/2022 | 15:08:11 | BST | 127 | 45.0400 | XLON | 629677244878795 | 04/10/2022 | 15:08:13 | BST | 83 | 45.0300 | XLON | 629677244878797 | 04/10/2022 | 15:08:32 | BST | 28 | 45.0300 | XLON | 629677244878840 | 04/10/2022 | 15:08:32 | BST | 71 | 45.0300 | XLON | 629677244878841 | 04/10/2022 | 15:08:32 | BST | 131 | 45.0300 | XLON | 629677244878839 | 04/10/2022 | 15:08:55 | BST | 247 | 45.0400 | XLON | 629677244878937 | 04/10/2022 | 15:08:59 | BST | 66 | 45.0200 | XLON | 629677244878947 | 04/10/2022 | 15:09:24 | BST | 7 | 45.0000 | XLON | 629677244879048 | 04/10/2022 | 15:09:24 | BST | 154 | 45.0000 | XLON | 629677244879049 | 04/10/2022 | 15:10:03 | BST | 7 | 45.0300 | XLON | 629677244879194 | 04/10/2022 | 15:10:03 | BST | 73 | 45.0300 | XLON | 629677244879192 | 04/10/2022 | 15:10:03 | BST | 73 | 45.0300 | XLON | 629677244879193 | 04/10/2022 | 15:10:05 | BST | 71 | 45.0100 | XLON | 629677244879207 | 04/10/2022 | 15:10:07 | BST | 179 | 45.0100 | XLON | 629677244879230 | 04/10/2022 | 15:10:32 | BST | 224 | 45.0100 | XLON | 629677244879382 | 04/10/2022 | 15:11:01 | BST | 73 | 45.0600 | XLON | 629677244879481 | 04/10/2022 | 15:11:01 | BST | 73 | 45.0600 | XLON | 629677244879482 | 04/10/2022 | 15:11:01 | BST | 119 | 45.0600 | XLON | 629677244879480 | 04/10/2022 | 15:11:40 | BST | 28 | 45.0600 | XLON | 629677244879722 | 04/10/2022 | 15:12:08 | BST | 112 | 45.0800 | XLON | 629677244879871 | 04/10/2022 | 15:12:08 | BST | 151 | 45.0800 | XLON | 629677244879870 | 04/10/2022 | 15:12:09 | BST | 151 | 45.0800 | XLON | 629677244879874 | 04/10/2022 | 15:13:13 | BST | 13 | 45.1100 | XLON | 629677244880262 | 04/10/2022 | 15:13:13 | BST | 136 | 45.1100 | XLON | 629677244880263 | 04/10/2022 | 15:13:14 | BST | 139 | 45.1100 | XLON | 629677244880298 | 04/10/2022 | 15:13:14 | BST | 149 | 45.1100 | XLON | 629677244880286 | 04/10/2022 | 15:13:14 | BST | 149 | 45.1100 | XLON | 629677244880289 | 04/10/2022 | 15:13:15 | BST | 10 | 45.1100 | XLON | 629677244880322 | 04/10/2022 | 15:13:16 | BST | 73 | 45.1100 | XLON | 629677244880346 | 04/10/2022 | 15:13:16 | BST | 73 | 45.1100 | XLON | 629677244880347 | 04/10/2022 | 15:13:16 | BST | 132 | 45.1100 | XLON | 629677244880345 | 04/10/2022 | 15:13:54 | BST | 253 | 45.1600 | XLON | 629677244880558 | 04/10/2022 | 15:14:22 | BST | 35 | 45.1800 | XLON | 629677244880664 | 04/10/2022 | 15:14:22 | BST | 245 | 45.1800 | XLON | 629677244880665 | 04/10/2022 | 15:14:22 | BST | 280 | 45.1800 | XLON | 629677244880654 | 04/10/2022 | 15:14:24 | BST | 163 | 45.1800 | XLON | 629677244880674 | 04/10/2022 | 15:14:27 | BST | 34 | 45.1800 | XLON | 629677244880709 | 04/10/2022 | 15:14:27 | BST | 73 | 45.1800 | XLON | 629677244880710 | 04/10/2022 | 15:14:27 | BST | 74 | 45.1800 | XLON | 629677244880711 | 04/10/2022 | 15:14:27 | BST | 87 | 45.1800 | XLON | 629677244880712 | 04/10/2022 | 15:14:27 | BST | 101 | 45.1800 | XLON | 629677244880708 | 04/10/2022 | 15:14:31 | BST | 73 | 45.1800 | XLON | 629677244880741 | 04/10/2022 | 15:14:31 | BST | 73 | 45.1800 | XLON | 629677244880743 | 04/10/2022 | 15:14:31 | BST | 86 | 45.1800 | XLON | 629677244880742 | 04/10/2022 | 15:14:31 | BST | 131 | 45.1800 | XLON | 629677244880740 | 04/10/2022 | 15:14:36 | BST | 70 | 45.1300 | XLON | 629677244880827 | 04/10/2022 | 15:14:36 | BST | 73 | 45.1300 | XLON | 629677244880829 | 04/10/2022 | 15:14:36 | BST | 73 | 45.1300 | XLON | 629677244880830 | 04/10/2022 | 15:14:36 | BST | 119 | 45.1300 | XLON | 629677244880828 | 04/10/2022 | 15:14:37 | BST | 44 | 45.1300 | XLON | 629677244880837 | 04/10/2022 | 15:14:37 | BST | 50 | 45.1300 | XLON | 629677244880835 | 04/10/2022 | 15:14:37 | BST | 73 | 45.1300 | XLON | 629677244880834 | 04/10/2022 | 15:14:37 | BST | 73 | 45.1300 | XLON | 629677244880836 | 04/10/2022 | 15:14:37 | BST | 128 | 45.1300 | XLON | 629677244880833 | 04/10/2022 | 15:14:53 | BST | 16 | 45.1500 | XLON | 629677244880903 | 04/10/2022 | 15:14:53 | BST | 20 | 45.1500 | XLON | 629677244880904 | 04/10/2022 | 15:14:53 | BST | 77 | 45.1500 | XLON | 629677244880905 | 04/10/2022 | 15:15:35 | BST | 286 | 45.1600 | XLON | 629677244881085 | 04/10/2022 | 15:15:35 | BST | 286 | 45.1600 | XLON | 629677244881088 | 04/10/2022 | 15:15:40 | BST | 77 | 45.1500 | XLON | 629677244881102 | 04/10/2022 | 15:15:40 | BST | 102 | 45.1500 | XLON | 629677244881101 | 04/10/2022 | 15:16:07 | BST | 15 | 45.1900 | XLON | 629677244881246 | 04/10/2022 | 15:16:07 | BST | 20 | 45.1900 | XLON | 629677244881247 | 04/10/2022 | 15:16:07 | BST | 164 | 45.1900 | XLON | 629677244881248 | 04/10/2022 | 15:16:07 | BST | 199 | 45.1900 | XLON | 629677244881243 | 04/10/2022 | 15:16:08 | BST | 60 | 45.1900 | XLON | 629677244881261 | 04/10/2022 | 15:16:08 | BST | 74 | 45.1900 | XLON | 629677244881262 | 04/10/2022 | 15:16:08 | BST | 82 | 45.1900 | XLON | 629677244881263 | 04/10/2022 | 15:16:11 | BST | 30 | 45.1900 | XLON | 629677244881280 | 04/10/2022 | 15:16:11 | BST | 30 | 45.1900 | XLON | 629677244881293 | 04/10/2022 | 15:16:11 | BST | 39 | 45.1900 | XLON | 629677244881297 | 04/10/2022 | 15:16:11 | BST | 70 | 45.1900 | XLON | 629677244881296 | 04/10/2022 | 15:16:11 | BST | 73 | 45.1900 | XLON | 629677244881282 | 04/10/2022 | 15:16:11 | BST | 73 | 45.1900 | XLON | 629677244881283 | 04/10/2022 | 15:16:11 | BST | 80 | 45.1900 | XLON | 629677244881281 | 04/10/2022 | 15:16:11 | BST | 85 | 45.1900 | XLON | 629677244881284 | 04/10/2022 | 15:16:11 | BST | 93 | 45.1900 | XLON | 629677244881294 | 04/10/2022 | 15:16:11 | BST | 98 | 45.1900 | XLON | 629677244881292 | 04/10/2022 | 15:16:11 | BST | 119 | 45.1900 | XLON | 629677244881295 | 04/10/2022 | 15:16:12 | BST | 25 | 45.1900 | XLON | 629677244881304 | 04/10/2022 | 15:16:12 | BST | 50 | 45.1900 | XLON | 629677244881298 | 04/10/2022 | 15:16:13 | BST | 18 | 45.1900 | XLON | 629677244881323 | 04/10/2022 | 15:16:13 | BST | 22 | 45.1900 | XLON | 629677244881320 | 04/10/2022 | 15:16:13 | BST | 32 | 45.1900 | XLON | 629677244881315 | 04/10/2022 | 15:16:13 | BST | 32 | 45.1900 | XLON | 629677244881322 | 04/10/2022 | 15:16:13 | BST | 60 | 45.1900 | XLON | 629677244881316 | 04/10/2022 | 15:16:13 | BST | 73 | 45.1900 | XLON | 629677244881317 | 04/10/2022 | 15:16:13 | BST | 73 | 45.1900 | XLON | 629677244881318 | 04/10/2022 | 15:16:13 | BST | 73 | 45.1900 | XLON | 629677244881321 | 04/10/2022 | 15:16:13 | BST | 91 | 45.1900 | XLON | 629677244881319 | 04/10/2022 | 15:16:15 | BST | 28 | 45.1700 | XLON | 629677244881339 | 04/10/2022 | 15:16:15 | BST | 150 | 45.1700 | XLON | 629677244881340 | 04/10/2022 | 15:16:15 | BST | 36 | 45.1900 | XLON | 629677244881333 | 04/10/2022 | 15:16:15 | BST | 63 | 45.1900 | XLON | 629677244881335 | 04/10/2022 | 15:16:15 | BST | 73 | 45.1900 | XLON | 629677244881334 | 04/10/2022 | 15:16:16 | BST | 10 | 45.1600 | XLON | 629677244881374 | 04/10/2022 | 15:16:17 | BST | 86 | 45.1600 | XLON | 629677244881385 | 04/10/2022 | 15:16:17 | BST | 197 | 45.1600 | XLON | 629677244881375 | 04/10/2022 | 15:16:34 | BST | 73 | 45.1700 | XLON | 629677244881497 | 04/10/2022 | 15:16:36 | BST | 93 | 45.1600 | XLON | 629677244881507 | 04/10/2022 | 15:17:10 | BST | 23 | 45.1300 | XLON | 629677244881650 | 04/10/2022 | 15:17:10 | BST | 196 | 45.1300 | XLON | 629677244881649 | 04/10/2022 | 15:17:26 | BST | 159 | 45.1200 | XLON | 629677244881785 | 04/10/2022 | 15:18:15 | BST | 85 | 45.1000 | XLON | 629677244882061 | 04/10/2022 | 15:18:15 | BST | 153 | 45.1000 | XLON | 629677244882060 | 04/10/2022 | 15:19:02 | BST | 66 | 45.1300 | XLON | 629677244882273 | 04/10/2022 | 15:19:02 | BST | 312 | 45.1300 | XLON | 629677244882271 | 04/10/2022 | 15:19:34 | BST | 122 | 45.1200 | XLON | 629677244882376 | 04/10/2022 | 15:20:00 | BST | 97 | 45.0900 | XLON | 629677244882488 | 04/10/2022 | 15:21:15 | BST | 122 | 45.0500 | XLON | 629677244882826 | 04/10/2022 | 15:21:55 | BST | 65 | 44.9900 | XLON | 629677244882943 | 04/10/2022 | 15:23:21 | BST | 103 | 44.9200 | XLON | 629677244883322 | 04/10/2022 | 15:23:21 | BST | 190 | 44.9200 | XLON | 629677244883321 | 04/10/2022 | 15:24:33 | BST | 108 | 44.9800 | XLON | 629677244883599 | 04/10/2022 | 15:24:33 | BST | 108 | 44.9800 | XLON | 629677244883603 | 04/10/2022 | 15:24:33 | BST | 191 | 44.9800 | XLON | 629677244883600 | 04/10/2022 | 15:25:40 | BST | 75 | 44.9400 | XLON | 629677244883848 | 04/10/2022 | 15:26:34 | BST | 120 | 44.9400 | XLON | 629677244884118 | 04/10/2022 | 15:28:17 | BST | 38 | 44.9900 | XLON | 629677244884577 | 04/10/2022 | 15:28:17 | BST | 53 | 44.9900 | XLON | 629677244884576 | 04/10/2022 | 15:28:25 | BST | 77 | 44.9700 | XLON | 629677244884642 | 04/10/2022 | 15:28:25 | BST | 24 | 44.9800 | XLON | 629677244884640 | 04/10/2022 | 15:28:25 | BST | 47 | 44.9800 | XLON | 629677244884641 | 04/10/2022 | 15:29:35 | BST | 81 | 44.9700 | XLON | 629677244884873 | 04/10/2022 | 15:30:18 | BST | 5 | 44.9800 | XLON | 629677244885194 | 04/10/2022 | 15:30:18 | BST | 7 | 44.9800 | XLON | 629677244885193 | 04/10/2022 | 15:30:18 | BST | 70 | 44.9800 | XLON | 629677244885197 | 04/10/2022 | 15:30:18 | BST | 91 | 44.9800 | XLON | 629677244885196 | 04/10/2022 | 15:30:18 | BST | 151 | 44.9800 | XLON | 629677244885195 | 04/10/2022 | 15:30:33 | BST | 90 | 45.0000 | XLON | 629677244885307 | 04/10/2022 | 15:31:14 | BST | 37 | 45.0300 | XLON | 629677244885572 | 04/10/2022 | 15:31:14 | BST | 236 | 45.0300 | XLON | 629677244885571 | 04/10/2022 | 15:31:45 | BST | 20 | 45.0700 | XLON | 629677244885671 | 04/10/2022 | 15:31:57 | BST | 192 | 45.0400 | XLON | 629677244885707 | 04/10/2022 | 15:31:57 | BST | 255 | 45.0400 | XLON | 629677244885704 | 04/10/2022 | 15:32:15 | BST | 20 | 45.0300 | XLON | 629677244885829 | 04/10/2022 | 15:32:15 | BST | 53 | 45.0300 | XLON | 629677244885827 | 04/10/2022 | 15:32:16 | BST | 72 | 45.0300 | XLON | 629677244885846 | 04/10/2022 | 15:33:00 | BST | 50 | 45.0500 | XLON | 629677244885992 | 04/10/2022 | 15:33:00 | BST | 69 | 45.0500 | XLON | 629677244885991 | 04/10/2022 | 15:33:15 | BST | 1 | 45.0400 | XLON | 629677244886024 | 04/10/2022 | 15:33:15 | BST | 320 | 45.0400 | XLON | 629677244886025 | 04/10/2022 | 15:33:17 | BST | 27 | 45.0300 | XLON | 629677244886033 | 04/10/2022 | 15:33:17 | BST | 42 | 45.0300 | XLON | 629677244886032 | 04/10/2022 | 15:33:55 | BST | 72 | 45.0400 | XLON | 629677244886156 | 04/10/2022 | 15:34:34 | BST | 126 | 45.0600 | XLON | 629677244886339 | 04/10/2022 | 15:34:34 | BST | 130 | 45.0600 | XLON | 629677244886342 | 04/10/2022 | 15:34:34 | BST | 193 | 45.0600 | XLON | 629677244886340 | 04/10/2022 | 15:34:51 | BST | 20 | 45.0600 | XLON | 629677244886492 | 04/10/2022 | 15:34:51 | BST | 48 | 45.0600 | XLON | 629677244886493 | 04/10/2022 | 15:35:03 | BST | 108 | 45.0600 | XLON | 629677244886522 | 04/10/2022 | 15:36:39 | BST | 202 | 45.1400 | XLON | 629677244886804 | 04/10/2022 | 15:36:40 | BST | 23 | 45.1400 | XLON | 629677244886814 | 04/10/2022 | 15:36:40 | BST | 98 | 45.1400 | XLON | 629677244886813 | 04/10/2022 | 15:36:40 | BST | 135 | 45.1400 | XLON | 629677244886812 | 04/10/2022 | 15:37:39 | BST | 33 | 45.1900 | XLON | 629677244887038 | 04/10/2022 | 15:37:39 | BST | 73 | 45.1900 | XLON | 629677244887039 | 04/10/2022 | 15:37:39 | BST | 74 | 45.1900 | XLON | 629677244887040 | 04/10/2022 | 15:37:39 | BST | 92 | 45.1900 | XLON | 629677244887042 | 04/10/2022 | 15:37:39 | BST | 125 | 45.1900 | XLON | 629677244887041 | 04/10/2022 | 15:37:39 | BST | 131 | 45.1900 | XLON | 629677244887043 | 04/10/2022 | 15:38:02 | BST | 21 | 45.2000 | XLON | 629677244887150 | 04/10/2022 | 15:38:02 | BST | 73 | 45.2000 | XLON | 629677244887149 | 04/10/2022 | 15:38:02 | BST | 74 | 45.2000 | XLON | 629677244887148 | 04/10/2022 | 15:38:02 | BST | 112 | 45.2000 | XLON | 629677244887142 | 04/10/2022 | 15:38:02 | BST | 134 | 45.2000 | XLON | 629677244887147 | 04/10/2022 | 15:38:04 | BST | 81 | 45.2000 | XLON | 629677244887157 | 04/10/2022 | 15:38:04 | BST | 127 | 45.2000 | XLON | 629677244887158 | 04/10/2022 | 15:38:18 | BST | 30 | 45.1900 | XLON | 629677244887255 | 04/10/2022 | 15:38:18 | BST | 77 | 45.1900 | XLON | 629677244887254 | 04/10/2022 | 15:38:18 | BST | 48 | 45.2000 | XLON | 629677244887225 | 04/10/2022 | 15:38:18 | BST | 102 | 45.2000 | XLON | 629677244887223 | 04/10/2022 | 15:38:18 | BST | 172 | 45.2000 | XLON | 629677244887224 | 04/10/2022 | 15:39:36 | BST | 45 | 45.2200 | XLON | 629677244887532 | 04/10/2022 | 15:39:36 | BST | 60 | 45.2200 | XLON | 629677244887531 | 04/10/2022 | 15:39:36 | BST | 194 | 45.2200 | XLON | 629677244887529 | 04/10/2022 | 15:39:36 | BST | 194 | 45.2200 | XLON | 629677244887530 | 04/10/2022 | 15:40:22 | BST | 13 | 45.2400 | XLON | 629677244887663 | 04/10/2022 | 15:40:22 | BST | 21 | 45.2400 | XLON | 629677244887661 | 04/10/2022 | 15:40:22 | BST | 36 | 45.2400 | XLON | 629677244887662 | 04/10/2022 | 15:40:22 | BST | 79 | 45.2400 | XLON | 629677244887665 | 04/10/2022 | 15:40:22 | BST | 127 | 45.2400 | XLON | 629677244887664 | 04/10/2022 | 15:40:22 | BST | 256 | 45.2400 | XLON | 629677244887667 | 04/10/2022 | 15:40:37 | BST | 133 | 45.2400 | XLON | 629677244887722 | 04/10/2022 | 15:41:24 | BST | 96 | 45.2400 | XLON | 629677244887901 | 04/10/2022 | 15:42:52 | BST | 39 | 45.3300 | XLON | 629677244888311 | 04/10/2022 | 15:42:52 | BST | 73 | 45.3300 | XLON | 629677244888313 | 04/10/2022 | 15:42:52 | BST | 74 | 45.3300 | XLON | 629677244888312 | 04/10/2022 | 15:42:57 | BST | 57 | 45.3100 | XLON | 629677244888346 | 04/10/2022 | 15:42:57 | BST | 119 | 45.3100 | XLON | 629677244888343 | 04/10/2022 | 15:42:57 | BST | 134 | 45.3100 | XLON | 629677244888344 | 04/10/2022 | 15:42:57 | BST | 209 | 45.3100 | XLON | 629677244888347 | 04/10/2022 | 15:43:13 | BST | 151 | 45.3100 | XLON | 629677244888479 | 04/10/2022 | 15:43:59 | BST | 74 | 45.3400 | XLON | 629677244888701 | 04/10/2022 | 15:44:00 | BST | 73 | 45.3400 | XLON | 629677244888723 | 04/10/2022 | 15:44:07 | BST | 277 | 45.3300 | XLON | 629677244888753 | 04/10/2022 | 15:44:08 | BST | 2 | 45.3200 | XLON | 629677244888765 | 04/10/2022 | 15:44:08 | BST | 129 | 45.3200 | XLON | 629677244888766 | 04/10/2022 | 15:44:08 | BST | 131 | 45.3300 | XLON | 629677244888761 | 04/10/2022 | 15:44:08 | BST | 167 | 45.3300 | XLON | 629677244888762 | 04/10/2022 | 15:45:05 | BST | 318 | 45.3200 | XLON | 629677244889028 | 04/10/2022 | 15:46:41 | BST | 548 | 45.3400 | XLON | 629677244889457 | 04/10/2022 | 15:46:59 | BST | 162 | 45.3500 | XLON | 629677244889558 | 04/10/2022 | 15:47:04 | BST | 138 | 45.3300 | XLON | 629677244889596 | 04/10/2022 | 15:47:04 | BST | 174 | 45.3300 | XLON | 629677244889594 | 04/10/2022 | 15:47:22 | BST | 25 | 45.3400 | XLON | 629677244889691 | 04/10/2022 | 15:47:22 | BST | 85 | 45.3400 | XLON | 629677244889692 | 04/10/2022 | 15:47:49 | BST | 31 | 45.3500 | XLON | 629677244889799 | 04/10/2022 | 15:48:14 | BST | 152 | 45.3600 | XLON | 629677244889992 | 04/10/2022 | 15:48:14 | BST | 245 | 45.3600 | XLON | 629677244889989 | 04/10/2022 | 15:48:37 | BST | 130 | 45.3500 | XLON | 629677244890043 | 04/10/2022 | 15:48:39 | BST | 11 | 45.3300 | XLON | 629677244890070 | 04/10/2022 | 15:48:39 | BST | 92 | 45.3300 | XLON | 629677244890071 | 04/10/2022 | 15:48:39 | BST | 93 | 45.3300 | XLON | 629677244890072 | 04/10/2022 | 15:48:44 | BST | 83 | 45.3000 | XLON | 629677244890205 | 04/10/2022 | 15:49:18 | BST | 96 | 45.2900 | XLON | 629677244890443 | 04/10/2022 | 15:49:20 | BST | 153 | 45.2800 | XLON | 629677244890482 | 04/10/2022 | 15:49:47 | BST | 38 | 45.2900 | XLON | 629677244890616 | 04/10/2022 | 15:49:52 | BST | 106 | 45.2900 | XLON | 629677244890636 | 04/10/2022 | 15:49:52 | BST | 144 | 45.2900 | XLON | 629677244890637 | 04/10/2022 | 15:50:30 | BST | 99 | 45.3100 | XLON | 629677244890892 | 04/10/2022 | 15:50:30 | BST | 156 | 45.3100 | XLON | 629677244890889 | 04/10/2022 | 15:51:07 | BST | 20 | 45.2900 | XLON | 629677244891119 | 04/10/2022 | 15:51:07 | BST | 45 | 45.2900 | XLON | 629677244891111 | 04/10/2022 | 15:51:07 | BST | 81 | 45.2900 | XLON | 629677244891118 | 04/10/2022 | 15:51:07 | BST | 258 | 45.2900 | XLON | 629677244891110 | 04/10/2022 | 15:51:36 | BST | 69 | 45.2500 | XLON | 629677244891313 | 04/10/2022 | 15:51:50 | BST | 190 | 45.2400 | XLON | 629677244891353 | 04/10/2022 | 15:51:53 | BST | 119 | 45.2300 | XLON | 629677244891397 | 04/10/2022 | 15:52:18 | BST | 1 | 45.2500 | XLON | 629677244891570 | 04/10/2022 | 15:52:18 | BST | 83 | 45.2500 | XLON | 629677244891569 | 04/10/2022 | 15:52:18 | BST | 142 | 45.2500 | XLON | 629677244891568 | 04/10/2022 | 15:52:56 | BST | 49 | 45.2500 | XLON | 629677244891679 | 04/10/2022 | 15:52:56 | BST | 151 | 45.2500 | XLON | 629677244891678 | 04/10/2022 | 15:53:31 | BST | 4 | 45.2700 | XLON | 629677244891827 | 04/10/2022 | 15:53:31 | BST | 73 | 45.2700 | XLON | 629677244891829 | 04/10/2022 | 15:53:31 | BST | 74 | 45.2700 | XLON | 629677244891828 | 04/10/2022 | 15:53:40 | BST | 148 | 45.2600 | XLON | 629677244891836 | 04/10/2022 | 15:53:40 | BST | 170 | 45.2600 | XLON | 629677244891837 | 04/10/2022 | 15:54:47 | BST | 116 | 45.2500 | XLON | 629677244892091 | 04/10/2022 | 15:54:52 | BST | 49 | 45.2500 | XLON | 629677244892093 | 04/10/2022 | 15:54:52 | BST | 81 | 45.2500 | XLON | 629677244892092 | 04/10/2022 | 15:54:56 | BST | 45 | 45.2300 | XLON | 629677244892100 | 04/10/2022 | 15:54:56 | BST | 74 | 45.2300 | XLON | 629677244892098 | 04/10/2022 | 15:54:56 | BST | 139 | 45.2300 | XLON | 629677244892099 | 04/10/2022 | 15:55:41 | BST | 59 | 45.2500 | XLON | 629677244892239 | 04/10/2022 | 15:55:41 | BST | 252 | 45.2500 | XLON | 629677244892238 | 04/10/2022 | 15:55:50 | BST | 29 | 45.2500 | XLON | 629677244892287 | 04/10/2022 | 15:56:57 | BST | 55 | 45.2700 | XLON | 629677244892583 | 04/10/2022 | 15:56:57 | BST | 209 | 45.2700 | XLON | 629677244892582 | 04/10/2022 | 15:56:58 | BST | 91 | 45.2700 | XLON | 629677244892584 | 04/10/2022 | 15:57:23 | BST | 64 | 45.2500 | XLON | 629677244892688 | 04/10/2022 | 15:57:23 | BST | 131 | 45.2500 | XLON | 629677244892690 | 04/10/2022 | 15:57:23 | BST | 240 | 45.2500 | XLON | 629677244892689 | 04/10/2022 | 15:57:23 | BST | 23 | 45.2600 | XLON | 629677244892695 | 04/10/2022 | 15:57:23 | BST | 37 | 45.2600 | XLON | 629677244892692 | 04/10/2022 | 15:57:23 | BST | 80 | 45.2600 | XLON | 629677244892693 | 04/10/2022 | 15:57:23 | BST | 82 | 45.2600 | XLON | 629677244892694 | 04/10/2022 | 15:57:23 | BST | 135 | 45.2600 | XLON | 629677244892691 | 04/10/2022 | 15:59:01 | BST | 127 | 45.2900 | XLON | 629677244893156 | 04/10/2022 | 15:59:01 | BST | 143 | 45.2900 | XLON | 629677244893155 | 04/10/2022 | 15:59:02 | BST | 135 | 45.2900 | XLON | 629677244893162 | 04/10/2022 | 15:59:02 | BST | 151 | 45.2900 | XLON | 629677244893161 | 04/10/2022 | 15:59:04 | BST | 187 | 45.2900 | XLON | 629677244893200 | 04/10/2022 | 15:59:30 | BST | 77 | 45.2800 | XLON | 629677244893307 | 04/10/2022 | 15:59:30 | BST | 31 | 45.2900 | XLON | 629677244893308 | 04/10/2022 | 15:59:30 | BST | 53 | 45.2900 | XLON | 629677244893299 | 04/10/2022 | 15:59:30 | BST | 139 | 45.2900 | XLON | 629677244893298 | 04/10/2022 | 16:00:11 | BST | 3 | 45.2700 | XLON | 629677244893527 | 04/10/2022 | 16:00:22 | BST | 30 | 45.2600 | XLON | 629677244893589 | 04/10/2022 | 16:00:22 | BST | 77 | 45.2600 | XLON | 629677244893587 | 04/10/2022 | 16:00:22 | BST | 122 | 45.2600 | XLON | 629677244893588 | 04/10/2022 | 16:00:22 | BST | 253 | 45.2600 | XLON | 629677244893583 | 04/10/2022 | 16:00:52 | BST | 6 | 45.2100 | XLON | 629677244893704 | 04/10/2022 | 16:01:07 | BST | 22 | 45.2200 | XLON | 629677244893764 | 04/10/2022 | 16:01:07 | BST | 65 | 45.2200 | XLON | 629677244893765 | 04/10/2022 | 16:01:07 | BST | 83 | 45.2300 | XLON | 629677244893744 | 04/10/2022 | 16:01:07 | BST | 83 | 45.2300 | XLON | 629677244893750 | 04/10/2022 | 16:01:35 | BST | 132 | 45.2200 | XLON | 629677244893874 | 04/10/2022 | 16:01:47 | BST | 35 | 45.2200 | XLON | 629677244893921 | 04/10/2022 | 16:01:47 | BST | 143 | 45.2200 | XLON | 629677244893920 | 04/10/2022 | 16:01:50 | BST | 6 | 45.2100 | XLON | 629677244893975 | 04/10/2022 | 16:01:50 | BST | 49 | 45.2100 | XLON | 629677244893974 | 04/10/2022 | 16:01:50 | BST | 100 | 45.2100 | XLON | 629677244893973 | 04/10/2022 | 16:02:26 | BST | 69 | 45.2100 | XLON | 629677244894246 | 04/10/2022 | 16:02:33 | BST | 31 | 45.2100 | XLON | 629677244894265 | 04/10/2022 | 16:02:33 | BST | 34 | 45.2100 | XLON | 629677244894266 | 04/10/2022 | 16:02:39 | BST | 1 | 45.2100 | XLON | 629677244894305 | 04/10/2022 | 16:02:39 | BST | 26 | 45.2100 | XLON | 629677244894304 | 04/10/2022 | 16:02:39 | BST | 44 | 45.2100 | XLON | 629677244894303 | 04/10/2022 | 16:03:05 | BST | 82 | 45.2100 | XLON | 629677244894485 | 04/10/2022 | 16:03:05 | BST | 312 | 45.2100 | XLON | 629677244894483 | 04/10/2022 | 16:04:09 | BST | 41 | 45.2200 | XLON | 629677244894875 | 04/10/2022 | 16:04:09 | BST | 153 | 45.2200 | XLON | 629677244894874 | 04/10/2022 | 16:04:17 | BST | 62 | 45.1900 | XLON | 629677244894930 | 04/10/2022 | 16:04:17 | BST | 103 | 45.1900 | XLON | 629677244894931 | 04/10/2022 | 16:04:17 | BST | 104 | 45.1900 | XLON | 629677244894928 | 04/10/2022 | 16:04:17 | BST | 123 | 45.1900 | XLON | 629677244894929 | 04/10/2022 | 16:04:17 | BST | 160 | 45.1900 | XLON | 629677244894927 | 04/10/2022 | 16:05:01 | BST | 90 | 45.2000 | XLON | 629677244895190 | 04/10/2022 | 16:05:01 | BST | 138 | 45.2000 | XLON | 629677244895203 | 04/10/2022 | 16:05:01 | BST | 178 | 45.2000 | XLON | 629677244895191 | 04/10/2022 | 16:05:25 | BST | 190 | 45.2400 | XLON | 629677244895384 | 04/10/2022 | 16:05:26 | BST | 20 | 45.2400 | XLON | 629677244895389 | 04/10/2022 | 16:05:26 | BST | 58 | 45.2400 | XLON | 629677244895390 | 04/10/2022 | 16:05:36 | BST | 11 | 45.2300 | XLON | 629677244895439 | 04/10/2022 | 16:05:36 | BST | 30 | 45.2300 | XLON | 629677244895437 | 04/10/2022 | 16:05:36 | BST | 74 | 45.2300 | XLON | 629677244895438 | 04/10/2022 | 16:05:43 | BST | 32 | 45.2100 | XLON | 629677244895494 | 04/10/2022 | 16:05:43 | BST | 50 | 45.2100 | XLON | 629677244895495 | 04/10/2022 | 16:06:46 | BST | 305 | 45.2400 | XLON | 629677244895776 | 04/10/2022 | 16:06:46 | BST | 311 | 45.2400 | XLON | 629677244895777 | 04/10/2022 | 16:07:19 | BST | 1 | 45.2600 | XLON | 629677244895968 | 04/10/2022 | 16:07:19 | BST | 10 | 45.2600 | XLON | 629677244895967 | 04/10/2022 | 16:07:19 | BST | 137 | 45.2600 | XLON | 629677244895966 | 04/10/2022 | 16:07:19 | BST | 277 | 45.2600 | XLON | 629677244895963 | 04/10/2022 | 16:07:22 | BST | 84 | 45.2500 | XLON | 629677244895996 | 04/10/2022 | 16:07:56 | BST | 29 | 45.2100 | XLON | 629677244896182 | 04/10/2022 | 16:07:56 | BST | 39 | 45.2100 | XLON | 629677244896181 | 04/10/2022 | 16:08:07 | BST | 20 | 45.2100 | XLON | 629677244896213 | 04/10/2022 | 16:08:07 | BST | 73 | 45.2100 | XLON | 629677244896214 | 04/10/2022 | 16:08:12 | BST | 87 | 45.2000 | XLON | 629677244896242 | 04/10/2022 | 16:08:12 | BST | 279 | 45.2000 | XLON | 629677244896230 | 04/10/2022 | 16:09:08 | BST | 73 | 45.2500 | XLON | 629677244896467 | 04/10/2022 | 16:09:08 | BST | 74 | 45.2500 | XLON | 629677244896466 | 04/10/2022 | 16:09:14 | BST | 117 | 45.2300 | XLON | 629677244896505 | 04/10/2022 | 16:09:14 | BST | 184 | 45.2300 | XLON | 629677244896504 | 04/10/2022 | 16:09:56 | BST | 30 | 45.2800 | XLON | 629677244896785 | 04/10/2022 | 16:09:56 | BST | 73 | 45.2800 | XLON | 629677244896782 | 04/10/2022 | 16:09:56 | BST | 74 | 45.2800 | XLON | 629677244896783 | 04/10/2022 | 16:09:56 | BST | 124 | 45.2800 | XLON | 629677244896784 | 04/10/2022 | 16:09:59 | BST | 3 | 45.2400 | XLON | 629677244896824 | 04/10/2022 | 16:09:59 | BST | 10 | 45.2400 | XLON | 629677244896822 | 04/10/2022 | 16:09:59 | BST | 66 | 45.2400 | XLON | 629677244896823 | 04/10/2022 | 16:10:07 | BST | 15 | 45.2400 | XLON | 629677244896884 | 04/10/2022 | 16:10:07 | BST | 78 | 45.2400 | XLON | 629677244896883 | 04/10/2022 | 16:10:17 | BST | 10 | 45.2300 | XLON | 629677244896959 | 04/10/2022 | 16:10:17 | BST | 10 | 45.2300 | XLON | 629677244896961 | 04/10/2022 | 16:11:09 | BST | 40 | 45.2600 | XLON | 629677244897248 | 04/10/2022 | 16:11:09 | BST | 45 | 45.2600 | XLON | 629677244897246 | 04/10/2022 | 16:11:09 | BST | 200 | 45.2600 | XLON | 629677244897247 | 04/10/2022 | 16:11:09 | BST | 268 | 45.2600 | XLON | 629677244897245 | 04/10/2022 | 16:11:12 | BST | 252 | 45.2400 | XLON | 629677244897265 | 04/10/2022 | 16:11:12 | BST | 70 | 45.2500 | XLON | 629677244897258 | 04/10/2022 | 16:11:50 | BST | 320 | 45.2700 | XLON | 629677244897531 | 04/10/2022 | 16:12:14 | BST | 20 | 45.2700 | XLON | 629677244897629 | 04/10/2022 | 16:12:14 | BST | 45 | 45.2700 | XLON | 629677244897630 | 04/10/2022 | 16:12:16 | BST | 76 | 45.2600 | XLON | 629677244897636 | 04/10/2022 | 16:12:32 | BST | 41 | 45.2500 | XLON | 629677244897743 | 04/10/2022 | 16:12:54 | BST | 4 | 45.2600 | XLON | 629677244897819 | 04/10/2022 | 16:12:54 | BST | 234 | 45.2600 | XLON | 629677244897818 | 04/10/2022 | 16:13:01 | BST | 15 | 45.2600 | XLON | 629677244897850 | 04/10/2022 | 16:13:01 | BST | 33 | 45.2600 | XLON | 629677244897849 | 04/10/2022 | 16:13:01 | BST | 74 | 45.2600 | XLON | 629677244897848 | 04/10/2022 | 16:13:08 | BST | 4 | 45.2600 | XLON | 629677244897896 | 04/10/2022 | 16:13:08 | BST | 25 | 45.2600 | XLON | 629677244897897 | 04/10/2022 | 16:13:08 | BST | 43 | 45.2600 | XLON | 629677244897895 | 04/10/2022 | 16:13:15 | BST | 1 | 45.2600 | XLON | 629677244897926 | 04/10/2022 | 16:13:15 | BST | 10 | 45.2600 | XLON | 629677244897928 | 04/10/2022 | 16:13:15 | BST | 60 | 45.2600 | XLON | 629677244897927 | 04/10/2022 | 16:13:22 | BST | 287 | 45.2500 | XLON | 629677244897990 | 04/10/2022 | 16:14:17 | BST | 65 | 45.2700 | XLON | 629677244898286 | 04/10/2022 | 16:14:19 | BST | 8 | 45.2700 | XLON | 629677244898310 | 04/10/2022 | 16:14:50 | BST | 64 | 45.2800 | XLON | 629677244898425 | 04/10/2022 | 16:14:50 | BST | 137 | 45.2800 | XLON | 629677244898432 | 04/10/2022 | 16:14:53 | BST | 62 | 45.2800 | XLON | 629677244898435 | 04/10/2022 | 16:14:53 | BST | 79 | 45.2800 | XLON | 629677244898439 | 04/10/2022 | 16:14:53 | BST | 154 | 45.2800 | XLON | 629677244898438 | 04/10/2022 | 16:14:55 | BST | 71 | 45.2800 | XLON | 629677244898441 | 04/10/2022 | 16:14:55 | BST | 97 | 45.2800 | XLON | 629677244898440 | 04/10/2022 | 16:14:58 | BST | 66 | 45.2700 | XLON | 629677244898497 | 04/10/2022 | 16:15:05 | BST | 22 | 45.2700 | XLON | 629677244898522 | 04/10/2022 | 16:15:05 | BST | 47 | 45.2700 | XLON | 629677244898523 | 04/10/2022 | 16:15:12 | BST | 66 | 45.2700 | XLON | 629677244898587 | 04/10/2022 | 16:15:13 | BST | 87 | 45.2600 | XLON | 629677244898592 | 04/10/2022 | 16:16:10 | BST | 92 | 45.2700 | XLON | 629677244898897 | 04/10/2022 | 16:16:12 | BST | 32 | 45.2700 | XLON | 629677244898904 | 04/10/2022 | 16:16:12 | BST | 131 | 45.2700 | XLON | 629677244898903 | 04/10/2022 | 16:17:02 | BST | 73 | 45.2700 | XLON | 629677244899210 | 04/10/2022 | 16:17:02 | BST | 74 | 45.2700 | XLON | 629677244899209 | 04/10/2022 | 16:17:02 | BST | 120 | 45.2700 | XLON | 629677244899208 | 04/10/2022 | 16:17:07 | BST | 24 | 45.2700 | XLON | 629677244899231 | 04/10/2022 | 16:17:07 | BST | 32 | 45.2700 | XLON | 629677244899232 | 04/10/2022 | 16:17:07 | BST | 74 | 45.2700 | XLON | 629677244899233 | 04/10/2022 | 16:17:08 | BST | 60 | 45.2600 | XLON | 629677244899238 | 04/10/2022 | 16:17:08 | BST | 208 | 45.2600 | XLON | 629677244899237 | 04/10/2022 | 16:17:14 | BST | 10 | 45.2700 | XLON | 629677244899256 | 04/10/2022 | 16:17:14 | BST | 73 | 45.2700 | XLON | 629677244899257 | 04/10/2022 | 16:17:19 | BST | 28 | 45.2700 | XLON | 629677244899284 | 04/10/2022 | 16:17:19 | BST | 44 | 45.2700 | XLON | 629677244899285 | 04/10/2022 | 16:17:50 | BST | 38 | 45.2800 | XLON | 629677244899416 | 04/10/2022 | 16:17:50 | BST | 54 | 45.2800 | XLON | 629677244899417 | 04/10/2022 | 16:18:21 | BST | 128 | 45.3000 | XLON | 629677244899634 | 04/10/2022 | 16:18:21 | BST | 315 | 45.3000 | XLON | 629677244899633 | 04/10/2022 | 16:18:34 | BST | 35 | 45.2900 | XLON | 629677244899757 | 04/10/2022 | 16:18:34 | BST | 43 | 45.2900 | XLON | 629677244899758 | 04/10/2022 | 16:18:34 | BST | 231 | 45.2900 | XLON | 629677244899756 | 04/10/2022 | 16:18:35 | BST | 131 | 45.2900 | XLON | 629677244899766 | 04/10/2022 | 16:18:51 | BST | 110 | 45.2700 | XLON | 629677244899907 | 04/10/2022 | 16:19:05 | BST | 118 | 45.2800 | XLON | 629677244899985 | 04/10/2022 | 16:20:10 | BST | 35 | 45.3000 | XLON | 629677244900335 | 04/10/2022 | 16:20:38 | BST | 322 | 45.3100 | XLON | 629677244900599 | 04/10/2022 | 16:20:38 | BST | 73 | 45.3200 | XLON | 629677244900578 | 04/10/2022 | 16:20:38 | BST | 74 | 45.3200 | XLON | 629677244900579 | 04/10/2022 | 16:20:38 | BST | 143 | 45.3200 | XLON | 629677244900577 | 04/10/2022 | 16:20:49 | BST | 20 | 45.3000 | XLON | 629677244900675 | 04/10/2022 | 16:20:49 | BST | 121 | 45.3000 | XLON | 629677244900674 | 04/10/2022 | 16:21:13 | BST | 77 | 45.3300 | XLON | 629677244900912 | 04/10/2022 | 16:21:21 | BST | 77 | 45.3200 | XLON | 629677244900986 | 04/10/2022 | 16:21:21 | BST | 156 | 45.3200 | XLON | 629677244900985 | 04/10/2022 | 16:21:21 | BST | 283 | 45.3200 | XLON | 629677244900983 | 04/10/2022 | 16:21:54 | BST | 65 | 45.3200 | XLON | 629677244901134 | 04/10/2022 | 16:22:41 | BST | 8 | 45.3200 | XLON | 629677244901337 | 04/10/2022 | 16:22:42 | BST | 78 | 45.3200 | XLON | 629677244901362 | 04/10/2022 | 16:22:42 | BST | 206 | 45.3200 | XLON | 629677244901361 | 04/10/2022 | 16:23:02 | BST | 63 | 45.3200 | XLON | 629677244901453 | 04/10/2022 | 16:23:02 | BST | 78 | 45.3200 | XLON | 629677244901454 | 04/10/2022 | 16:23:02 | BST | 79 | 45.3200 | XLON | 629677244901451 | 04/10/2022 | 16:23:02 | BST | 80 | 45.3200 | XLON | 629677244901452 | 04/10/2022 | 16:23:06 | BST | 44 | 45.3100 | XLON | 629677244901479 | 04/10/2022 | 16:23:06 | BST | 81 | 45.3100 | XLON | 629677244901478 | 04/10/2022 | 16:23:06 | BST | 280 | 45.3100 | XLON | 629677244901472 | 04/10/2022 | 16:24:02 | BST | 23 | 45.3100 | XLON | 629677244901898 | 04/10/2022 | 16:24:02 | BST | 142 | 45.3100 | XLON | 629677244901899 | 04/10/2022 | 16:24:02 | BST | 197 | 45.3100 | XLON | 629677244901894 | 04/10/2022 | 16:24:08 | BST | 3 | 45.3100 | XLON | 629677244901932 | 04/10/2022 | 16:24:08 | BST | 13 | 45.3100 | XLON | 629677244901930 | 04/10/2022 | 16:24:08 | BST | 70 | 45.3100 | XLON | 629677244901931 | 04/10/2022 | 16:24:30 | BST | 46 | 45.3100 | XLON | 629677244902029 | 04/10/2022 | 16:24:30 | BST | 49 | 45.3100 | XLON | 629677244902027 | 04/10/2022 | 16:24:30 | BST | 74 | 45.3100 | XLON | 629677244902028 | 04/10/2022 | 16:24:30 | BST | 112 | 45.3100 | XLON | 629677244902026 | 04/10/2022 | 16:24:37 | BST | 69 | 45.3000 | XLON | 629677244902095 | 04/10/2022 | 16:25:02 | BST | 116 | 45.2800 | XLON | 629677244902280 | 04/10/2022 | 16:25:07 | BST | 188 | 45.2700 | XLON | 629677244902338 | 04/10/2022 | 16:26:11 | BST | 74 | 45.2600 | XLON | 629677244902784 | 04/10/2022 | 16:26:11 | BST | 96 | 45.2600 | XLON | 629677244902785 | 04/10/2022 | 16:26:11 | BST | 138 | 45.2600 | XLON | 629677244902786 | 04/10/2022 | 16:26:15 | BST | 66 | 45.2600 | XLON | 629677244902815 | 04/10/2022 | 16:26:21 | BST | 66 | 45.2600 | XLON | 629677244902838 | 04/10/2022 | 16:26:33 | BST | 37 | 45.2500 | XLON | 629677244902952 | 04/10/2022 | 16:26:33 | BST | 125 | 45.2500 | XLON | 629677244902951 | 04/10/2022 | 16:26:46 | BST | 253 | 45.2500 | XLON | 629677244903037 | 04/10/2022 | 16:27:04 | BST | 118 | 45.2700 | XLON | 629677244903196 | 04/10/2022 | 16:27:05 | BST | 11 | 45.2700 | XLON | 629677244903199 | 04/10/2022 | 16:27:05 | BST | 87 | 45.2700 | XLON | 629677244903198 | 04/10/2022 | 16:27:05 | BST | 128 | 45.2700 | XLON | 629677244903197 | 04/10/2022 | 16:27:24 | BST | 66 | 45.2400 | XLON | 629677244903335 | 04/10/2022 | 16:28:13 | BST | 309 | 45.2200 | XLON | 629677244903653 | 04/10/2022 | 16:28:21 | BST | 178 | 45.2200 | XLON | 629677244903703 | 04/10/2022 | 16:28:23 | BST | 24 | 45.2200 | XLON | 629677244903712 | 04/10/2022 | 16:28:25 | BST | 1 | 45.2200 | XLON | 629677244903727 | 04/10/2022 | 16:28:29 | BST | 1 | 45.2200 | XLON | 629677244903735 | 04/10/2022 | 16:28:31 | BST | 1 | 45.2200 | XLON | 629677244903756 | 04/10/2022 | 16:28:36 | BST | 1 | 45.2200 | XLON | 629677244903779 | 04/10/2022 | 16:28:39 | BST | 1 | 45.2200 | XLON | 629677244903803 | 04/10/2022 | 16:28:40 | BST | 29 | 45.2400 | XLON | 629677244903808 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETIFLSIIF
Related Shares:
InterContinental Hotels
