24th May 2022 17:47
24 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 24 May 2022 |
Aggregate number of shares purchased | 157,487 |
Lowest price paid per share | 2,982.00p |
Highest price paid per share | 3,052.00p |
Average price paid per share | 3,034.35p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,878,404 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/05/2022 | 16:29:08 | 41 | 3042 | CHIX | 00302731933TRLO1.1.1 |
24/05/2022 | 16:28:32 | 5 | 3042 | CHIX | 00302731541TRLO1.1.1 |
24/05/2022 | 16:28:10 | 42 | 3044 | XLON | 00302731316TRLO1.1.1 |
24/05/2022 | 16:28:10 | 98 | 3044 | XLON | 00302731317TRLO1.1.1 |
24/05/2022 | 16:28:06 | 26 | 3042 | XLON | 00302731295TRLO1.1.1 |
24/05/2022 | 16:28:06 | 16 | 3042 | CHIX | 00302731294TRLO1.1.1 |
24/05/2022 | 16:27:32 | 1 | 3042 | XLON | 00302730820TRLO1.1.1 |
24/05/2022 | 16:27:32 | 5 | 3042 | XLON | 00302730819TRLO1.1.1 |
24/05/2022 | 16:27:32 | 5 | 3042 | XLON | 00302730818TRLO1.1.1 |
24/05/2022 | 16:27:32 | 27 | 3042 | XLON | 00302730816TRLO1.1.1 |
24/05/2022 | 16:27:32 | 53 | 3042 | XLON | 00302730817TRLO1.1.1 |
24/05/2022 | 16:27:28 | 3 | 3042 | BATE | 00302730761TRLO1.1.1 |
24/05/2022 | 16:27:23 | 12 | 3041 | CHIX | 00302730720TRLO1.1.1 |
24/05/2022 | 16:27:23 | 66 | 3041 | CHIX | 00302730708TRLO1.1.1 |
24/05/2022 | 16:27:23 | 785 | 3042 | XLON | 00302730707TRLO1.1.1 |
24/05/2022 | 16:27:23 | 150 | 3042 | BATE | 00302730706TRLO1.1.1 |
24/05/2022 | 16:27:23 | 11 | 3043 | TRQX | 00302730705TRLO1.1.1 |
24/05/2022 | 16:27:23 | 119 | 3043 | AQXE | 00302730704TRLO1.1.1 |
24/05/2022 | 16:27:09 | 29 | 3042 | BATE | 00302730515TRLO1.1.1 |
24/05/2022 | 16:27:03 | 7 | 3042 | XLON | 00302730381TRLO1.1.1 |
24/05/2022 | 16:27:03 | 2 | 3042 | XLON | 00302730380TRLO1.1.1 |
24/05/2022 | 16:27:03 | 1 | 3042 | XLON | 00302730379TRLO1.1.1 |
24/05/2022 | 16:27:03 | 125 | 3042 | XLON | 00302730378TRLO1.1.1 |
24/05/2022 | 16:27:03 | 67 | 3042 | XLON | 00302730377TRLO1.1.1 |
24/05/2022 | 16:26:39 | 26 | 3040 | CHIX | 00302730011TRLO1.1.1 |
24/05/2022 | 16:26:13 | 10 | 3039 | BATE | 00302729650TRLO1.1.1 |
24/05/2022 | 16:26:13 | 3 | 3040 | BATE | 00302729648TRLO1.1.1 |
24/05/2022 | 16:26:13 | 149 | 3040 | BATE | 00302729649TRLO1.1.1 |
24/05/2022 | 16:25:43 | 530 | 3039 | XLON | 00302729291TRLO1.1.1 |
24/05/2022 | 16:25:36 | 7 | 3042 | CHIX | 00302729240TRLO1.1.1 |
24/05/2022 | 16:25:36 | 8 | 3041 | CHIX | 00302729238TRLO1.1.1 |
24/05/2022 | 16:25:36 | 104 | 3042 | CHIX | 00302729239TRLO1.1.1 |
24/05/2022 | 16:25:36 | 29 | 3042 | CHIX | 00302729237TRLO1.1.1 |
24/05/2022 | 16:25:36 | 22 | 3040 | CHIX | 00302729235TRLO1.1.1 |
24/05/2022 | 16:25:36 | 35 | 3041 | CHIX | 00302729236TRLO1.1.1 |
24/05/2022 | 16:25:36 | 74 | 3040 | CHIX | 00302729234TRLO1.1.1 |
24/05/2022 | 16:25:36 | 22 | 3041 | CHIX | 00302729233TRLO1.1.1 |
24/05/2022 | 16:25:27 | 10 | 3040 | BATE | 00302729114TRLO1.1.1 |
24/05/2022 | 16:25:27 | 43 | 3040 | BATE | 00302729113TRLO1.1.1 |
24/05/2022 | 16:25:09 | 25 | 3040 | TRQX | 00302728909TRLO1.1.1 |
24/05/2022 | 16:25:05 | 105 | 3040 | XLON | 00302728841TRLO1.1.1 |
24/05/2022 | 16:25:05 | 145 | 3040 | XLON | 00302728840TRLO1.1.1 |
24/05/2022 | 16:25:05 | 80 | 3040 | XLON | 00302728839TRLO1.1.1 |
24/05/2022 | 16:25:05 | 146 | 3040 | XLON | 00302728838TRLO1.1.1 |
24/05/2022 | 16:25:05 | 6 | 3040 | XLON | 00302728837TRLO1.1.1 |
24/05/2022 | 16:25:05 | 1 | 3040 | XLON | 00302728835TRLO1.1.1 |
24/05/2022 | 16:25:05 | 3 | 3040 | XLON | 00302728836TRLO1.1.1 |
24/05/2022 | 16:24:42 | 32 | 3040 | XLON | 00302728465TRLO1.1.1 |
24/05/2022 | 16:24:42 | 111 | 3040 | XLON | 00302728464TRLO1.1.1 |
24/05/2022 | 16:24:42 | 115 | 3040 | XLON | 00302728463TRLO1.1.1 |
24/05/2022 | 16:24:14 | 53 | 3038 | AQXE | 00302728208TRLO1.1.1 |
24/05/2022 | 16:24:03 | 105 | 3038 | BATE | 00302728091TRLO1.1.1 |
24/05/2022 | 16:23:32 | 33 | 3040 | TRQX | 00302727833TRLO1.1.1 |
24/05/2022 | 16:23:32 | 36 | 3040 | TRQX | 00302727832TRLO1.1.1 |
24/05/2022 | 16:23:29 | 19 | 3039 | CHIX | 00302727805TRLO1.1.1 |
24/05/2022 | 16:22:59 | 14 | 3039 | CHIX | 00302727595TRLO1.1.1 |
24/05/2022 | 16:22:59 | 7 | 3039 | CHIX | 00302727594TRLO1.1.1 |
24/05/2022 | 16:22:59 | 11 | 3039 | CHIX | 00302727593TRLO1.1.1 |
24/05/2022 | 16:22:59 | 24 | 3039 | CHIX | 00302727592TRLO1.1.1 |
24/05/2022 | 16:22:59 | 97 | 3040 | CHIX | 00302727591TRLO1.1.1 |
24/05/2022 | 16:22:59 | 2 | 3038 | AQXE | 00302727590TRLO1.1.1 |
24/05/2022 | 16:21:54 | 34 | 3039 | XLON | 00302726986TRLO1.1.1 |
24/05/2022 | 16:21:49 | 14 | 3039 | XLON | 00302726969TRLO1.1.1 |
24/05/2022 | 16:21:49 | 33 | 3039 | XLON | 00302726968TRLO1.1.1 |
24/05/2022 | 16:21:47 | 93 | 3040 | XLON | 00302726958TRLO1.1.1 |
24/05/2022 | 16:21:47 | 44 | 3040 | XLON | 00302726957TRLO1.1.1 |
24/05/2022 | 16:21:12 | 14 | 3040 | XLON | 00302726615TRLO1.1.1 |
24/05/2022 | 16:21:12 | 37 | 3040 | XLON | 00302726614TRLO1.1.1 |
24/05/2022 | 16:21:12 | 14 | 3040 | TRQX | 00302726613TRLO1.1.1 |
24/05/2022 | 16:21:10 | 40 | 3041 | AQXE | 00302726600TRLO1.1.1 |
24/05/2022 | 16:21:10 | 98 | 3041 | XLON | 00302726599TRLO1.1.1 |
24/05/2022 | 16:21:10 | 84 | 3041 | XLON | 00302726598TRLO1.1.1 |
24/05/2022 | 16:20:49 | 33 | 3041 | CHIX | 00302726346TRLO1.1.1 |
24/05/2022 | 16:20:05 | 76 | 3039 | BATE | 00302725911TRLO1.1.1 |
24/05/2022 | 16:20:05 | 37 | 3039 | BATE | 00302725910TRLO1.1.1 |
24/05/2022 | 16:20:05 | 4 | 3039 | BATE | 00302725908TRLO1.1.1 |
24/05/2022 | 16:20:05 | 18 | 3039 | BATE | 00302725909TRLO1.1.1 |
24/05/2022 | 16:20:05 | 1 | 3039 | BATE | 00302725907TRLO1.1.1 |
24/05/2022 | 16:20:05 | 9 | 3039 | BATE | 00302725906TRLO1.1.1 |
24/05/2022 | 16:20:05 | 49 | 3039 | XLON | 00302725904TRLO1.1.1 |
24/05/2022 | 16:20:05 | 314 | 3039 | XLON | 00302725905TRLO1.1.1 |
24/05/2022 | 16:20:05 | 47 | 3040 | XLON | 00302725902TRLO1.1.1 |
24/05/2022 | 16:20:05 | 443 | 3040 | XLON | 00302725903TRLO1.1.1 |
24/05/2022 | 16:20:05 | 47 | 3040 | XLON | 00302725901TRLO1.1.1 |
24/05/2022 | 16:20:05 | 126 | 3040 | BATE | 00302725900TRLO1.1.1 |
24/05/2022 | 16:20:05 | 102 | 3040 | BATE | 00302725899TRLO1.1.1 |
24/05/2022 | 16:20:05 | 87 | 3040 | CHIX | 00302725898TRLO1.1.1 |
24/05/2022 | 16:19:53 | 67 | 3041 | CHIX | 00302725782TRLO1.1.1 |
24/05/2022 | 16:19:53 | 80 | 3041 | CHIX | 00302725783TRLO1.1.1 |
24/05/2022 | 16:19:46 | 83 | 3041 | CHIX | 00302725726TRLO1.1.1 |
24/05/2022 | 16:19:46 | 12 | 3042 | CHIX | 00302725725TRLO1.1.1 |
24/05/2022 | 16:19:45 | 10 | 3042 | CHIX | 00302725720TRLO1.1.1 |
24/05/2022 | 16:19:44 | 36 | 3042 | CHIX | 00302725719TRLO1.1.1 |
24/05/2022 | 16:19:44 | 66 | 3044 | XLON | 00302725718TRLO1.1.1 |
24/05/2022 | 16:19:44 | 75 | 3043 | XLON | 00302725717TRLO1.1.1 |
24/05/2022 | 16:19:42 | 68 | 3042 | CHIX | 00302725676TRLO1.1.1 |
24/05/2022 | 16:19:16 | 9 | 3039 | XLON | 00302725432TRLO1.1.1 |
24/05/2022 | 16:19:16 | 113 | 3039 | XLON | 00302725431TRLO1.1.1 |
24/05/2022 | 16:19:16 | 128 | 3039 | XLON | 00302725430TRLO1.1.1 |
24/05/2022 | 16:19:05 | 19 | 3037 | XLON | 00302725341TRLO1.1.1 |
24/05/2022 | 16:19:00 | 9 | 3037 | XLON | 00302725251TRLO1.1.1 |
24/05/2022 | 16:19:00 | 5 | 3037 | XLON | 00302725250TRLO1.1.1 |
24/05/2022 | 16:18:52 | 79 | 3037 | AQXE | 00302725191TRLO1.1.1 |
24/05/2022 | 16:18:17 | 12 | 3036 | BATE | 00302724928TRLO1.1.1 |
24/05/2022 | 16:18:17 | 168 | 3037 | XLON | 00302724927TRLO1.1.1 |
24/05/2022 | 16:18:11 | 106 | 3037 | XLON | 00302724888TRLO1.1.1 |
24/05/2022 | 16:17:54 | 48 | 3035 | TRQX | 00302724757TRLO1.1.1 |
24/05/2022 | 16:17:54 | 12 | 3036 | TRQX | 00302724756TRLO1.1.1 |
24/05/2022 | 16:17:54 | 33 | 3036 | BATE | 00302724755TRLO1.1.1 |
24/05/2022 | 16:17:53 | 6 | 3036 | TRQX | 00302724738TRLO1.1.1 |
24/05/2022 | 16:17:53 | 1 | 3036 | TRQX | 00302724737TRLO1.1.1 |
24/05/2022 | 16:17:53 | 26 | 3036 | TRQX | 00302724736TRLO1.1.1 |
24/05/2022 | 16:17:53 | 44 | 3036 | CHIX | 00302724735TRLO1.1.1 |
24/05/2022 | 16:17:53 | 14 | 3036 | BATE | 00302724734TRLO1.1.1 |
24/05/2022 | 16:17:53 | 5 | 3036 | BATE | 00302724733TRLO1.1.1 |
24/05/2022 | 16:17:53 | 42 | 3036 | BATE | 00302724732TRLO1.1.1 |
24/05/2022 | 16:17:53 | 50 | 3037 | XLON | 00302724731TRLO1.1.1 |
24/05/2022 | 16:17:30 | 100 | 3036 | XLON | 00302724552TRLO1.1.1 |
24/05/2022 | 16:17:17 | 99 | 3035 | XLON | 00302724487TRLO1.1.1 |
24/05/2022 | 16:17:17 | 97 | 3035 | XLON | 00302724486TRLO1.1.1 |
24/05/2022 | 16:16:00 | 31 | 3031 | TRQX | 00302723685TRLO1.1.1 |
24/05/2022 | 16:16:00 | 51 | 3031 | AQXE | 00302723684TRLO1.1.1 |
24/05/2022 | 16:16:00 | 29 | 3031 | TRQX | 00302723676TRLO1.1.1 |
24/05/2022 | 16:16:00 | 29 | 3031 | BATE | 00302723677TRLO1.1.1 |
24/05/2022 | 16:16:00 | 12 | 3031 | BATE | 00302723674TRLO1.1.1 |
24/05/2022 | 16:16:00 | 141 | 3031 | XLON | 00302723675TRLO1.1.1 |
24/05/2022 | 16:16:00 | 192 | 3031 | XLON | 00302723673TRLO1.1.1 |
24/05/2022 | 16:15:53 | 120 | 3031 | XLON | 00302723590TRLO1.1.1 |
24/05/2022 | 16:15:53 | 75 | 3031 | XLON | 00302723589TRLO1.1.1 |
24/05/2022 | 16:15:53 | 33 | 3030 | TRQX | 00302723588TRLO1.1.1 |
24/05/2022 | 16:15:53 | 10 | 3031 | XLON | 00302723587TRLO1.1.1 |
24/05/2022 | 16:15:53 | 38 | 3031 | XLON | 00302723586TRLO1.1.1 |
24/05/2022 | 16:15:53 | 125 | 3031 | XLON | 00302723585TRLO1.1.1 |
24/05/2022 | 16:15:53 | 72 | 3031 | XLON | 00302723583TRLO1.1.1 |
24/05/2022 | 16:15:53 | 125 | 3031 | XLON | 00302723584TRLO1.1.1 |
24/05/2022 | 16:15:46 | 115 | 3030 | CHIX | 00302723480TRLO1.1.1 |
24/05/2022 | 16:15:46 | 82 | 3030 | BATE | 00302723479TRLO1.1.1 |
24/05/2022 | 16:15:46 | 24 | 3030 | CHIX | 00302723478TRLO1.1.1 |
24/05/2022 | 16:15:41 | 114 | 3030 | CHIX | 00302723438TRLO1.1.1 |
24/05/2022 | 16:15:39 | 85 | 3028 | AQXE | 00302723431TRLO1.1.1 |
24/05/2022 | 16:15:39 | 70 | 3029 | AQXE | 00302723430TRLO1.1.1 |
24/05/2022 | 16:15:39 | 1 | 3028 | AQXE | 00302723429TRLO1.1.1 |
24/05/2022 | 16:13:12 | 12 | 3029 | XLON | 00302722061TRLO1.1.1 |
24/05/2022 | 16:13:12 | 40 | 3029 | CHIX | 00302722060TRLO1.1.1 |
24/05/2022 | 16:13:12 | 9 | 3029 | CHIX | 00302722059TRLO1.1.1 |
24/05/2022 | 16:13:12 | 29 | 3029 | XLON | 00302722058TRLO1.1.1 |
24/05/2022 | 16:13:12 | 41 | 3029 | XLON | 00302722056TRLO1.1.1 |
24/05/2022 | 16:13:12 | 41 | 3029 | XLON | 00302722057TRLO1.1.1 |
24/05/2022 | 16:13:12 | 41 | 3029 | XLON | 00302722055TRLO1.1.1 |
24/05/2022 | 16:13:12 | 41 | 3029 | XLON | 00302722052TRLO1.1.1 |
24/05/2022 | 16:13:12 | 41 | 3029 | XLON | 00302722054TRLO1.1.1 |
24/05/2022 | 16:13:12 | 18 | 3029 | CHIX | 00302722053TRLO1.1.1 |
24/05/2022 | 16:13:12 | 384 | 3029 | XLON | 00302722051TRLO1.1.1 |
24/05/2022 | 16:13:12 | 17 | 3029 | AQXE | 00302722049TRLO1.1.1 |
24/05/2022 | 16:13:12 | 156 | 3029 | CHIX | 00302722050TRLO1.1.1 |
24/05/2022 | 16:13:12 | 44 | 3029 | BATE | 00302722047TRLO1.1.1 |
24/05/2022 | 16:13:12 | 44 | 3029 | BATE | 00302722048TRLO1.1.1 |
24/05/2022 | 16:13:12 | 10 | 3029 | BATE | 00302722045TRLO1.1.1 |
24/05/2022 | 16:13:12 | 20 | 3029 | BATE | 00302722046TRLO1.1.1 |
24/05/2022 | 16:13:12 | 30 | 3029 | BATE | 00302722044TRLO1.1.1 |
24/05/2022 | 16:13:12 | 17 | 3029 | CHIX | 00302722043TRLO1.1.1 |
24/05/2022 | 16:13:12 | 87 | 3029 | CHIX | 00302722042TRLO1.1.1 |
24/05/2022 | 16:13:12 | 28 | 3029 | BATE | 00302722040TRLO1.1.1 |
24/05/2022 | 16:13:12 | 7 | 3029 | CHIX | 00302722041TRLO1.1.1 |
24/05/2022 | 16:13:12 | 21 | 3029 | CHIX | 00302722039TRLO1.1.1 |
24/05/2022 | 16:13:12 | 33 | 3029 | AQXE | 00302722038TRLO1.1.1 |
24/05/2022 | 16:13:12 | 50 | 3029 | AQXE | 00302722037TRLO1.1.1 |
24/05/2022 | 16:12:24 | 3 | 3029 | CHIX | 00302721657TRLO1.1.1 |
24/05/2022 | 16:12:24 | 18 | 3029 | CHIX | 00302721656TRLO1.1.1 |
24/05/2022 | 16:12:05 | 30 | 3027 | CHIX | 00302721518TRLO1.1.1 |
24/05/2022 | 16:12:05 | 115 | 3027 | XLON | 00302721519TRLO1.1.1 |
24/05/2022 | 16:12:05 | 44 | 3027 | BATE | 00302721517TRLO1.1.1 |
24/05/2022 | 16:12:05 | 43 | 3027 | XLON | 00302721516TRLO1.1.1 |
24/05/2022 | 16:11:58 | 48 | 3027 | XLON | 00302721442TRLO1.1.1 |
24/05/2022 | 16:10:53 | 7 | 3026 | CHIX | 00302721043TRLO1.1.1 |
24/05/2022 | 16:10:53 | 1 | 3026 | CHIX | 00302721042TRLO1.1.1 |
24/05/2022 | 16:10:47 | 1 | 3027 | TRQX | 00302721010TRLO1.1.1 |
24/05/2022 | 16:10:47 | 41 | 3027 | TRQX | 00302721011TRLO1.1.1 |
24/05/2022 | 16:10:47 | 6 | 3027 | TRQX | 00302721009TRLO1.1.1 |
24/05/2022 | 16:10:47 | 1 | 3027 | TRQX | 00302721008TRLO1.1.1 |
24/05/2022 | 16:10:42 | 14 | 3026 | XLON | 00302720968TRLO1.1.1 |
24/05/2022 | 16:10:41 | 165 | 3027 | XLON | 00302720967TRLO1.1.1 |
24/05/2022 | 16:10:41 | 18 | 3027 | XLON | 00302720966TRLO1.1.1 |
24/05/2022 | 16:10:41 | 1 | 3027 | XLON | 00302720965TRLO1.1.1 |
24/05/2022 | 16:10:41 | 28 | 3027 | XLON | 00302720964TRLO1.1.1 |
24/05/2022 | 16:10:41 | 18 | 3027 | XLON | 00302720963TRLO1.1.1 |
24/05/2022 | 16:10:36 | 46 | 3027 | XLON | 00302720926TRLO1.1.1 |
24/05/2022 | 16:10:28 | 46 | 3027 | XLON | 00302720828TRLO1.1.1 |
24/05/2022 | 16:10:16 | 28 | 3027 | XLON | 00302720736TRLO1.1.1 |
24/05/2022 | 16:10:16 | 18 | 3027 | XLON | 00302720735TRLO1.1.1 |
24/05/2022 | 16:10:16 | 11 | 3027 | BATE | 00302720734TRLO1.1.1 |
24/05/2022 | 16:10:16 | 33 | 3027 | BATE | 00302720733TRLO1.1.1 |
24/05/2022 | 16:10:06 | 50 | 3027 | XLON | 00302720693TRLO1.1.1 |
24/05/2022 | 16:08:52 | 57 | 3026 | XLON | 00302720146TRLO1.1.1 |
24/05/2022 | 16:08:52 | 35 | 3026 | XLON | 00302720145TRLO1.1.1 |
24/05/2022 | 16:08:52 | 75 | 3026 | XLON | 00302720143TRLO1.1.1 |
24/05/2022 | 16:08:52 | 120 | 3026 | XLON | 00302720144TRLO1.1.1 |
24/05/2022 | 16:08:52 | 20 | 3025 | CHIX | 00302720142TRLO1.1.1 |
24/05/2022 | 16:08:52 | 9 | 3026 | XLON | 00302720141TRLO1.1.1 |
24/05/2022 | 16:08:52 | 8 | 3027 | XLON | 00302720140TRLO1.1.1 |
24/05/2022 | 16:08:52 | 33 | 3027 | XLON | 00302720139TRLO1.1.1 |
24/05/2022 | 16:08:44 | 18 | 3027 | XLON | 00302720096TRLO1.1.1 |
24/05/2022 | 16:08:44 | 7 | 3027 | XLON | 00302720094TRLO1.1.1 |
24/05/2022 | 16:08:44 | 16 | 3027 | XLON | 00302720095TRLO1.1.1 |
24/05/2022 | 16:08:44 | 41 | 3027 | XLON | 00302720093TRLO1.1.1 |
24/05/2022 | 16:08:26 | 17 | 3025 | CHIX | 00302719972TRLO1.1.1 |
24/05/2022 | 16:08:26 | 17 | 3026 | XLON | 00302719971TRLO1.1.1 |
24/05/2022 | 16:08:24 | 13 | 3026 | XLON | 00302719936TRLO1.1.1 |
24/05/2022 | 16:08:24 | 16 | 3026 | XLON | 00302719935TRLO1.1.1 |
24/05/2022 | 16:07:59 | 4 | 3025 | XLON | 00302719632TRLO1.1.1 |
24/05/2022 | 16:07:59 | 4 | 3025 | XLON | 00302719633TRLO1.1.1 |
24/05/2022 | 16:07:59 | 3 | 3025 | XLON | 00302719631TRLO1.1.1 |
24/05/2022 | 16:07:19 | 1 | 3024 | BATE | 00302719331TRLO1.1.1 |
24/05/2022 | 16:07:18 | 97 | 3024 | BATE | 00302719322TRLO1.1.1 |
24/05/2022 | 16:07:12 | 39 | 3024 | TRQX | 00302719243TRLO1.1.1 |
24/05/2022 | 16:07:00 | 67 | 3025 | XLON | 00302719166TRLO1.1.1 |
24/05/2022 | 16:06:55 | 62 | 3026 | AQXE | 00302719129TRLO1.1.1 |
24/05/2022 | 16:06:52 | 43 | 3025 | XLON | 00302719095TRLO1.1.1 |
24/05/2022 | 16:06:52 | 8 | 3026 | CHIX | 00302719093TRLO1.1.1 |
24/05/2022 | 16:06:52 | 43 | 3026 | XLON | 00302719094TRLO1.1.1 |
24/05/2022 | 16:06:52 | 10 | 3026 | CHIX | 00302719092TRLO1.1.1 |
24/05/2022 | 16:06:52 | 43 | 3026 | XLON | 00302719091TRLO1.1.1 |
24/05/2022 | 16:06:52 | 9 | 3026 | CHIX | 00302719090TRLO1.1.1 |
24/05/2022 | 16:06:52 | 43 | 3026 | XLON | 00302719089TRLO1.1.1 |
24/05/2022 | 16:06:52 | 430 | 3026 | XLON | 00302719088TRLO1.1.1 |
24/05/2022 | 16:06:52 | 43 | 3026 | XLON | 00302719087TRLO1.1.1 |
24/05/2022 | 16:06:52 | 50 | 3026 | TRQX | 00302719086TRLO1.1.1 |
24/05/2022 | 16:06:52 | 12 | 3026 | CHIX | 00302719085TRLO1.1.1 |
24/05/2022 | 16:06:52 | 22 | 3026 | BATE | 00302719083TRLO1.1.1 |
24/05/2022 | 16:06:52 | 74 | 3026 | CHIX | 00302719084TRLO1.1.1 |
24/05/2022 | 16:06:52 | 22 | 3026 | CHIX | 00302719082TRLO1.1.1 |
24/05/2022 | 16:06:52 | 18 | 3026 | CHIX | 00302719080TRLO1.1.1 |
24/05/2022 | 16:06:52 | 27 | 3026 | CHIX | 00302719081TRLO1.1.1 |
24/05/2022 | 16:06:52 | 27 | 3026 | BATE | 00302719079TRLO1.1.1 |
24/05/2022 | 16:06:52 | 98 | 3026 | BATE | 00302719078TRLO1.1.1 |
24/05/2022 | 16:04:52 | 3 | 3024 | XLON | 00302717862TRLO1.1.1 |
24/05/2022 | 16:04:49 | 47 | 3024 | BATE | 00302717843TRLO1.1.1 |
24/05/2022 | 16:04:47 | 41 | 3024 | XLON | 00302717835TRLO1.1.1 |
24/05/2022 | 16:04:35 | 12 | 3024 | CHIX | 00302717785TRLO1.1.1 |
24/05/2022 | 16:04:35 | 37 | 3024 | CHIX | 00302717784TRLO1.1.1 |
24/05/2022 | 16:04:23 | 20 | 3024 | AQXE | 00302717681TRLO1.1.1 |
24/05/2022 | 16:04:21 | 23 | 3024 | AQXE | 00302717658TRLO1.1.1 |
24/05/2022 | 16:04:18 | 35 | 3024 | XLON | 00302717641TRLO1.1.1 |
24/05/2022 | 16:04:18 | 201 | 3024 | XLON | 00302717642TRLO1.1.1 |
24/05/2022 | 16:04:18 | 48 | 3024 | XLON | 00302717639TRLO1.1.1 |
24/05/2022 | 16:04:18 | 100 | 3024 | XLON | 00302717640TRLO1.1.1 |
24/05/2022 | 16:04:15 | 48 | 3024 | XLON | 00302717619TRLO1.1.1 |
24/05/2022 | 16:03:26 | 50 | 3022 | XLON | 00302717271TRLO1.1.1 |
24/05/2022 | 16:03:26 | 50 | 3022 | XLON | 00302717270TRLO1.1.1 |
24/05/2022 | 16:03:20 | 50 | 3023 | XLON | 00302717235TRLO1.1.1 |
24/05/2022 | 16:02:46 | 10 | 3024 | XLON | 00302717060TRLO1.1.1 |
24/05/2022 | 16:02:46 | 47 | 3024 | XLON | 00302717059TRLO1.1.1 |
24/05/2022 | 16:02:46 | 37 | 3024 | XLON | 00302717058TRLO1.1.1 |
24/05/2022 | 16:02:46 | 6 | 3024 | XLON | 00302717056TRLO1.1.1 |
24/05/2022 | 16:02:46 | 36 | 3024 | CHIX | 00302717055TRLO1.1.1 |
24/05/2022 | 16:02:46 | 41 | 3024 | XLON | 00302717057TRLO1.1.1 |
24/05/2022 | 16:02:46 | 10 | 3024 | CHIX | 00302717054TRLO1.1.1 |
24/05/2022 | 16:02:46 | 46 | 3024 | CHIX | 00302717052TRLO1.1.1 |
24/05/2022 | 16:02:46 | 40 | 3024 | CHIX | 00302717053TRLO1.1.1 |
24/05/2022 | 16:02:46 | 30 | 3024 | BATE | 00302717051TRLO1.1.1 |
24/05/2022 | 16:02:35 | 38 | 3025 | AQXE | 00302717010TRLO1.1.1 |
24/05/2022 | 16:02:35 | 49 | 3025 | AQXE | 00302717009TRLO1.1.1 |
24/05/2022 | 16:02:34 | 14 | 3024 | BATE | 00302717003TRLO1.1.1 |
24/05/2022 | 16:02:34 | 48 | 3025 | BATE | 00302717001TRLO1.1.1 |
24/05/2022 | 16:02:34 | 94 | 3025 | XLON | 00302717002TRLO1.1.1 |
24/05/2022 | 16:02:34 | 52 | 3025 | BATE | 00302717000TRLO1.1.1 |
24/05/2022 | 16:02:21 | 3 | 3025 | BATE | 00302716907TRLO1.1.1 |
24/05/2022 | 16:02:18 | 46 | 3025 | CHIX | 00302716892TRLO1.1.1 |
24/05/2022 | 16:02:03 | 27 | 3025 | XLON | 00302716777TRLO1.1.1 |
24/05/2022 | 16:02:03 | 96 | 3025 | XLON | 00302716776TRLO1.1.1 |
24/05/2022 | 16:02:03 | 34 | 3025 | XLON | 00302716775TRLO1.1.1 |
24/05/2022 | 16:01:57 | 1 | 3025 | XLON | 00302716709TRLO1.1.1 |
24/05/2022 | 16:01:57 | 3 | 3025 | XLON | 00302716708TRLO1.1.1 |
24/05/2022 | 16:01:57 | 3 | 3025 | XLON | 00302716707TRLO1.1.1 |
24/05/2022 | 16:01:45 | 7 | 3025 | XLON | 00302716600TRLO1.1.1 |
24/05/2022 | 16:01:45 | 34 | 3025 | XLON | 00302716599TRLO1.1.1 |
24/05/2022 | 16:01:36 | 41 | 3025 | XLON | 00302716554TRLO1.1.1 |
24/05/2022 | 16:01:13 | 53 | 3025 | XLON | 00302716339TRLO1.1.1 |
24/05/2022 | 16:01:12 | 32 | 3025 | XLON | 00302716336TRLO1.1.1 |
24/05/2022 | 16:01:12 | 53 | 3025 | XLON | 00302716335TRLO1.1.1 |
24/05/2022 | 16:01:02 | 6 | 3025 | XLON | 00302716239TRLO1.1.1 |
24/05/2022 | 16:01:02 | 40 | 3025 | XLON | 00302716238TRLO1.1.1 |
24/05/2022 | 16:00:40 | 42 | 3025 | XLON | 00302715992TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | AQXE | 00302715423TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715422TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715420TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715421TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715418TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715419TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715417TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715415TRLO1.1.1 |
24/05/2022 | 16:00:01 | 42 | 3027 | XLON | 00302715416TRLO1.1.1 |
24/05/2022 | 16:00:01 | 47 | 3027 | XLON | 00302715414TRLO1.1.1 |
24/05/2022 | 16:00:01 | 47 | 3027 | XLON | 00302715413TRLO1.1.1 |
24/05/2022 | 16:00:01 | 421 | 3027 | XLON | 00302715411TRLO1.1.1 |
24/05/2022 | 16:00:01 | 143 | 3027 | XLON | 00302715412TRLO1.1.1 |
24/05/2022 | 16:00:01 | 44 | 3027 | XLON | 00302715410TRLO1.1.1 |
24/05/2022 | 16:00:01 | 40 | 3027 | TRQX | 00302715409TRLO1.1.1 |
24/05/2022 | 16:00:01 | 45 | 3027 | CHIX | 00302715408TRLO1.1.1 |
24/05/2022 | 16:00:01 | 64 | 3027 | CHIX | 00302715407TRLO1.1.1 |
24/05/2022 | 16:00:01 | 40 | 3027 | BATE | 00302715406TRLO1.1.1 |
24/05/2022 | 16:00:01 | 45 | 3027 | CHIX | 00302715404TRLO1.1.1 |
24/05/2022 | 16:00:01 | 80 | 3027 | BATE | 00302715405TRLO1.1.1 |
24/05/2022 | 16:00:01 | 191 | 3027 | CHIX | 00302715402TRLO1.1.1 |
24/05/2022 | 16:00:01 | 51 | 3027 | CHIX | 00302715403TRLO1.1.1 |
24/05/2022 | 16:00:01 | 40 | 3027 | BATE | 00302715401TRLO1.1.1 |
24/05/2022 | 15:58:55 | 3 | 3027 | XLON | 00302714687TRLO1.1.1 |
24/05/2022 | 15:57:50 | 50 | 3024 | AQXE | 00302714095TRLO1.1.1 |
24/05/2022 | 15:57:39 | 50 | 3023 | XLON | 00302714019TRLO1.1.1 |
24/05/2022 | 15:57:39 | 49 | 3023 | XLON | 00302714020TRLO1.1.1 |
24/05/2022 | 15:57:39 | 41 | 3024 | TRQX | 00302714018TRLO1.1.1 |
24/05/2022 | 15:57:39 | 22 | 3024 | BATE | 00302714017TRLO1.1.1 |
24/05/2022 | 15:57:39 | 27 | 3024 | BATE | 00302714016TRLO1.1.1 |
24/05/2022 | 15:57:39 | 98 | 3024 | BATE | 00302714015TRLO1.1.1 |
24/05/2022 | 15:57:13 | 48 | 3024 | XLON | 00302713777TRLO1.1.1 |
24/05/2022 | 15:57:13 | 98 | 3024 | XLON | 00302713776TRLO1.1.1 |
24/05/2022 | 15:57:02 | 78 | 3023 | XLON | 00302713637TRLO1.1.1 |
24/05/2022 | 15:57:02 | 1 | 3023 | XLON | 00302713636TRLO1.1.1 |
24/05/2022 | 15:56:46 | 12 | 3022 | CHIX | 00302713530TRLO1.1.1 |
24/05/2022 | 15:56:44 | 32 | 3024 | XLON | 00302713510TRLO1.1.1 |
24/05/2022 | 15:56:41 | 52 | 3024 | XLON | 00302713497TRLO1.1.1 |
24/05/2022 | 15:56:40 | 60 | 3024 | XLON | 00302713476TRLO1.1.1 |
24/05/2022 | 15:56:40 | 52 | 3024 | XLON | 00302713477TRLO1.1.1 |
24/05/2022 | 15:56:15 | 3 | 3022 | XLON | 00302713276TRLO1.1.1 |
24/05/2022 | 15:56:15 | 20 | 3022 | XLON | 00302713275TRLO1.1.1 |
24/05/2022 | 15:56:15 | 26 | 3022 | XLON | 00302713274TRLO1.1.1 |
24/05/2022 | 15:56:06 | 49 | 3022 | XLON | 00302713229TRLO1.1.1 |
24/05/2022 | 15:55:59 | 59 | 3022 | CHIX | 00302713175TRLO1.1.1 |
24/05/2022 | 15:55:59 | 64 | 3022 | CHIX | 00302713176TRLO1.1.1 |
24/05/2022 | 15:55:51 | 43 | 3022 | XLON | 00302713129TRLO1.1.1 |
24/05/2022 | 15:55:37 | 33 | 3021 | AQXE | 00302713068TRLO1.1.1 |
24/05/2022 | 15:55:37 | 31 | 3021 | AQXE | 00302713067TRLO1.1.1 |
24/05/2022 | 15:55:13 | 3 | 3021 | BATE | 00302712970TRLO1.1.1 |
24/05/2022 | 15:55:13 | 10 | 3021 | BATE | 00302712969TRLO1.1.1 |
24/05/2022 | 15:55:12 | 32 | 3021 | BATE | 00302712962TRLO1.1.1 |
24/05/2022 | 15:55:12 | 1 | 3021 | BATE | 00302712960TRLO1.1.1 |
24/05/2022 | 15:55:12 | 46 | 3021 | XLON | 00302712961TRLO1.1.1 |
24/05/2022 | 15:55:12 | 46 | 3021 | XLON | 00302712958TRLO1.1.1 |
24/05/2022 | 15:55:12 | 46 | 3021 | XLON | 00302712959TRLO1.1.1 |
24/05/2022 | 15:55:11 | 7 | 3023 | BATE | 00302712946TRLO1.1.1 |
24/05/2022 | 15:55:11 | 26 | 3023 | BATE | 00302712947TRLO1.1.1 |
24/05/2022 | 15:55:10 | 7 | 3023 | BATE | 00302712945TRLO1.1.1 |
24/05/2022 | 15:55:10 | 2 | 3022 | BATE | 00302712943TRLO1.1.1 |
24/05/2022 | 15:55:10 | 4 | 3023 | BATE | 00302712944TRLO1.1.1 |
24/05/2022 | 15:55:06 | 49 | 3022 | XLON | 00302712933TRLO1.1.1 |
24/05/2022 | 15:55:06 | 2 | 3022 | XLON | 00302712932TRLO1.1.1 |
24/05/2022 | 15:55:06 | 41 | 3022 | XLON | 00302712931TRLO1.1.1 |
24/05/2022 | 15:54:40 | 74 | 3023 | XLON | 00302712778TRLO1.1.1 |
24/05/2022 | 15:54:40 | 64 | 3023 | XLON | 00302712777TRLO1.1.1 |
24/05/2022 | 15:54:12 | 82 | 3023 | XLON | 00302712398TRLO1.1.1 |
24/05/2022 | 15:54:12 | 13 | 3023 | XLON | 00302712396TRLO1.1.1 |
24/05/2022 | 15:54:12 | 62 | 3023 | XLON | 00302712397TRLO1.1.1 |
24/05/2022 | 15:54:12 | 35 | 3023 | XLON | 00302712395TRLO1.1.1 |
24/05/2022 | 15:54:09 | 13 | 3022 | CHIX | 00302712350TRLO1.1.1 |
24/05/2022 | 15:54:06 | 48 | 3023 | XLON | 00302712341TRLO1.1.1 |
24/05/2022 | 15:54:03 | 14 | 3023 | TRQX | 00302712339TRLO1.1.1 |
24/05/2022 | 15:54:03 | 33 | 3023 | TRQX | 00302712338TRLO1.1.1 |
24/05/2022 | 15:53:21 | 49 | 3023 | XLON | 00302712005TRLO1.1.1 |
24/05/2022 | 15:53:19 | 4 | 3024 | XLON | 00302711995TRLO1.1.1 |
24/05/2022 | 15:53:19 | 41 | 3024 | XLON | 00302711994TRLO1.1.1 |
24/05/2022 | 15:53:15 | 4 | 3024 | XLON | 00302711946TRLO1.1.1 |
24/05/2022 | 15:53:15 | 53 | 3024 | XLON | 00302711947TRLO1.1.1 |
24/05/2022 | 15:53:15 | 45 | 3024 | XLON | 00302711945TRLO1.1.1 |
24/05/2022 | 15:53:06 | 78 | 3021 | BATE | 00302711856TRLO1.1.1 |
24/05/2022 | 15:53:06 | 89 | 3021 | CHIX | 00302711857TRLO1.1.1 |
24/05/2022 | 15:53:06 | 49 | 3022 | XLON | 00302711855TRLO1.1.1 |
24/05/2022 | 15:53:06 | 66 | 3022 | AQXE | 00302711854TRLO1.1.1 |
24/05/2022 | 15:53:01 | 37 | 3023 | XLON | 00302711804TRLO1.1.1 |
24/05/2022 | 15:53:01 | 12 | 3023 | XLON | 00302711803TRLO1.1.1 |
24/05/2022 | 15:52:15 | 51 | 3023 | CHIX | 00302711360TRLO1.1.1 |
24/05/2022 | 15:52:13 | 44 | 3024 | BATE | 00302711343TRLO1.1.1 |
24/05/2022 | 15:52:13 | 45 | 3024 | XLON | 00302711342TRLO1.1.1 |
24/05/2022 | 15:52:13 | 49 | 3024 | XLON | 00302711341TRLO1.1.1 |
24/05/2022 | 15:51:54 | 52 | 3024 | XLON | 00302711204TRLO1.1.1 |
24/05/2022 | 15:51:54 | 6 | 3025 | XLON | 00302711203TRLO1.1.1 |
24/05/2022 | 15:51:54 | 51 | 3024 | CHIX | 00302711202TRLO1.1.1 |
24/05/2022 | 15:51:51 | 1 | 3025 | XLON | 00302711140TRLO1.1.1 |
24/05/2022 | 15:51:51 | 5 | 3025 | XLON | 00302711139TRLO1.1.1 |
24/05/2022 | 15:51:51 | 33 | 3025 | XLON | 00302711138TRLO1.1.1 |
24/05/2022 | 15:51:51 | 100 | 3025 | XLON | 00302711137TRLO1.1.1 |
24/05/2022 | 15:51:51 | 2 | 3025 | XLON | 00302711136TRLO1.1.1 |
24/05/2022 | 15:51:50 | 40 | 3025 | AQXE | 00302711124TRLO1.1.1 |
24/05/2022 | 15:51:46 | 44 | 3025 | XLON | 00302711117TRLO1.1.1 |
24/05/2022 | 15:51:46 | 1 | 3025 | XLON | 00302711116TRLO1.1.1 |
24/05/2022 | 15:51:46 | 4 | 3025 | XLON | 00302711115TRLO1.1.1 |
24/05/2022 | 15:51:33 | 6 | 3025 | XLON | 00302710996TRLO1.1.1 |
24/05/2022 | 15:51:33 | 40 | 3025 | XLON | 00302710995TRLO1.1.1 |
24/05/2022 | 15:51:22 | 11 | 3025 | XLON | 00302710928TRLO1.1.1 |
24/05/2022 | 15:51:22 | 19 | 3025 | XLON | 00302710927TRLO1.1.1 |
24/05/2022 | 15:51:22 | 18 | 3025 | XLON | 00302710926TRLO1.1.1 |
24/05/2022 | 15:51:22 | 1 | 3025 | XLON | 00302710925TRLO1.1.1 |
24/05/2022 | 15:50:58 | 46 | 3025 | CHIX | 00302710723TRLO1.1.1 |
24/05/2022 | 15:50:58 | 46 | 3025 | CHIX | 00302710722TRLO1.1.1 |
24/05/2022 | 15:50:58 | 36 | 3025 | CHIX | 00302710721TRLO1.1.1 |
24/05/2022 | 15:50:58 | 12 | 3025 | CHIX | 00302710719TRLO1.1.1 |
24/05/2022 | 15:50:58 | 51 | 3025 | XLON | 00302710718TRLO1.1.1 |
24/05/2022 | 15:50:55 | 53 | 3026 | XLON | 00302710697TRLO1.1.1 |
24/05/2022 | 15:50:52 | 39 | 3027 | XLON | 00302710672TRLO1.1.1 |
24/05/2022 | 15:50:52 | 6 | 3027 | XLON | 00302710671TRLO1.1.1 |
24/05/2022 | 15:50:52 | 1 | 3027 | XLON | 00302710669TRLO1.1.1 |
24/05/2022 | 15:50:52 | 3 | 3027 | XLON | 00302710670TRLO1.1.1 |
24/05/2022 | 15:50:44 | 1 | 3027 | XLON | 00302710653TRLO1.1.1 |
24/05/2022 | 15:50:44 | 22 | 3027 | XLON | 00302710654TRLO1.1.1 |
24/05/2022 | 15:50:44 | 28 | 3027 | XLON | 00302710652TRLO1.1.1 |
24/05/2022 | 15:50:22 | 47 | 3027 | XLON | 00302710523TRLO1.1.1 |
24/05/2022 | 15:50:11 | 1 | 3028 | TRQX | 00302710409TRLO1.1.1 |
24/05/2022 | 15:50:11 | 49 | 3027 | TRQX | 00302710408TRLO1.1.1 |
24/05/2022 | 15:50:11 | 7 | 3026 | BATE | 00302710405TRLO1.1.1 |
24/05/2022 | 15:50:04 | 67 | 3026 | BATE | 00302710360TRLO1.1.1 |
24/05/2022 | 15:50:04 | 5 | 3026 | BATE | 00302710359TRLO1.1.1 |
24/05/2022 | 15:50:04 | 15 | 3026 | BATE | 00302710358TRLO1.1.1 |
24/05/2022 | 15:49:56 | 30 | 3026 | BATE | 00302710244TRLO1.1.1 |
24/05/2022 | 15:49:56 | 47 | 3027 | XLON | 00302710242TRLO1.1.1 |
24/05/2022 | 15:49:56 | 42 | 3027 | AQXE | 00302710243TRLO1.1.1 |
24/05/2022 | 15:49:56 | 16 | 3027 | XLON | 00302710241TRLO1.1.1 |
24/05/2022 | 15:49:56 | 6 | 3027 | XLON | 00302710240TRLO1.1.1 |
24/05/2022 | 15:49:47 | 35 | 3027 | XLON | 00302710195TRLO1.1.1 |
24/05/2022 | 15:49:47 | 41 | 3027 | XLON | 00302710196TRLO1.1.1 |
24/05/2022 | 15:49:47 | 41 | 3027 | XLON | 00302710194TRLO1.1.1 |
24/05/2022 | 15:49:47 | 49 | 3027 | XLON | 00302710193TRLO1.1.1 |
24/05/2022 | 15:49:42 | 21 | 3028 | XLON | 00302710128TRLO1.1.1 |
24/05/2022 | 15:49:42 | 26 | 3028 | XLON | 00302710127TRLO1.1.1 |
24/05/2022 | 15:49:42 | 26 | 3029 | BATE | 00302710126TRLO1.1.1 |
24/05/2022 | 15:49:42 | 2 | 3029 | BATE | 00302710125TRLO1.1.1 |
24/05/2022 | 15:49:42 | 16 | 3028 | BATE | 00302710123TRLO1.1.1 |
24/05/2022 | 15:49:42 | 1 | 3029 | BATE | 00302710124TRLO1.1.1 |
24/05/2022 | 15:49:36 | 49 | 3028 | XLON | 00302710060TRLO1.1.1 |
24/05/2022 | 15:49:32 | 40 | 3027 | CHIX | 00302710009TRLO1.1.1 |
24/05/2022 | 15:49:31 | 1 | 3027 | CHIX | 00302709927TRLO1.1.1 |
24/05/2022 | 15:49:31 | 16 | 3027 | CHIX | 00302709926TRLO1.1.1 |
24/05/2022 | 15:49:28 | 17 | 3027 | AQXE | 00302709877TRLO1.1.1 |
24/05/2022 | 15:49:28 | 6 | 3027 | CHIX | 00302709870TRLO1.1.1 |
24/05/2022 | 15:49:26 | 6 | 3027 | CHIX | 00302709851TRLO1.1.1 |
24/05/2022 | 15:49:26 | 3 | 3027 | CHIX | 00302709849TRLO1.1.1 |
24/05/2022 | 15:49:26 | 19 | 3027 | CHIX | 00302709850TRLO1.1.1 |
24/05/2022 | 15:49:26 | 32 | 3027 | CHIX | 00302709848TRLO1.1.1 |
24/05/2022 | 15:49:26 | 49 | 3028 | XLON | 00302709847TRLO1.1.1 |
24/05/2022 | 15:49:26 | 147 | 3028 | XLON | 00302709846TRLO1.1.1 |
24/05/2022 | 15:49:26 | 49 | 3028 | XLON | 00302709845TRLO1.1.1 |
24/05/2022 | 15:49:06 | 39 | 3028 | XLON | 00302709684TRLO1.1.1 |
24/05/2022 | 15:49:06 | 10 | 3028 | XLON | 00302709683TRLO1.1.1 |
24/05/2022 | 15:49:00 | 20 | 3028 | XLON | 00302709585TRLO1.1.1 |
24/05/2022 | 15:49:00 | 29 | 3028 | XLON | 00302709587TRLO1.1.1 |
24/05/2022 | 15:48:45 | 51 | 3028 | XLON | 00302709388TRLO1.1.1 |
24/05/2022 | 15:48:43 | 8 | 3029 | XLON | 00302709372TRLO1.1.1 |
24/05/2022 | 15:48:43 | 41 | 3029 | XLON | 00302709371TRLO1.1.1 |
24/05/2022 | 15:48:43 | 20 | 3029 | XLON | 00302709369TRLO1.1.1 |
24/05/2022 | 15:48:43 | 18 | 3029 | XLON | 00302709370TRLO1.1.1 |
24/05/2022 | 15:48:35 | 46 | 3029 | XLON | 00302709326TRLO1.1.1 |
24/05/2022 | 15:48:11 | 8 | 3029 | BATE | 00302708890TRLO1.1.1 |
24/05/2022 | 15:48:04 | 46 | 3029 | XLON | 00302708824TRLO1.1.1 |
24/05/2022 | 15:48:04 | 106 | 3029 | XLON | 00302708825TRLO1.1.1 |
24/05/2022 | 15:48:04 | 32 | 3029 | XLON | 00302708822TRLO1.1.1 |
24/05/2022 | 15:48:04 | 17 | 3029 | BATE | 00302708814TRLO1.1.1 |
24/05/2022 | 15:48:04 | 21 | 3029 | BATE | 00302708812TRLO1.1.1 |
24/05/2022 | 15:48:03 | 43 | 3030 | AQXE | 00302708809TRLO1.1.1 |
24/05/2022 | 15:48:03 | 43 | 3030 | AQXE | 00302708808TRLO1.1.1 |
24/05/2022 | 15:48:02 | 14 | 3029 | BATE | 00302708802TRLO1.1.1 |
24/05/2022 | 15:48:02 | 4 | 3029 | BATE | 00302708801TRLO1.1.1 |
24/05/2022 | 15:48:02 | 17 | 3029 | BATE | 00302708799TRLO1.1.1 |
24/05/2022 | 15:48:02 | 49 | 3029 | CHIX | 00302708800TRLO1.1.1 |
24/05/2022 | 15:48:02 | 49 | 3029 | CHIX | 00302708798TRLO1.1.1 |
24/05/2022 | 15:48:02 | 8 | 3030 | XLON | 00302708797TRLO1.1.1 |
24/05/2022 | 15:48:02 | 34 | 3030 | XLON | 00302708796TRLO1.1.1 |
24/05/2022 | 15:47:48 | 13 | 3030 | XLON | 00302708712TRLO1.1.1 |
24/05/2022 | 15:47:48 | 27 | 3030 | XLON | 00302708713TRLO1.1.1 |
24/05/2022 | 15:47:48 | 2 | 3030 | XLON | 00302708711TRLO1.1.1 |
24/05/2022 | 15:47:23 | 21 | 3029 | XLON | 00302708560TRLO1.1.1 |
24/05/2022 | 15:47:23 | 7 | 3029 | XLON | 00302708559TRLO1.1.1 |
24/05/2022 | 15:47:23 | 42 | 3029 | XLON | 00302708558TRLO1.1.1 |
24/05/2022 | 15:47:23 | 44 | 3029 | XLON | 00302708557TRLO1.1.1 |
24/05/2022 | 15:47:23 | 35 | 3029 | XLON | 00302708555TRLO1.1.1 |
24/05/2022 | 15:47:23 | 48 | 3029 | XLON | 00302708556TRLO1.1.1 |
24/05/2022 | 15:47:23 | 44 | 3029 | XLON | 00302708554TRLO1.1.1 |
24/05/2022 | 15:47:23 | 46 | 3029 | BATE | 00302708552TRLO1.1.1 |
24/05/2022 | 15:47:23 | 46 | 3029 | BATE | 00302708553TRLO1.1.1 |
24/05/2022 | 15:46:45 | 24 | 3027 | XLON | 00302708199TRLO1.1.1 |
24/05/2022 | 15:46:45 | 33 | 3027 | XLON | 00302708198TRLO1.1.1 |
24/05/2022 | 15:46:45 | 75 | 3027 | XLON | 00302708197TRLO1.1.1 |
24/05/2022 | 15:46:21 | 43 | 3026 | TRQX | 00302708019TRLO1.1.1 |
24/05/2022 | 15:46:17 | 38 | 3025 | CHIX | 00302708000TRLO1.1.1 |
24/05/2022 | 15:46:17 | 46 | 3026 | CHIX | 00302707999TRLO1.1.1 |
24/05/2022 | 15:46:17 | 50 | 3026 | CHIX | 00302707998TRLO1.1.1 |
24/05/2022 | 15:46:05 | 132 | 3026 | XLON | 00302707949TRLO1.1.1 |
24/05/2022 | 15:46:05 | 9 | 3026 | XLON | 00302707948TRLO1.1.1 |
24/05/2022 | 15:46:05 | 35 | 3026 | XLON | 00302707947TRLO1.1.1 |
24/05/2022 | 15:45:58 | 1 | 3026 | XLON | 00302707888TRLO1.1.1 |
24/05/2022 | 15:45:58 | 16 | 3026 | XLON | 00302707887TRLO1.1.1 |
24/05/2022 | 15:45:58 | 27 | 3026 | XLON | 00302707886TRLO1.1.1 |
24/05/2022 | 15:45:53 | 17 | 3025 | BATE | 00302707860TRLO1.1.1 |
24/05/2022 | 15:45:53 | 18 | 3025 | BATE | 00302707859TRLO1.1.1 |
24/05/2022 | 15:45:52 | 42 | 3025 | BATE | 00302707857TRLO1.1.1 |
24/05/2022 | 15:45:52 | 16 | 3025 | BATE | 00302707856TRLO1.1.1 |
24/05/2022 | 15:45:52 | 5 | 3025 | BATE | 00302707855TRLO1.1.1 |
24/05/2022 | 15:45:52 | 1 | 3025 | BATE | 00302707854TRLO1.1.1 |
24/05/2022 | 15:45:52 | 9 | 3025 | BATE | 00302707853TRLO1.1.1 |
24/05/2022 | 15:45:42 | 42 | 3026 | AQXE | 00302707792TRLO1.1.1 |
24/05/2022 | 15:45:37 | 4 | 3026 | XLON | 00302707743TRLO1.1.1 |
24/05/2022 | 15:45:37 | 3 | 3026 | XLON | 00302707742TRLO1.1.1 |
24/05/2022 | 15:45:37 | 5 | 3026 | XLON | 00302707741TRLO1.1.1 |
24/05/2022 | 15:45:37 | 14 | 3026 | XLON | 00302707740TRLO1.1.1 |
24/05/2022 | 15:45:37 | 12 | 3026 | XLON | 00302707739TRLO1.1.1 |
24/05/2022 | 15:45:37 | 4 | 3026 | XLON | 00302707738TRLO1.1.1 |
24/05/2022 | 15:45:37 | 2 | 3026 | XLON | 00302707737TRLO1.1.1 |
24/05/2022 | 15:45:37 | 44 | 3026 | XLON | 00302707736TRLO1.1.1 |
24/05/2022 | 15:45:30 | 47 | 3026 | XLON | 00302707702TRLO1.1.1 |
24/05/2022 | 15:45:22 | 47 | 3026 | XLON | 00302707679TRLO1.1.1 |
24/05/2022 | 15:45:06 | 37 | 3025 | BATE | 00302707606TRLO1.1.1 |
24/05/2022 | 15:44:57 | 89 | 3025 | XLON | 00302707497TRLO1.1.1 |
24/05/2022 | 15:44:56 | 47 | 3026 | XLON | 00302707491TRLO1.1.1 |
24/05/2022 | 15:44:40 | 43 | 3026 | TRQX | 00302707313TRLO1.1.1 |
24/05/2022 | 15:44:35 | 136 | 3026 | XLON | 00302707291TRLO1.1.1 |
24/05/2022 | 15:44:35 | 5 | 3026 | XLON | 00302707290TRLO1.1.1 |
24/05/2022 | 15:44:25 | 62 | 3025 | CHIX | 00302707226TRLO1.1.1 |
24/05/2022 | 15:44:25 | 43 | 3025 | CHIX | 00302707225TRLO1.1.1 |
24/05/2022 | 15:44:04 | 141 | 3026 | XLON | 00302707007TRLO1.1.1 |
24/05/2022 | 15:44:04 | 10 | 3026 | XLON | 00302707004TRLO1.1.1 |
24/05/2022 | 15:44:04 | 1 | 3026 | XLON | 00302707001TRLO1.1.1 |
24/05/2022 | 15:44:04 | 35 | 3026 | XLON | 00302707002TRLO1.1.1 |
24/05/2022 | 15:44:04 | 1 | 3026 | XLON | 00302706999TRLO1.1.1 |
24/05/2022 | 15:44:00 | 5 | 3026 | XLON | 00302706987TRLO1.1.1 |
24/05/2022 | 15:44:00 | 42 | 3026 | XLON | 00302706986TRLO1.1.1 |
24/05/2022 | 15:43:51 | 15 | 3026 | XLON | 00302706965TRLO1.1.1 |
24/05/2022 | 15:43:51 | 35 | 3026 | XLON | 00302706964TRLO1.1.1 |
24/05/2022 | 15:43:29 | 33 | 3025 | BATE | 00302706784TRLO1.1.1 |
24/05/2022 | 15:43:28 | 7 | 3026 | CHIX | 00302706783TRLO1.1.1 |
24/05/2022 | 15:43:28 | 10 | 3026 | CHIX | 00302706782TRLO1.1.1 |
24/05/2022 | 15:43:28 | 47 | 3026 | AQXE | 00302706781TRLO1.1.1 |
24/05/2022 | 15:43:28 | 10 | 3026 | CHIX | 00302706780TRLO1.1.1 |
24/05/2022 | 15:43:28 | 16 | 3026 | CHIX | 00302706779TRLO1.1.1 |
24/05/2022 | 15:43:28 | 37 | 3027 | AQXE | 00302706778TRLO1.1.1 |
24/05/2022 | 15:43:28 | 100 | 3027 | XLON | 00302706777TRLO1.1.1 |
24/05/2022 | 15:43:28 | 40 | 3027 | CHIX | 00302706775TRLO1.1.1 |
24/05/2022 | 15:43:28 | 350 | 3027 | XLON | 00302706776TRLO1.1.1 |
24/05/2022 | 15:43:28 | 89 | 3027 | CHIX | 00302706774TRLO1.1.1 |
24/05/2022 | 15:43:28 | 22 | 3027 | BATE | 00302706773TRLO1.1.1 |
24/05/2022 | 15:43:28 | 31 | 3027 | CHIX | 00302706772TRLO1.1.1 |
24/05/2022 | 15:43:28 | 125 | 3027 | BATE | 00302706771TRLO1.1.1 |
24/05/2022 | 15:43:28 | 37 | 3027 | CHIX | 00302706770TRLO1.1.1 |
24/05/2022 | 15:42:54 | 7 | 3025 | XLON | 00302706553TRLO1.1.1 |
24/05/2022 | 15:42:49 | 17 | 3025 | CHIX | 00302706503TRLO1.1.1 |
24/05/2022 | 15:42:49 | 23 | 3025 | CHIX | 00302706502TRLO1.1.1 |
24/05/2022 | 15:41:56 | 48 | 3023 | XLON | 00302706112TRLO1.1.1 |
24/05/2022 | 15:41:56 | 144 | 3023 | XLON | 00302706111TRLO1.1.1 |
24/05/2022 | 15:41:56 | 42 | 3023 | XLON | 00302706110TRLO1.1.1 |
24/05/2022 | 15:41:56 | 48 | 3023 | XLON | 00302706107TRLO1.1.1 |
24/05/2022 | 15:41:56 | 50 | 3023 | XLON | 00302706109TRLO1.1.1 |
24/05/2022 | 15:41:56 | 48 | 3023 | XLON | 00302706106TRLO1.1.1 |
24/05/2022 | 15:41:03 | 13 | 3022 | AQXE | 00302705804TRLO1.1.1 |
24/05/2022 | 15:40:48 | 36 | 3022 | XLON | 00302705701TRLO1.1.1 |
24/05/2022 | 15:40:48 | 40 | 3022 | XLON | 00302705700TRLO1.1.1 |
24/05/2022 | 15:40:48 | 37 | 3022 | CHIX | 00302705699TRLO1.1.1 |
24/05/2022 | 15:40:32 | 80 | 3023 | XLON | 00302705578TRLO1.1.1 |
24/05/2022 | 15:40:32 | 1 | 3023 | XLON | 00302705577TRLO1.1.1 |
24/05/2022 | 15:40:28 | 48 | 3023 | XLON | 00302705509TRLO1.1.1 |
24/05/2022 | 15:40:22 | 1 | 3024 | XLON | 00302705466TRLO1.1.1 |
24/05/2022 | 15:40:22 | 1 | 3024 | XLON | 00302705465TRLO1.1.1 |
24/05/2022 | 15:40:22 | 3 | 3024 | XLON | 00302705464TRLO1.1.1 |
24/05/2022 | 15:40:22 | 35 | 3024 | XLON | 00302705463TRLO1.1.1 |
24/05/2022 | 15:40:12 | 40 | 3024 | XLON | 00302705423TRLO1.1.1 |
24/05/2022 | 15:39:47 | 47 | 3024 | CHIX | 00302705262TRLO1.1.1 |
24/05/2022 | 15:39:45 | 37 | 3024 | CHIX | 00302705243TRLO1.1.1 |
24/05/2022 | 15:39:44 | 112 | 3024 | XLON | 00302705239TRLO1.1.1 |
24/05/2022 | 15:39:44 | 35 | 3024 | XLON | 00302705238TRLO1.1.1 |
24/05/2022 | 15:39:44 | 49 | 3023 | AQXE | 00302705237TRLO1.1.1 |
24/05/2022 | 15:39:44 | 41 | 3026 | BATE | 00302705236TRLO1.1.1 |
24/05/2022 | 15:39:44 | 5 | 3026 | BATE | 00302705235TRLO1.1.1 |
24/05/2022 | 15:39:44 | 30 | 3026 | BATE | 00302705234TRLO1.1.1 |
24/05/2022 | 15:39:44 | 16 | 3025 | BATE | 00302705233TRLO1.1.1 |
24/05/2022 | 15:39:35 | 4 | 3024 | XLON | 00302705182TRLO1.1.1 |
24/05/2022 | 15:39:35 | 38 | 3024 | XLON | 00302705181TRLO1.1.1 |
24/05/2022 | 15:39:35 | 7 | 3024 | XLON | 00302705180TRLO1.1.1 |
24/05/2022 | 15:39:25 | 36 | 3027 | TRQX | 00302705100TRLO1.1.1 |
24/05/2022 | 15:39:25 | 44 | 3027 | TRQX | 00302705099TRLO1.1.1 |
24/05/2022 | 15:39:13 | 45 | 3024 | XLON | 00302705044TRLO1.1.1 |
24/05/2022 | 15:38:30 | 46 | 3024 | XLON | 00302704774TRLO1.1.1 |
24/05/2022 | 15:38:30 | 46 | 3024 | XLON | 00302704773TRLO1.1.1 |
24/05/2022 | 15:38:30 | 46 | 3024 | XLON | 00302704772TRLO1.1.1 |
24/05/2022 | 15:38:30 | 46 | 3024 | XLON | 00302704771TRLO1.1.1 |
24/05/2022 | 15:38:02 | 45 | 3025 | AQXE | 00302704499TRLO1.1.1 |
24/05/2022 | 15:37:56 | 46 | 3027 | BATE | 00302704441TRLO1.1.1 |
24/05/2022 | 15:37:56 | 38 | 3027 | BATE | 00302704440TRLO1.1.1 |
24/05/2022 | 15:37:56 | 40 | 3027 | BATE | 00302704439TRLO1.1.1 |
24/05/2022 | 15:37:56 | 2 | 3027 | BATE | 00302704438TRLO1.1.1 |
24/05/2022 | 15:37:56 | 45 | 3027 | CHIX | 00302704437TRLO1.1.1 |
24/05/2022 | 15:37:56 | 45 | 3027 | CHIX | 00302704436TRLO1.1.1 |
24/05/2022 | 15:37:56 | 12 | 3027 | BATE | 00302704435TRLO1.1.1 |
24/05/2022 | 15:37:54 | 8 | 3028 | XLON | 00302704397TRLO1.1.1 |
24/05/2022 | 15:37:54 | 52 | 3028 | XLON | 00302704396TRLO1.1.1 |
24/05/2022 | 15:37:54 | 1 | 3028 | XLON | 00302704394TRLO1.1.1 |
24/05/2022 | 15:37:54 | 77 | 3028 | XLON | 00302704395TRLO1.1.1 |
24/05/2022 | 15:37:18 | 28 | 3027 | BATE | 00302704027TRLO1.1.1 |
24/05/2022 | 15:37:18 | 49 | 3028 | XLON | 00302704026TRLO1.1.1 |
24/05/2022 | 15:37:18 | 147 | 3028 | XLON | 00302704025TRLO1.1.1 |
24/05/2022 | 15:36:59 | 44 | 3029 | CHIX | 00302703895TRLO1.1.1 |
24/05/2022 | 15:36:59 | 2 | 3029 | CHIX | 00302703894TRLO1.1.1 |
24/05/2022 | 15:36:59 | 4 | 3029 | CHIX | 00302703892TRLO1.1.1 |
24/05/2022 | 15:36:59 | 34 | 3029 | CHIX | 00302703893TRLO1.1.1 |
24/05/2022 | 15:36:59 | 39 | 3029 | CHIX | 00302703891TRLO1.1.1 |
24/05/2022 | 15:36:59 | 10 | 3029 | CHIX | 00302703890TRLO1.1.1 |
24/05/2022 | 15:36:59 | 4 | 3029 | CHIX | 00302703889TRLO1.1.1 |
24/05/2022 | 15:36:59 | 1 | 3029 | CHIX | 00302703888TRLO1.1.1 |
24/05/2022 | 15:36:35 | 126 | 3029 | XLON | 00302703801TRLO1.1.1 |
24/05/2022 | 15:36:35 | 46 | 3029 | CHIX | 00302703800TRLO1.1.1 |
24/05/2022 | 15:36:33 | 42 | 3030 | XLON | 00302703793TRLO1.1.1 |
24/05/2022 | 15:36:09 | 66 | 3027 | XLON | 00302703657TRLO1.1.1 |
24/05/2022 | 15:36:09 | 1 | 3027 | XLON | 00302703656TRLO1.1.1 |
24/05/2022 | 15:36:09 | 12 | 3027 | XLON | 00302703655TRLO1.1.1 |
24/05/2022 | 15:36:09 | 28 | 3027 | XLON | 00302703654TRLO1.1.1 |
24/05/2022 | 15:36:01 | 41 | 3025 | XLON | 00302703592TRLO1.1.1 |
24/05/2022 | 15:35:50 | 3 | 3025 | XLON | 00302703517TRLO1.1.1 |
24/05/2022 | 15:35:50 | 44 | 3025 | XLON | 00302703516TRLO1.1.1 |
24/05/2022 | 15:35:38 | 10 | 3025 | XLON | 00302703444TRLO1.1.1 |
24/05/2022 | 15:35:38 | 37 | 3025 | XLON | 00302703443TRLO1.1.1 |
24/05/2022 | 15:35:06 | 47 | 3026 | TRQX | 00302703284TRLO1.1.1 |
24/05/2022 | 15:35:00 | 48 | 3025 | XLON | 00302703235TRLO1.1.1 |
24/05/2022 | 15:35:00 | 43 | 3025 | XLON | 00302703234TRLO1.1.1 |
24/05/2022 | 15:35:00 | 34 | 3025 | XLON | 00302703233TRLO1.1.1 |
24/05/2022 | 15:35:00 | 47 | 3025 | BATE | 00302703232TRLO1.1.1 |
24/05/2022 | 15:35:00 | 21 | 3025 | BATE | 00302703230TRLO1.1.1 |
24/05/2022 | 15:35:00 | 44 | 3025 | BATE | 00302703231TRLO1.1.1 |
24/05/2022 | 15:35:00 | 2 | 3025 | BATE | 00302703229TRLO1.1.1 |
24/05/2022 | 15:35:00 | 6 | 3025 | BATE | 00302703228TRLO1.1.1 |
24/05/2022 | 15:34:59 | 48 | 3026 | XLON | 00302703195TRLO1.1.1 |
24/05/2022 | 15:34:47 | 48 | 3026 | AQXE | 00302703048TRLO1.1.1 |
24/05/2022 | 15:34:18 | 7 | 3026 | XLON | 00302702812TRLO1.1.1 |
24/05/2022 | 15:34:17 | 90 | 3026 | XLON | 00302702805TRLO1.1.1 |
24/05/2022 | 15:34:17 | 75 | 3026 | XLON | 00302702804TRLO1.1.1 |
24/05/2022 | 15:34:17 | 15 | 3025 | BATE | 00302702803TRLO1.1.1 |
24/05/2022 | 15:34:03 | 12 | 3025 | XLON | 00302702630TRLO1.1.1 |
24/05/2022 | 15:34:03 | 26 | 3026 | XLON | 00302702629TRLO1.1.1 |
24/05/2022 | 15:34:03 | 14 | 3026 | XLON | 00302702628TRLO1.1.1 |
24/05/2022 | 15:33:24 | 39 | 3024 | BATE | 00302702369TRLO1.1.1 |
24/05/2022 | 15:33:18 | 225 | 3025 | XLON | 00302702323TRLO1.1.1 |
24/05/2022 | 15:33:16 | 9 | 3026 | CHIX | 00302702291TRLO1.1.1 |
24/05/2022 | 15:33:16 | 3 | 3026 | CHIX | 00302702290TRLO1.1.1 |
24/05/2022 | 15:33:15 | 34 | 3026 | CHIX | 00302702255TRLO1.1.1 |
24/05/2022 | 15:33:15 | 40 | 3026 | CHIX | 00302702254TRLO1.1.1 |
24/05/2022 | 15:32:50 | 44 | 3024 | XLON | 00302702056TRLO1.1.1 |
24/05/2022 | 15:32:18 | 35 | 3027 | BATE | 00302701784TRLO1.1.1 |
24/05/2022 | 15:32:18 | 12 | 3027 | BATE | 00302701783TRLO1.1.1 |
24/05/2022 | 15:32:18 | 1 | 3027 | BATE | 00302701782TRLO1.1.1 |
24/05/2022 | 15:32:11 | 17 | 3025 | AQXE | 00302701734TRLO1.1.1 |
24/05/2022 | 15:32:09 | 17 | 3025 | AQXE | 00302701708TRLO1.1.1 |
24/05/2022 | 15:32:07 | 45 | 3025 | XLON | 00302701695TRLO1.1.1 |
24/05/2022 | 15:32:07 | 46 | 3025 | XLON | 00302701693TRLO1.1.1 |
24/05/2022 | 15:32:07 | 45 | 3025 | XLON | 00302701694TRLO1.1.1 |
24/05/2022 | 15:32:07 | 135 | 3025 | XLON | 00302701692TRLO1.1.1 |
24/05/2022 | 15:31:04 | 50 | 3026 | AQXE | 00302701187TRLO1.1.1 |
24/05/2022 | 15:31:02 | 43 | 3026 | CHIX | 00302701174TRLO1.1.1 |
24/05/2022 | 15:31:02 | 49 | 3026 | XLON | 00302701175TRLO1.1.1 |
24/05/2022 | 15:31:02 | 86 | 3026 | CHIX | 00302701173TRLO1.1.1 |
24/05/2022 | 15:31:02 | 45 | 3026 | CHIX | 00302701172TRLO1.1.1 |
24/05/2022 | 15:30:50 | 96 | 3027 | XLON | 00302701026TRLO1.1.1 |
24/05/2022 | 15:30:50 | 47 | 3027 | XLON | 00302701025TRLO1.1.1 |
24/05/2022 | 15:30:44 | 36 | 3027 | XLON | 00302701001TRLO1.1.1 |
24/05/2022 | 15:30:44 | 12 | 3027 | XLON | 00302701000TRLO1.1.1 |
24/05/2022 | 15:30:18 | 42 | 3027 | TRQX | 00302700864TRLO1.1.1 |
24/05/2022 | 15:30:15 | 51 | 3027 | BATE | 00302700841TRLO1.1.1 |
24/05/2022 | 15:30:13 | 1 | 3027 | BATE | 00302700809TRLO1.1.1 |
24/05/2022 | 15:30:13 | 53 | 3027 | CHIX | 00302700808TRLO1.1.1 |
24/05/2022 | 15:30:13 | 41 | 3027 | XLON | 00302700795TRLO1.1.1 |
24/05/2022 | 15:30:13 | 41 | 3027 | XLON | 00302700796TRLO1.1.1 |
24/05/2022 | 15:30:13 | 41 | 3027 | XLON | 00302700793TRLO1.1.1 |
24/05/2022 | 15:30:11 | 34 | 3028 | CHIX | 00302700777TRLO1.1.1 |
24/05/2022 | 15:30:11 | 9 | 3028 | CHIX | 00302700776TRLO1.1.1 |
24/05/2022 | 15:30:01 | 8 | 3028 | XLON | 00302700696TRLO1.1.1 |
24/05/2022 | 15:30:01 | 74 | 3028 | XLON | 00302700695TRLO1.1.1 |
24/05/2022 | 15:29:44 | 47 | 3027 | XLON | 00302700586TRLO1.1.1 |
24/05/2022 | 15:29:44 | 33 | 3028 | XLON | 00302700585TRLO1.1.1 |
24/05/2022 | 15:29:44 | 11 | 3028 | XLON | 00302700584TRLO1.1.1 |
24/05/2022 | 15:29:37 | 31 | 3028 | XLON | 00302700541TRLO1.1.1 |
24/05/2022 | 15:29:37 | 5 | 3028 | XLON | 00302700539TRLO1.1.1 |
24/05/2022 | 15:29:37 | 5 | 3028 | XLON | 00302700540TRLO1.1.1 |
24/05/2022 | 15:29:33 | 13 | 3028 | XLON | 00302700527TRLO1.1.1 |
24/05/2022 | 15:29:33 | 31 | 3028 | XLON | 00302700526TRLO1.1.1 |
24/05/2022 | 15:29:19 | 44 | 3028 | XLON | 00302700443TRLO1.1.1 |
24/05/2022 | 15:28:54 | 41 | 3027 | CHIX | 00302700205TRLO1.1.1 |
24/05/2022 | 15:28:54 | 5 | 3027 | CHIX | 00302700204TRLO1.1.1 |
24/05/2022 | 15:28:29 | 27 | 3026 | AQXE | 00302699952TRLO1.1.1 |
24/05/2022 | 15:28:29 | 36 | 3026 | XLON | 00302699951TRLO1.1.1 |
24/05/2022 | 15:28:29 | 2 | 3026 | BATE | 00302699949TRLO1.1.1 |
24/05/2022 | 15:28:29 | 47 | 3026 | BATE | 00302699950TRLO1.1.1 |
24/05/2022 | 15:28:29 | 49 | 3026 | BATE | 00302699948TRLO1.1.1 |
24/05/2022 | 15:28:29 | 49 | 3026 | BATE | 00302699947TRLO1.1.1 |
24/05/2022 | 15:28:29 | 40 | 3027 | XLON | 00302699945TRLO1.1.1 |
24/05/2022 | 15:28:29 | 42 | 3027 | XLON | 00302699946TRLO1.1.1 |
24/05/2022 | 15:28:29 | 40 | 3027 | XLON | 00302699942TRLO1.1.1 |
24/05/2022 | 15:28:29 | 42 | 3027 | XLON | 00302699943TRLO1.1.1 |
24/05/2022 | 15:28:29 | 120 | 3027 | XLON | 00302699941TRLO1.1.1 |
24/05/2022 | 15:28:29 | 40 | 3027 | XLON | 00302699939TRLO1.1.1 |
24/05/2022 | 15:28:29 | 40 | 3027 | XLON | 00302699940TRLO1.1.1 |
24/05/2022 | 15:28:29 | 44 | 3027 | XLON | 00302699938TRLO1.1.1 |
24/05/2022 | 15:27:28 | 5 | 3027 | XLON | 00302699403TRLO1.1.1 |
24/05/2022 | 15:27:28 | 75 | 3027 | XLON | 00302699402TRLO1.1.1 |
24/05/2022 | 15:27:18 | 20 | 3026 | CHIX | 00302699345TRLO1.1.1 |
24/05/2022 | 15:27:18 | 27 | 3026 | CHIX | 00302699344TRLO1.1.1 |
24/05/2022 | 15:27:18 | 9 | 3026 | CHIX | 00302699343TRLO1.1.1 |
24/05/2022 | 15:27:16 | 5 | 3026 | CHIX | 00302699320TRLO1.1.1 |
24/05/2022 | 15:27:16 | 14 | 3026 | CHIX | 00302699318TRLO1.1.1 |
24/05/2022 | 15:27:16 | 6 | 3026 | CHIX | 00302699319TRLO1.1.1 |
24/05/2022 | 15:27:16 | 13 | 3026 | CHIX | 00302699317TRLO1.1.1 |
24/05/2022 | 15:27:16 | 47 | 3026 | CHIX | 00302699316TRLO1.1.1 |
24/05/2022 | 15:27:16 | 440 | 3027 | XLON | 00302699314TRLO1.1.1 |
24/05/2022 | 15:27:16 | 11 | 3027 | BATE | 00302699313TRLO1.1.1 |
24/05/2022 | 15:27:16 | 2 | 3027 | BATE | 00302699312TRLO1.1.1 |
24/05/2022 | 15:27:16 | 41 | 3027 | AQXE | 00302699311TRLO1.1.1 |
24/05/2022 | 15:27:10 | 31 | 3027 | BATE | 00302699178TRLO1.1.1 |
24/05/2022 | 15:26:58 | 39 | 3026 | XLON | 00302699023TRLO1.1.1 |
24/05/2022 | 15:25:43 | 40 | 3026 | XLON | 00302698434TRLO1.1.1 |
24/05/2022 | 15:25:43 | 82 | 3026 | XLON | 00302698433TRLO1.1.1 |
24/05/2022 | 15:25:43 | 82 | 3026 | XLON | 00302698432TRLO1.1.1 |
24/05/2022 | 15:25:38 | 44 | 3026 | CHIX | 00302698403TRLO1.1.1 |
24/05/2022 | 15:25:38 | 42 | 3027 | TRQX | 00302698402TRLO1.1.1 |
24/05/2022 | 15:25:07 | 40 | 3025 | BATE | 00302698105TRLO1.1.1 |
24/05/2022 | 15:25:05 | 14 | 3025 | BATE | 00302698076TRLO1.1.1 |
24/05/2022 | 15:25:04 | 45 | 3026 | XLON | 00302698051TRLO1.1.1 |
24/05/2022 | 15:24:45 | 50 | 3024 | BATE | 00302697756TRLO1.1.1 |
24/05/2022 | 15:24:45 | 60 | 3026 | AQXE | 00302697746TRLO1.1.1 |
24/05/2022 | 15:24:44 | 1 | 3026 | AQXE | 00302697736TRLO1.1.1 |
24/05/2022 | 15:24:44 | 84 | 3025 | XLON | 00302697718TRLO1.1.1 |
24/05/2022 | 15:24:30 | 44 | 3026 | XLON | 00302697592TRLO1.1.1 |
24/05/2022 | 15:24:30 | 64 | 3026 | XLON | 00302697591TRLO1.1.1 |
24/05/2022 | 15:24:30 | 26 | 3026 | XLON | 00302697590TRLO1.1.1 |
24/05/2022 | 15:24:30 | 20 | 3026 | CHIX | 00302697589TRLO1.1.1 |
24/05/2022 | 15:24:30 | 21 | 3026 | CHIX | 00302697588TRLO1.1.1 |
24/05/2022 | 15:24:30 | 43 | 3026 | CHIX | 00302697587TRLO1.1.1 |
24/05/2022 | 15:24:27 | 46 | 3027 | XLON | 00302697574TRLO1.1.1 |
24/05/2022 | 15:24:16 | 4 | 3028 | BATE | 00302697501TRLO1.1.1 |
24/05/2022 | 15:24:16 | 46 | 3028 | BATE | 00302697502TRLO1.1.1 |
24/05/2022 | 15:23:58 | 47 | 3027 | XLON | 00302697318TRLO1.1.1 |
24/05/2022 | 15:23:58 | 47 | 3028 | XLON | 00302697317TRLO1.1.1 |
24/05/2022 | 15:23:28 | 50 | 3028 | XLON | 00302697143TRLO1.1.1 |
24/05/2022 | 15:23:22 | 33 | 3029 | XLON | 00302697108TRLO1.1.1 |
24/05/2022 | 15:23:22 | 15 | 3029 | XLON | 00302697107TRLO1.1.1 |
24/05/2022 | 15:23:00 | 49 | 3028 | XLON | 00302696939TRLO1.1.1 |
24/05/2022 | 15:23:00 | 49 | 3028 | XLON | 00302696938TRLO1.1.1 |
24/05/2022 | 15:22:50 | 24 | 3028 | CHIX | 00302696849TRLO1.1.1 |
24/05/2022 | 15:22:49 | 24 | 3028 | CHIX | 00302696845TRLO1.1.1 |
24/05/2022 | 15:22:42 | 41 | 3026 | BATE | 00302696736TRLO1.1.1 |
24/05/2022 | 15:22:02 | 48 | 3026 | XLON | 00302696436TRLO1.1.1 |
24/05/2022 | 15:22:02 | 48 | 3026 | XLON | 00302696435TRLO1.1.1 |
24/05/2022 | 15:22:02 | 90 | 3026 | XLON | 00302696434TRLO1.1.1 |
24/05/2022 | 15:22:02 | 41 | 3026 | TRQX | 00302696433TRLO1.1.1 |
24/05/2022 | 15:21:32 | 45 | 3026 | XLON | 00302696260TRLO1.1.1 |
24/05/2022 | 15:21:00 | 46 | 3033 | XLON | 00302696043TRLO1.1.1 |
24/05/2022 | 15:21:00 | 18 | 3034 | XLON | 00302696042TRLO1.1.1 |
24/05/2022 | 15:21:00 | 28 | 3034 | XLON | 00302696041TRLO1.1.1 |
24/05/2022 | 15:21:00 | 46 | 3034 | XLON | 00302696040TRLO1.1.1 |
24/05/2022 | 15:21:00 | 40 | 3034 | BATE | 00302696038TRLO1.1.1 |
24/05/2022 | 15:21:00 | 46 | 3034 | XLON | 00302696039TRLO1.1.1 |
24/05/2022 | 15:21:00 | 38 | 3034 | BATE | 00302696037TRLO1.1.1 |
24/05/2022 | 15:20:45 | 6 | 3035 | CHIX | 00302695943TRLO1.1.1 |
24/05/2022 | 15:20:45 | 43 | 3035 | CHIX | 00302695942TRLO1.1.1 |
24/05/2022 | 15:20:36 | 73 | 3037 | AQXE | 00302695878TRLO1.1.1 |
24/05/2022 | 15:20:29 | 138 | 3037 | XLON | 00302695828TRLO1.1.1 |
24/05/2022 | 15:20:22 | 18 | 3035 | BATE | 00302695724TRLO1.1.1 |
24/05/2022 | 15:20:22 | 24 | 3035 | BATE | 00302695723TRLO1.1.1 |
24/05/2022 | 15:20:01 | 21 | 3035 | CHIX | 00302695479TRLO1.1.1 |
24/05/2022 | 15:20:01 | 42 | 3035 | CHIX | 00302695478TRLO1.1.1 |
24/05/2022 | 15:20:01 | 3 | 3035 | CHIX | 00302695475TRLO1.1.1 |
24/05/2022 | 15:20:01 | 5 | 3035 | CHIX | 00302695473TRLO1.1.1 |
24/05/2022 | 15:20:01 | 6 | 3035 | CHIX | 00302695474TRLO1.1.1 |
24/05/2022 | 15:20:01 | 9 | 3035 | CHIX | 00302695472TRLO1.1.1 |
24/05/2022 | 15:20:01 | 10 | 3035 | CHIX | 00302695471TRLO1.1.1 |
24/05/2022 | 15:20:01 | 20 | 3035 | XLON | 00302695470TRLO1.1.1 |
24/05/2022 | 15:19:54 | 3 | 3035 | XLON | 00302695437TRLO1.1.1 |
24/05/2022 | 15:19:54 | 17 | 3035 | XLON | 00302695435TRLO1.1.1 |
24/05/2022 | 15:19:54 | 80 | 3035 | XLON | 00302695434TRLO1.1.1 |
24/05/2022 | 15:19:53 | 36 | 3035 | XLON | 00302695424TRLO1.1.1 |
24/05/2022 | 15:19:52 | 4 | 3035 | XLON | 00302695421TRLO1.1.1 |
24/05/2022 | 15:19:31 | 5 | 3034 | XLON | 00302695259TRLO1.1.1 |
24/05/2022 | 15:19:30 | 75 | 3034 | XLON | 00302695255TRLO1.1.1 |
24/05/2022 | 15:19:30 | 46 | 3034 | XLON | 00302695254TRLO1.1.1 |
24/05/2022 | 15:19:13 | 42 | 3031 | XLON | 00302695147TRLO1.1.1 |
24/05/2022 | 15:19:13 | 46 | 3031 | XLON | 00302695146TRLO1.1.1 |
24/05/2022 | 15:18:32 | 12 | 3030 | AQXE | 00302694790TRLO1.1.1 |
24/05/2022 | 15:18:32 | 29 | 3030 | AQXE | 00302694789TRLO1.1.1 |
24/05/2022 | 15:18:32 | 36 | 3029 | CHIX | 00302694788TRLO1.1.1 |
24/05/2022 | 15:18:32 | 18 | 3030 | XLON | 00302694787TRLO1.1.1 |
24/05/2022 | 15:18:32 | 24 | 3030 | XLON | 00302694786TRLO1.1.1 |
24/05/2022 | 15:18:32 | 42 | 3030 | XLON | 00302694785TRLO1.1.1 |
24/05/2022 | 15:18:32 | 43 | 3030 | CHIX | 00302694783TRLO1.1.1 |
24/05/2022 | 15:18:32 | 43 | 3030 | CHIX | 00302694782TRLO1.1.1 |
24/05/2022 | 15:18:32 | 59 | 3030 | CHIX | 00302694781TRLO1.1.1 |
24/05/2022 | 15:18:32 | 48 | 3030 | BATE | 00302694780TRLO1.1.1 |
24/05/2022 | 15:18:32 | 48 | 3030 | BATE | 00302694779TRLO1.1.1 |
24/05/2022 | 15:18:32 | 11 | 3030 | CHIX | 00302694777TRLO1.1.1 |
24/05/2022 | 15:18:32 | 96 | 3030 | BATE | 00302694778TRLO1.1.1 |
24/05/2022 | 15:18:32 | 10 | 3030 | CHIX | 00302694776TRLO1.1.1 |
24/05/2022 | 15:18:23 | 41 | 3031 | AQXE | 00302694671TRLO1.1.1 |
24/05/2022 | 15:18:21 | 4 | 3031 | XLON | 00302694639TRLO1.1.1 |
24/05/2022 | 15:18:21 | 38 | 3031 | XLON | 00302694638TRLO1.1.1 |
24/05/2022 | 15:18:21 | 32 | 3031 | XLON | 00302694637TRLO1.1.1 |
24/05/2022 | 15:18:21 | 178 | 3031 | XLON | 00302694636TRLO1.1.1 |
24/05/2022 | 15:17:46 | 1 | 3029 | XLON | 00302694291TRLO1.1.1 |
24/05/2022 | 15:17:46 | 87 | 3029 | XLON | 00302694292TRLO1.1.1 |
24/05/2022 | 15:17:33 | 88 | 3027 | XLON | 00302694184TRLO1.1.1 |
24/05/2022 | 15:17:23 | 51 | 3028 | TRQX | 00302694095TRLO1.1.1 |
24/05/2022 | 15:17:23 | 21 | 3027 | TRQX | 00302694094TRLO1.1.1 |
24/05/2022 | 15:17:19 | 8 | 3027 | XLON | 00302694057TRLO1.1.1 |
24/05/2022 | 15:17:19 | 37 | 3027 | XLON | 00302694056TRLO1.1.1 |
24/05/2022 | 15:17:04 | 4 | 3027 | XLON | 00302693863TRLO1.1.1 |
24/05/2022 | 15:17:04 | 42 | 3028 | XLON | 00302693862TRLO1.1.1 |
24/05/2022 | 15:17:04 | 48 | 3027 | XLON | 00302693861TRLO1.1.1 |
24/05/2022 | 15:16:28 | 41 | 3028 | BATE | 00302693537TRLO1.1.1 |
24/05/2022 | 15:16:28 | 126 | 3028 | CHIX | 00302693536TRLO1.1.1 |
24/05/2022 | 15:16:28 | 42 | 3028 | CHIX | 00302693535TRLO1.1.1 |
24/05/2022 | 15:16:19 | 48 | 3028 | XLON | 00302693380TRLO1.1.1 |
24/05/2022 | 15:16:19 | 48 | 3028 | XLON | 00302693379TRLO1.1.1 |
24/05/2022 | 15:16:19 | 96 | 3028 | XLON | 00302693378TRLO1.1.1 |
24/05/2022 | 15:16:07 | 48 | 3029 | XLON | 00302693281TRLO1.1.1 |
24/05/2022 | 15:16:01 | 17 | 3027 | CHIX | 00302693178TRLO1.1.1 |
24/05/2022 | 15:15:54 | 1 | 3027 | CHIX | 00302693128TRLO1.1.1 |
24/05/2022 | 15:15:51 | 48 | 3027 | XLON | 00302693050TRLO1.1.1 |
24/05/2022 | 15:15:51 | 49 | 3027 | XLON | 00302693049TRLO1.1.1 |
24/05/2022 | 15:15:34 | 96 | 3027 | XLON | 00302692893TRLO1.1.1 |
24/05/2022 | 15:15:34 | 51 | 3027 | XLON | 00302692892TRLO1.1.1 |
24/05/2022 | 15:15:13 | 153 | 3027 | XLON | 00302692657TRLO1.1.1 |
24/05/2022 | 15:15:13 | 51 | 3027 | XLON | 00302692656TRLO1.1.1 |
24/05/2022 | 15:14:48 | 22 | 3027 | XLON | 00302692372TRLO1.1.1 |
24/05/2022 | 15:14:48 | 51 | 3027 | XLON | 00302692371TRLO1.1.1 |
24/05/2022 | 15:14:48 | 23 | 3027 | XLON | 00302692370TRLO1.1.1 |
24/05/2022 | 15:14:24 | 33 | 3027 | AQXE | 00302692101TRLO1.1.1 |
24/05/2022 | 15:14:24 | 9 | 3026 | AQXE | 00302692100TRLO1.1.1 |
24/05/2022 | 15:14:16 | 14 | 3024 | XLON | 00302691876TRLO1.1.1 |
24/05/2022 | 15:14:16 | 12 | 3024 | XLON | 00302691875TRLO1.1.1 |
24/05/2022 | 15:14:16 | 20 | 3024 | XLON | 00302691874TRLO1.1.1 |
24/05/2022 | 15:14:05 | 12 | 3027 | TRQX | 00302691702TRLO1.1.1 |
24/05/2022 | 15:14:05 | 37 | 3027 | TRQX | 00302691701TRLO1.1.1 |
24/05/2022 | 15:14:03 | 3 | 3026 | CHIX | 00302691683TRLO1.1.1 |
24/05/2022 | 15:14:03 | 41 | 3026 | CHIX | 00302691682TRLO1.1.1 |
24/05/2022 | 15:14:03 | 43 | 3027 | XLON | 00302691672TRLO1.1.1 |
24/05/2022 | 15:14:03 | 43 | 3027 | XLON | 00302691671TRLO1.1.1 |
24/05/2022 | 15:14:03 | 39 | 3027 | XLON | 00302691670TRLO1.1.1 |
24/05/2022 | 15:14:03 | 7 | 3027 | BATE | 00302691669TRLO1.1.1 |
24/05/2022 | 15:14:03 | 41 | 3027 | BATE | 00302691668TRLO1.1.1 |
24/05/2022 | 15:13:20 | 43 | 3028 | XLON | 00302691372TRLO1.1.1 |
24/05/2022 | 15:13:20 | 43 | 3028 | XLON | 00302691371TRLO1.1.1 |
24/05/2022 | 15:13:20 | 47 | 3028 | XLON | 00302691370TRLO1.1.1 |
24/05/2022 | 15:12:35 | 42 | 3028 | CHIX | 00302690902TRLO1.1.1 |
24/05/2022 | 15:12:35 | 50 | 3027 | BATE | 00302690901TRLO1.1.1 |
24/05/2022 | 15:12:35 | 80 | 3029 | XLON | 00302690900TRLO1.1.1 |
24/05/2022 | 15:12:35 | 42 | 3029 | CHIX | 00302690899TRLO1.1.1 |
24/05/2022 | 15:12:35 | 40 | 3030 | XLON | 00302690898TRLO1.1.1 |
24/05/2022 | 15:12:35 | 16 | 3030 | XLON | 00302690897TRLO1.1.1 |
24/05/2022 | 15:12:35 | 24 | 3030 | XLON | 00302690896TRLO1.1.1 |
24/05/2022 | 15:12:04 | 49 | 3026 | XLON | 00302690649TRLO1.1.1 |
24/05/2022 | 15:11:55 | 96 | 3027 | XLON | 00302690467TRLO1.1.1 |
24/05/2022 | 15:11:55 | 40 | 3027 | BATE | 00302690465TRLO1.1.1 |
24/05/2022 | 15:11:55 | 47 | 3027 | XLON | 00302690466TRLO1.1.1 |
24/05/2022 | 15:11:55 | 2 | 3027 | CHIX | 00302690464TRLO1.1.1 |
24/05/2022 | 15:11:55 | 54 | 3027 | BATE | 00302690463TRLO1.1.1 |
24/05/2022 | 15:11:55 | 3 | 3027 | BATE | 00302690459TRLO1.1.1 |
24/05/2022 | 15:11:55 | 38 | 3027 | CHIX | 00302690458TRLO1.1.1 |
24/05/2022 | 15:11:46 | 2 | 3029 | AQXE | 00302690335TRLO1.1.1 |
24/05/2022 | 15:11:46 | 39 | 3029 | AQXE | 00302690334TRLO1.1.1 |
24/05/2022 | 15:11:46 | 49 | 3029 | AQXE | 00302690333TRLO1.1.1 |
24/05/2022 | 15:11:44 | 48 | 3029 | XLON | 00302690321TRLO1.1.1 |
24/05/2022 | 15:11:34 | 4 | 3029 | XLON | 00302690243TRLO1.1.1 |
24/05/2022 | 15:11:34 | 39 | 3029 | XLON | 00302690242TRLO1.1.1 |
24/05/2022 | 15:11:19 | 1 | 3029 | TRQX | 00302690137TRLO1.1.1 |
24/05/2022 | 15:11:19 | 39 | 3029 | TRQX | 00302690136TRLO1.1.1 |
24/05/2022 | 15:11:04 | 14 | 3028 | BATE | 00302689935TRLO1.1.1 |
24/05/2022 | 15:11:04 | 28 | 3028 | CHIX | 00302689936TRLO1.1.1 |
24/05/2022 | 15:11:03 | 18 | 3028 | XLON | 00302689930TRLO1.1.1 |
24/05/2022 | 15:11:03 | 31 | 3028 | BATE | 00302689929TRLO1.1.1 |
24/05/2022 | 15:10:49 | 24 | 3028 | XLON | 00302689787TRLO1.1.1 |
24/05/2022 | 15:10:49 | 19 | 3028 | CHIX | 00302689786TRLO1.1.1 |
24/05/2022 | 15:10:43 | 42 | 3029 | XLON | 00302689735TRLO1.1.1 |
24/05/2022 | 15:10:43 | 25 | 3029 | XLON | 00302689734TRLO1.1.1 |
24/05/2022 | 15:10:43 | 4 | 3029 | XLON | 00302689732TRLO1.1.1 |
24/05/2022 | 15:10:43 | 13 | 3029 | XLON | 00302689733TRLO1.1.1 |
24/05/2022 | 15:10:43 | 38 | 3029 | XLON | 00302689730TRLO1.1.1 |
24/05/2022 | 15:10:43 | 46 | 3029 | XLON | 00302689731TRLO1.1.1 |
24/05/2022 | 15:10:43 | 42 | 3029 | XLON | 00302689729TRLO1.1.1 |
24/05/2022 | 15:10:19 | 4 | 3029 | CHIX | 00302689496TRLO1.1.1 |
24/05/2022 | 15:10:19 | 35 | 3029 | CHIX | 00302689497TRLO1.1.1 |
24/05/2022 | 15:10:10 | 42 | 3029 | XLON | 00302689433TRLO1.1.1 |
24/05/2022 | 15:09:55 | 41 | 3029 | XLON | 00302689239TRLO1.1.1 |
24/05/2022 | 15:09:20 | 38 | 3029 | XLON | 00302688713TRLO1.1.1 |
24/05/2022 | 15:09:20 | 123 | 3029 | XLON | 00302688714TRLO1.1.1 |
24/05/2022 | 15:09:20 | 1 | 3029 | XLON | 00302688712TRLO1.1.1 |
24/05/2022 | 15:08:51 | 102 | 3027 | XLON | 00302688305TRLO1.1.1 |
24/05/2022 | 15:08:51 | 51 | 3027 | XLON | 00302688304TRLO1.1.1 |
24/05/2022 | 15:08:44 | 60 | 3026 | CHIX | 00302687486TRLO1.1.1 |
24/05/2022 | 15:08:44 | 74 | 3026 | BATE | 00302687485TRLO1.1.1 |
24/05/2022 | 15:08:44 | 51 | 3028 | XLON | 00302687453TRLO1.1.1 |
24/05/2022 | 15:08:04 | 42 | 3028 | BATE | 00302686269TRLO1.1.1 |
24/05/2022 | 15:08:04 | 39 | 3028 | CHIX | 00302686268TRLO1.1.1 |
24/05/2022 | 15:08:04 | 84 | 3028 | BATE | 00302686267TRLO1.1.1 |
24/05/2022 | 15:08:00 | 45 | 3029 | CHIX | 00302686182TRLO1.1.1 |
24/05/2022 | 15:08:00 | 49 | 3029 | XLON | 00302686181TRLO1.1.1 |
24/05/2022 | 15:08:00 | 49 | 3029 | XLON | 00302686180TRLO1.1.1 |
24/05/2022 | 15:08:00 | 49 | 3029 | XLON | 00302686179TRLO1.1.1 |
24/05/2022 | 15:07:30 | 33 | 3030 | TRQX | 00302685867TRLO1.1.1 |
24/05/2022 | 15:07:27 | 64 | 3030 | AQXE | 00302685842TRLO1.1.1 |
24/05/2022 | 15:07:14 | 28 | 3029 | XLON | 00302685746TRLO1.1.1 |
24/05/2022 | 15:07:14 | 41 | 3029 | XLON | 00302685745TRLO1.1.1 |
24/05/2022 | 15:07:14 | 13 | 3029 | XLON | 00302685744TRLO1.1.1 |
24/05/2022 | 15:07:14 | 41 | 3029 | XLON | 00302685743TRLO1.1.1 |
24/05/2022 | 15:07:14 | 43 | 3029 | CHIX | 00302685741TRLO1.1.1 |
24/05/2022 | 15:07:14 | 84 | 3029 | XLON | 00302685742TRLO1.1.1 |
24/05/2022 | 15:07:14 | 41 | 3029 | XLON | 00302685740TRLO1.1.1 |
24/05/2022 | 15:07:14 | 42 | 3029 | XLON | 00302685739TRLO1.1.1 |
24/05/2022 | 15:06:15 | 30 | 3031 | BATE | 00302685068TRLO1.1.1 |
24/05/2022 | 15:06:15 | 16 | 3030 | BATE | 00302685067TRLO1.1.1 |
24/05/2022 | 15:06:14 | 42 | 3029 | XLON | 00302685045TRLO1.1.1 |
24/05/2022 | 15:05:37 | 42 | 3029 | XLON | 00302684652TRLO1.1.1 |
24/05/2022 | 15:05:37 | 1 | 3029 | CHIX | 00302684651TRLO1.1.1 |
24/05/2022 | 15:05:37 | 49 | 3029 | CHIX | 00302684650TRLO1.1.1 |
24/05/2022 | 15:05:37 | 50 | 3029 | CHIX | 00302684649TRLO1.1.1 |
24/05/2022 | 15:05:32 | 16 | 3030 | XLON | 00302684582TRLO1.1.1 |
24/05/2022 | 15:05:23 | 40 | 3031 | AQXE | 00302684505TRLO1.1.1 |
24/05/2022 | 15:05:21 | 31 | 3030 | XLON | 00302684483TRLO1.1.1 |
24/05/2022 | 15:05:16 | 160 | 3031 | XLON | 00302684420TRLO1.1.1 |
24/05/2022 | 15:05:16 | 28 | 3031 | XLON | 00302684419TRLO1.1.1 |
24/05/2022 | 15:05:16 | 47 | 3031 | XLON | 00302684418TRLO1.1.1 |
24/05/2022 | 15:05:16 | 9 | 3031 | XLON | 00302684417TRLO1.1.1 |
24/05/2022 | 15:05:12 | 38 | 3031 | XLON | 00302684387TRLO1.1.1 |
24/05/2022 | 15:04:01 | 8 | 3029 | XLON | 00302683709TRLO1.1.1 |
24/05/2022 | 15:04:00 | 34 | 3029 | XLON | 00302683677TRLO1.1.1 |
24/05/2022 | 15:04:00 | 42 | 3030 | XLON | 00302683676TRLO1.1.1 |
24/05/2022 | 15:04:00 | 45 | 3030 | BATE | 00302683674TRLO1.1.1 |
24/05/2022 | 15:04:00 | 45 | 3030 | BATE | 00302683673TRLO1.1.1 |
24/05/2022 | 15:04:00 | 47 | 3030 | BATE | 00302683671TRLO1.1.1 |
24/05/2022 | 15:04:00 | 42 | 3030 | XLON | 00302683670TRLO1.1.1 |
24/05/2022 | 15:04:00 | 42 | 3030 | XLON | 00302683669TRLO1.1.1 |
24/05/2022 | 15:04:00 | 42 | 3030 | XLON | 00302683667TRLO1.1.1 |
24/05/2022 | 15:04:00 | 44 | 3030 | CHIX | 00302683666TRLO1.1.1 |
24/05/2022 | 15:04:00 | 43 | 3030 | XLON | 00302683665TRLO1.1.1 |
24/05/2022 | 15:03:25 | 46 | 3031 | CHIX | 00302683339TRLO1.1.1 |
24/05/2022 | 15:03:24 | 48 | 3031 | CHIX | 00302683334TRLO1.1.1 |
24/05/2022 | 15:03:14 | 1 | 3030 | XLON | 00302683257TRLO1.1.1 |
24/05/2022 | 15:03:14 | 86 | 3030 | XLON | 00302683256TRLO1.1.1 |
24/05/2022 | 15:03:11 | 40 | 3030 | XLON | 00302683194TRLO1.1.1 |
24/05/2022 | 15:03:10 | 28 | 3031 | XLON | 00302683185TRLO1.1.1 |
24/05/2022 | 15:03:10 | 17 | 3031 | XLON | 00302683184TRLO1.1.1 |
24/05/2022 | 15:02:38 | 46 | 3028 | XLON | 00302682769TRLO1.1.1 |
24/05/2022 | 15:02:38 | 92 | 3028 | XLON | 00302682768TRLO1.1.1 |
24/05/2022 | 15:02:03 | 44 | 3027 | TRQX | 00302682227TRLO1.1.1 |
24/05/2022 | 15:01:58 | 10 | 3026 | XLON | 00302682110TRLO1.1.1 |
24/05/2022 | 15:01:58 | 65 | 3026 | XLON | 00302682109TRLO1.1.1 |
24/05/2022 | 15:01:58 | 36 | 3026 | XLON | 00302682108TRLO1.1.1 |
24/05/2022 | 15:01:58 | 14 | 3026 | XLON | 00302682107TRLO1.1.1 |
24/05/2022 | 15:01:58 | 19 | 3026 | XLON | 00302682106TRLO1.1.1 |
24/05/2022 | 15:01:58 | 40 | 3026 | XLON | 00302682105TRLO1.1.1 |
24/05/2022 | 15:01:55 | 1 | 3026 | BATE | 00302682078TRLO1.1.1 |
24/05/2022 | 15:01:55 | 6 | 3026 | BATE | 00302682077TRLO1.1.1 |
24/05/2022 | 15:01:52 | 52 | 3026 | AQXE | 00302682032TRLO1.1.1 |
24/05/2022 | 15:01:41 | 37 | 3023 | XLON | 00302681947TRLO1.1.1 |
24/05/2022 | 15:01:29 | 75 | 3027 | CHIX | 00302681671TRLO1.1.1 |
24/05/2022 | 15:01:28 | 1 | 3028 | XLON | 00302681668TRLO1.1.1 |
24/05/2022 | 15:01:26 | 46 | 3028 | XLON | 00302681616TRLO1.1.1 |
24/05/2022 | 15:01:17 | 22 | 3029 | XLON | 00302681457TRLO1.1.1 |
24/05/2022 | 15:01:17 | 7 | 3029 | XLON | 00302681456TRLO1.1.1 |
24/05/2022 | 15:01:17 | 16 | 3029 | XLON | 00302681455TRLO1.1.1 |
24/05/2022 | 15:01:17 | 41 | 3029 | XLON | 00302681454TRLO1.1.1 |
24/05/2022 | 15:01:17 | 2 | 3029 | XLON | 00302681453TRLO1.1.1 |
24/05/2022 | 15:00:57 | 14 | 3031 | CHIX | 00302681213TRLO1.1.1 |
24/05/2022 | 15:00:57 | 11 | 3031 | CHIX | 00302681212TRLO1.1.1 |
24/05/2022 | 15:00:57 | 18 | 3031 | CHIX | 00302681211TRLO1.1.1 |
24/05/2022 | 15:00:57 | 17 | 3031 | CHIX | 00302681210TRLO1.1.1 |
24/05/2022 | 15:00:56 | 20 | 3031 | CHIX | 00302681209TRLO1.1.1 |
24/05/2022 | 15:00:56 | 4 | 3031 | CHIX | 00302681208TRLO1.1.1 |
24/05/2022 | 15:00:56 | 135 | 3032 | XLON | 00302681207TRLO1.1.1 |
24/05/2022 | 15:00:18 | 48 | 3032 | XLON | 00302680731TRLO1.1.1 |
24/05/2022 | 15:00:12 | 20 | 3033 | XLON | 00302680632TRLO1.1.1 |
24/05/2022 | 15:00:12 | 34 | 3033 | XLON | 00302680631TRLO1.1.1 |
24/05/2022 | 15:00:12 | 40 | 3034 | BATE | 00302680630TRLO1.1.1 |
24/05/2022 | 15:00:12 | 42 | 3034 | BATE | 00302680629TRLO1.1.1 |
24/05/2022 | 15:00:12 | 84 | 3034 | BATE | 00302680628TRLO1.1.1 |
24/05/2022 | 15:00:03 | 51 | 3034 | XLON | 00302680542TRLO1.1.1 |
24/05/2022 | 15:00:03 | 43 | 3034 | XLON | 00302680541TRLO1.1.1 |
24/05/2022 | 15:00:03 | 15 | 3034 | XLON | 00302680540TRLO1.1.1 |
24/05/2022 | 15:00:03 | 48 | 3034 | CHIX | 00302680539TRLO1.1.1 |
24/05/2022 | 15:00:03 | 8 | 3034 | CHIX | 00302680538TRLO1.1.1 |
24/05/2022 | 15:00:03 | 5 | 3034 | XLON | 00302680537TRLO1.1.1 |
24/05/2022 | 14:59:51 | 19 | 3034 | XLON | 00302680350TRLO1.1.1 |
24/05/2022 | 14:59:44 | 3 | 3034 | CHIX | 00302680271TRLO1.1.1 |
24/05/2022 | 14:59:44 | 37 | 3034 | CHIX | 00302680269TRLO1.1.1 |
24/05/2022 | 14:59:05 | 23 | 3035 | BATE | 00302679876TRLO1.1.1 |
24/05/2022 | 14:59:05 | 86 | 3035 | XLON | 00302679875TRLO1.1.1 |
24/05/2022 | 14:59:05 | 47 | 3035 | XLON | 00302679874TRLO1.1.1 |
24/05/2022 | 14:59:04 | 43 | 3035 | XLON | 00302679851TRLO1.1.1 |
24/05/2022 | 14:59:04 | 7 | 3035 | BATE | 00302679850TRLO1.1.1 |
24/05/2022 | 14:59:04 | 12 | 3035 | BATE | 00302679849TRLO1.1.1 |
24/05/2022 | 14:58:46 | 4 | 3036 | AQXE | 00302679646TRLO1.1.1 |
24/05/2022 | 14:58:46 | 40 | 3036 | AQXE | 00302679647TRLO1.1.1 |
24/05/2022 | 14:58:46 | 29 | 3036 | AQXE | 00302679645TRLO1.1.1 |
24/05/2022 | 14:58:16 | 24 | 3034 | XLON | 00302679403TRLO1.1.1 |
24/05/2022 | 14:58:16 | 25 | 3034 | CHIX | 00302679402TRLO1.1.1 |
24/05/2022 | 14:58:11 | 19 | 3034 | CHIX | 00302679352TRLO1.1.1 |
24/05/2022 | 14:58:10 | 38 | 3035 | CHIX | 00302679348TRLO1.1.1 |
24/05/2022 | 14:58:06 | 21 | 3034 | XLON | 00302679305TRLO1.1.1 |
24/05/2022 | 14:58:06 | 24 | 3034 | TRQX | 00302679302TRLO1.1.1 |
24/05/2022 | 14:58:06 | 41 | 3035 | XLON | 00302679301TRLO1.1.1 |
24/05/2022 | 14:58:06 | 37 | 3035 | XLON | 00302679300TRLO1.1.1 |
24/05/2022 | 14:58:06 | 205 | 3035 | XLON | 00302679299TRLO1.1.1 |
24/05/2022 | 14:58:06 | 41 | 3035 | XLON | 00302679298TRLO1.1.1 |
24/05/2022 | 14:56:40 | 90 | 3032 | XLON | 00302678362TRLO1.1.1 |
24/05/2022 | 14:56:40 | 40 | 3032 | XLON | 00302678361TRLO1.1.1 |
24/05/2022 | 14:56:32 | 45 | 3032 | XLON | 00302678237TRLO1.1.1 |
24/05/2022 | 14:56:17 | 41 | 3032 | AQXE | 00302678068TRLO1.1.1 |
24/05/2022 | 14:56:00 | 65 | 3032 | XLON | 00302677830TRLO1.1.1 |
24/05/2022 | 14:56:00 | 1 | 3032 | XLON | 00302677829TRLO1.1.1 |
24/05/2022 | 14:56:00 | 4 | 3032 | XLON | 00302677828TRLO1.1.1 |
24/05/2022 | 14:56:00 | 18 | 3032 | XLON | 00302677827TRLO1.1.1 |
24/05/2022 | 14:55:50 | 43 | 3032 | XLON | 00302677722TRLO1.1.1 |
24/05/2022 | 14:55:50 | 44 | 3032 | XLON | 00302677723TRLO1.1.1 |
24/05/2022 | 14:55:50 | 1 | 3032 | XLON | 00302677721TRLO1.1.1 |
24/05/2022 | 14:55:44 | 45 | 3031 | CHIX | 00302677682TRLO1.1.1 |
24/05/2022 | 14:55:44 | 46 | 3031 | CHIX | 00302677681TRLO1.1.1 |
24/05/2022 | 14:55:20 | 1 | 3034 | BATE | 00302677455TRLO1.1.1 |
24/05/2022 | 14:55:20 | 9 | 3035 | BATE | 00302677454TRLO1.1.1 |
24/05/2022 | 14:55:20 | 29 | 3034 | BATE | 00302677453TRLO1.1.1 |
24/05/2022 | 14:55:19 | 2 | 3034 | BATE | 00302677452TRLO1.1.1 |
24/05/2022 | 14:55:19 | 16 | 3033 | BATE | 00302677450TRLO1.1.1 |
24/05/2022 | 14:55:19 | 1 | 3034 | BATE | 00302677451TRLO1.1.1 |
24/05/2022 | 14:55:19 | 29 | 3033 | BATE | 00302677449TRLO1.1.1 |
24/05/2022 | 14:55:19 | 1 | 3032 | BATE | 00302677448TRLO1.1.1 |
24/05/2022 | 14:55:18 | 41 | 3031 | XLON | 00302677441TRLO1.1.1 |
24/05/2022 | 14:55:18 | 61 | 3031 | XLON | 00302677440TRLO1.1.1 |
24/05/2022 | 14:55:01 | 49 | 3032 | XLON | 00302677274TRLO1.1.1 |
24/05/2022 | 14:54:54 | 36 | 3033 | XLON | 00302677191TRLO1.1.1 |
24/05/2022 | 14:54:54 | 5 | 3033 | XLON | 00302677190TRLO1.1.1 |
24/05/2022 | 14:54:54 | 41 | 3033 | XLON | 00302677189TRLO1.1.1 |
24/05/2022 | 14:54:54 | 48 | 3033 | XLON | 00302677187TRLO1.1.1 |
24/05/2022 | 14:54:54 | 47 | 3033 | XLON | 00302677188TRLO1.1.1 |
24/05/2022 | 14:54:54 | 21 | 3033 | XLON | 00302677186TRLO1.1.1 |
24/05/2022 | 14:54:31 | 75 | 3033 | XLON | 00302676948TRLO1.1.1 |
24/05/2022 | 14:54:10 | 43 | 3034 | CHIX | 00302676606TRLO1.1.1 |
24/05/2022 | 14:53:57 | 18 | 3035 | CHIX | 00302676470TRLO1.1.1 |
24/05/2022 | 14:53:57 | 22 | 3035 | CHIX | 00302676469TRLO1.1.1 |
24/05/2022 | 14:53:57 | 37 | 3035 | CHIX | 00302676468TRLO1.1.1 |
24/05/2022 | 14:53:57 | 40 | 3035 | CHIX | 00302676467TRLO1.1.1 |
24/05/2022 | 14:53:55 | 43 | 3036 | XLON | 00302676452TRLO1.1.1 |
24/05/2022 | 14:53:55 | 40 | 3036 | XLON | 00302676449TRLO1.1.1 |
24/05/2022 | 14:53:25 | 43 | 3037 | XLON | 00302676080TRLO1.1.1 |
24/05/2022 | 14:53:25 | 46 | 3037 | XLON | 00302676079TRLO1.1.1 |
24/05/2022 | 14:53:09 | 44 | 3039 | TRQX | 00302675929TRLO1.1.1 |
24/05/2022 | 14:53:09 | 31 | 3039 | TRQX | 00302675928TRLO1.1.1 |
24/05/2022 | 14:53:05 | 40 | 3038 | BATE | 00302675883TRLO1.1.1 |
24/05/2022 | 14:53:05 | 10 | 3038 | BATE | 00302675882TRLO1.1.1 |
24/05/2022 | 14:53:05 | 69 | 3039 | AQXE | 00302675881TRLO1.1.1 |
24/05/2022 | 14:53:04 | 28 | 3039 | XLON | 00302675877TRLO1.1.1 |
24/05/2022 | 14:53:04 | 45 | 3040 | XLON | 00302675876TRLO1.1.1 |
24/05/2022 | 14:53:04 | 45 | 3040 | XLON | 00302675875TRLO1.1.1 |
24/05/2022 | 14:53:04 | 23 | 3040 | CHIX | 00302675874TRLO1.1.1 |
24/05/2022 | 14:53:04 | 13 | 3040 | CHIX | 00302675873TRLO1.1.1 |
24/05/2022 | 14:53:04 | 50 | 3040 | CHIX | 00302675872TRLO1.1.1 |
24/05/2022 | 14:52:38 | 4 | 3039 | XLON | 00302675654TRLO1.1.1 |
24/05/2022 | 14:52:38 | 13 | 3039 | XLON | 00302675653TRLO1.1.1 |
24/05/2022 | 14:52:36 | 13 | 3039 | CHIX | 00302675632TRLO1.1.1 |
24/05/2022 | 14:52:36 | 22 | 3039 | CHIX | 00302675631TRLO1.1.1 |
24/05/2022 | 14:52:36 | 21 | 3039 | CHIX | 00302675630TRLO1.1.1 |
24/05/2022 | 14:52:36 | 27 | 3040 | XLON | 00302675629TRLO1.1.1 |
24/05/2022 | 14:52:36 | 47 | 3040 | XLON | 00302675628TRLO1.1.1 |
24/05/2022 | 14:52:36 | 443 | 3040 | XLON | 00302675627TRLO1.1.1 |
24/05/2022 | 14:52:36 | 49 | 3040 | XLON | 00302675626TRLO1.1.1 |
24/05/2022 | 14:52:36 | 40 | 3040 | BATE | 00302675625TRLO1.1.1 |
24/05/2022 | 14:52:36 | 80 | 3040 | BATE | 00302675624TRLO1.1.1 |
24/05/2022 | 14:50:54 | 31 | 3033 | CHIX | 00302674508TRLO1.1.1 |
24/05/2022 | 14:50:54 | 11 | 3033 | CHIX | 00302674507TRLO1.1.1 |
24/05/2022 | 14:50:54 | 17 | 3035 | BATE | 00302674503TRLO1.1.1 |
24/05/2022 | 14:50:54 | 33 | 3035 | BATE | 00302674502TRLO1.1.1 |
24/05/2022 | 14:50:54 | 50 | 3035 | BATE | 00302674501TRLO1.1.1 |
24/05/2022 | 14:50:52 | 42 | 3035 | XLON | 00302674488TRLO1.1.1 |
24/05/2022 | 14:50:52 | 100 | 3036 | XLON | 00302674487TRLO1.1.1 |
24/05/2022 | 14:50:47 | 42 | 3036 | XLON | 00302674433TRLO1.1.1 |
24/05/2022 | 14:50:33 | 69 | 3036 | AQXE | 00302674331TRLO1.1.1 |
24/05/2022 | 14:50:31 | 43 | 3036 | CHIX | 00302674317TRLO1.1.1 |
24/05/2022 | 14:50:31 | 39 | 3036 | CHIX | 00302674316TRLO1.1.1 |
24/05/2022 | 14:50:31 | 2 | 3036 | CHIX | 00302674315TRLO1.1.1 |
24/05/2022 | 14:50:27 | 42 | 3036 | XLON | 00302674283TRLO1.1.1 |
24/05/2022 | 14:50:27 | 42 | 3036 | XLON | 00302674282TRLO1.1.1 |
24/05/2022 | 14:50:26 | 18 | 3036 | XLON | 00302674262TRLO1.1.1 |
24/05/2022 | 14:50:26 | 1 | 3036 | XLON | 00302674261TRLO1.1.1 |
24/05/2022 | 14:50:26 | 23 | 3036 | XLON | 00302674260TRLO1.1.1 |
24/05/2022 | 14:50:14 | 9 | 3036 | XLON | 00302674170TRLO1.1.1 |
24/05/2022 | 14:50:14 | 33 | 3036 | XLON | 00302674169TRLO1.1.1 |
24/05/2022 | 14:50:14 | 42 | 3036 | XLON | 00302674168TRLO1.1.1 |
24/05/2022 | 14:50:07 | 42 | 3036 | CHIX | 00302674104TRLO1.1.1 |
24/05/2022 | 14:49:43 | 45 | 3035 | XLON | 00302673874TRLO1.1.1 |
24/05/2022 | 14:49:43 | 47 | 3036 | XLON | 00302673872TRLO1.1.1 |
24/05/2022 | 14:49:43 | 46 | 3036 | XLON | 00302673873TRLO1.1.1 |
24/05/2022 | 14:49:43 | 138 | 3036 | XLON | 00302673871TRLO1.1.1 |
24/05/2022 | 14:49:43 | 46 | 3036 | XLON | 00302673870TRLO1.1.1 |
24/05/2022 | 14:49:08 | 48 | 3037 | TRQX | 00302673533TRLO1.1.1 |
24/05/2022 | 14:49:01 | 43 | 3035 | BATE | 00302673476TRLO1.1.1 |
24/05/2022 | 14:49:01 | 43 | 3035 | BATE | 00302673475TRLO1.1.1 |
24/05/2022 | 14:48:52 | 37 | 3036 | XLON | 00302673360TRLO1.1.1 |
24/05/2022 | 14:48:51 | 14 | 3036 | XLON | 00302673347TRLO1.1.1 |
24/05/2022 | 14:48:48 | 50 | 3037 | XLON | 00302673312TRLO1.1.1 |
24/05/2022 | 14:48:48 | 49 | 3037 | XLON | 00302673311TRLO1.1.1 |
24/05/2022 | 14:48:48 | 50 | 3037 | XLON | 00302673310TRLO1.1.1 |
24/05/2022 | 14:48:48 | 6 | 3037 | XLON | 00302673309TRLO1.1.1 |
24/05/2022 | 14:48:23 | 76 | 3037 | XLON | 00302673072TRLO1.1.1 |
24/05/2022 | 14:48:23 | 5 | 3037 | CHIX | 00302673071TRLO1.1.1 |
24/05/2022 | 14:48:23 | 44 | 3037 | CHIX | 00302673070TRLO1.1.1 |
24/05/2022 | 14:48:21 | 2 | 3037 | CHIX | 00302673053TRLO1.1.1 |
24/05/2022 | 14:48:21 | 33 | 3037 | BATE | 00302673050TRLO1.1.1 |
24/05/2022 | 14:48:21 | 42 | 3037 | BATE | 00302673049TRLO1.1.1 |
24/05/2022 | 14:48:21 | 14 | 3037 | CHIX | 00302673047TRLO1.1.1 |
24/05/2022 | 14:48:21 | 36 | 3037 | CHIX | 00302673048TRLO1.1.1 |
24/05/2022 | 14:48:21 | 9 | 3037 | BATE | 00302673046TRLO1.1.1 |
24/05/2022 | 14:48:21 | 29 | 3037 | CHIX | 00302673045TRLO1.1.1 |
24/05/2022 | 14:48:01 | 34 | 3038 | AQXE | 00302672894TRLO1.1.1 |
24/05/2022 | 14:47:58 | 82 | 3038 | XLON | 00302672876TRLO1.1.1 |
24/05/2022 | 14:47:52 | 61 | 3038 | AQXE | 00302672822TRLO1.1.1 |
24/05/2022 | 14:47:49 | 7 | 3038 | XLON | 00302672795TRLO1.1.1 |
24/05/2022 | 14:47:49 | 37 | 3038 | XLON | 00302672794TRLO1.1.1 |
24/05/2022 | 14:47:46 | 7 | 3040 | XLON | 00302672780TRLO1.1.1 |
24/05/2022 | 14:47:46 | 34 | 3040 | XLON | 00302672779TRLO1.1.1 |
24/05/2022 | 14:47:40 | 41 | 3040 | XLON | 00302672731TRLO1.1.1 |
24/05/2022 | 14:47:25 | 17 | 3040 | XLON | 00302672541TRLO1.1.1 |
24/05/2022 | 14:47:18 | 71 | 3040 | XLON | 00302672474TRLO1.1.1 |
24/05/2022 | 14:47:18 | 6 | 3040 | XLON | 00302672473TRLO1.1.1 |
24/05/2022 | 14:47:18 | 38 | 3040 | XLON | 00302672467TRLO1.1.1 |
24/05/2022 | 14:47:12 | 26 | 3040 | XLON | 00302672417TRLO1.1.1 |
24/05/2022 | 14:47:12 | 18 | 3040 | XLON | 00302672416TRLO1.1.1 |
24/05/2022 | 14:47:05 | 89 | 3040 | BATE | 00302672334TRLO1.1.1 |
24/05/2022 | 14:47:04 | 18 | 3040 | BATE | 00302672333TRLO1.1.1 |
24/05/2022 | 14:47:04 | 15 | 3040 | BATE | 00302672332TRLO1.1.1 |
24/05/2022 | 14:47:04 | 7 | 3040 | BATE | 00302672331TRLO1.1.1 |
24/05/2022 | 14:46:51 | 16 | 3040 | XLON | 00302672189TRLO1.1.1 |
24/05/2022 | 14:46:51 | 25 | 3040 | XLON | 00302672188TRLO1.1.1 |
24/05/2022 | 14:46:51 | 41 | 3040 | XLON | 00302672187TRLO1.1.1 |
24/05/2022 | 14:46:51 | 39 | 3040 | XLON | 00302672186TRLO1.1.1 |
24/05/2022 | 14:46:50 | 11 | 3040 | CHIX | 00302672184TRLO1.1.1 |
24/05/2022 | 14:46:50 | 42 | 3040 | CHIX | 00302672185TRLO1.1.1 |
24/05/2022 | 14:46:46 | 41 | 3041 | TRQX | 00302672139TRLO1.1.1 |
24/05/2022 | 14:46:35 | 48 | 3041 | XLON | 00302672008TRLO1.1.1 |
24/05/2022 | 14:46:23 | 43 | 3041 | XLON | 00302671811TRLO1.1.1 |
24/05/2022 | 14:46:23 | 75 | 3041 | XLON | 00302671810TRLO1.1.1 |
24/05/2022 | 14:46:23 | 21 | 3040 | CHIX | 00302671809TRLO1.1.1 |
24/05/2022 | 14:46:23 | 10 | 3040 | CHIX | 00302671808TRLO1.1.1 |
24/05/2022 | 14:46:23 | 42 | 3040 | CHIX | 00302671807TRLO1.1.1 |
24/05/2022 | 14:46:23 | 46 | 3040 | BATE | 00302671806TRLO1.1.1 |
24/05/2022 | 14:45:59 | 40 | 3039 | XLON | 00302671495TRLO1.1.1 |
24/05/2022 | 14:45:59 | 41 | 3039 | XLON | 00302671494TRLO1.1.1 |
24/05/2022 | 14:45:54 | 39 | 3040 | XLON | 00302671394TRLO1.1.1 |
24/05/2022 | 14:45:54 | 40 | 3040 | XLON | 00302671393TRLO1.1.1 |
24/05/2022 | 14:45:32 | 40 | 3039 | XLON | 00302671219TRLO1.1.1 |
24/05/2022 | 14:45:32 | 40 | 3039 | XLON | 00302671218TRLO1.1.1 |
24/05/2022 | 14:45:32 | 120 | 3039 | XLON | 00302671217TRLO1.1.1 |
24/05/2022 | 14:45:32 | 40 | 3039 | XLON | 00302671216TRLO1.1.1 |
24/05/2022 | 14:44:48 | 49 | 3035 | XLON | 00302670756TRLO1.1.1 |
24/05/2022 | 14:44:48 | 51 | 3035 | XLON | 00302670755TRLO1.1.1 |
24/05/2022 | 14:44:48 | 49 | 3035 | XLON | 00302670754TRLO1.1.1 |
24/05/2022 | 14:44:32 | 49 | 3036 | XLON | 00302670676TRLO1.1.1 |
24/05/2022 | 14:44:32 | 41 | 3036 | CHIX | 00302670674TRLO1.1.1 |
24/05/2022 | 14:44:32 | 42 | 3036 | XLON | 00302670675TRLO1.1.1 |
24/05/2022 | 14:44:32 | 9 | 3036 | AQXE | 00302670673TRLO1.1.1 |
24/05/2022 | 14:44:32 | 60 | 3036 | AQXE | 00302670672TRLO1.1.1 |
24/05/2022 | 14:44:04 | 6 | 3038 | TRQX | 00302670362TRLO1.1.1 |
24/05/2022 | 14:44:04 | 69 | 3038 | XLON | 00302670363TRLO1.1.1 |
24/05/2022 | 14:44:04 | 50 | 3038 | BATE | 00302670360TRLO1.1.1 |
24/05/2022 | 14:44:04 | 68 | 3038 | CHIX | 00302670361TRLO1.1.1 |
24/05/2022 | 14:44:04 | 48 | 3038 | BATE | 00302670358TRLO1.1.1 |
24/05/2022 | 14:44:04 | 43 | 3038 | TRQX | 00302670359TRLO1.1.1 |
24/05/2022 | 14:43:56 | 42 | 3039 | XLON | 00302670286TRLO1.1.1 |
24/05/2022 | 14:43:45 | 11 | 3039 | XLON | 00302670193TRLO1.1.1 |
24/05/2022 | 14:43:45 | 46 | 3039 | XLON | 00302670192TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670134TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670133TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670132TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670131TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670129TRLO1.1.1 |
24/05/2022 | 14:43:37 | 42 | 3039 | XLON | 00302670130TRLO1.1.1 |
24/05/2022 | 14:43:37 | 41 | 3040 | CHIX | 00302670128TRLO1.1.1 |
24/05/2022 | 14:43:37 | 3 | 3039 | XLON | 00302670127TRLO1.1.1 |
24/05/2022 | 14:43:37 | 41 | 3040 | CHIX | 00302670126TRLO1.1.1 |
24/05/2022 | 14:43:37 | 24 | 3040 | CHIX | 00302670125TRLO1.1.1 |
24/05/2022 | 14:43:24 | 58 | 3040 | CHIX | 00302670010TRLO1.1.1 |
24/05/2022 | 14:43:24 | 42 | 3040 | CHIX | 00302670009TRLO1.1.1 |
24/05/2022 | 14:42:58 | 35 | 3039 | XLON | 00302669735TRLO1.1.1 |
24/05/2022 | 14:42:58 | 46 | 3039 | AQXE | 00302669734TRLO1.1.1 |
24/05/2022 | 14:42:56 | 42 | 3040 | XLON | 00302669697TRLO1.1.1 |
24/05/2022 | 14:42:56 | 46 | 3040 | XLON | 00302669696TRLO1.1.1 |
24/05/2022 | 14:42:40 | 38 | 3040 | CHIX | 00302669475TRLO1.1.1 |
24/05/2022 | 14:42:39 | 2 | 3040 | CHIX | 00302669426TRLO1.1.1 |
24/05/2022 | 14:42:22 | 8 | 3040 | BATE | 00302669257TRLO1.1.1 |
24/05/2022 | 14:42:22 | 47 | 3040 | BATE | 00302669256TRLO1.1.1 |
24/05/2022 | 14:42:20 | 77 | 3040 | BATE | 00302669228TRLO1.1.1 |
24/05/2022 | 14:42:17 | 42 | 3040 | AQXE | 00302669188TRLO1.1.1 |
24/05/2022 | 14:42:17 | 3 | 3040 | AQXE | 00302669187TRLO1.1.1 |
24/05/2022 | 14:42:17 | 1 | 3040 | AQXE | 00302669186TRLO1.1.1 |
24/05/2022 | 14:42:06 | 126 | 3040 | XLON | 00302669097TRLO1.1.1 |
24/05/2022 | 14:42:06 | 21 | 3039 | XLON | 00302669095TRLO1.1.1 |
24/05/2022 | 14:42:06 | 46 | 3040 | XLON | 00302669096TRLO1.1.1 |
24/05/2022 | 14:42:06 | 25 | 3039 | XLON | 00302669094TRLO1.1.1 |
24/05/2022 | 14:42:06 | 39 | 3040 | XLON | 00302669093TRLO1.1.1 |
24/05/2022 | 14:42:06 | 1 | 3040 | XLON | 00302669092TRLO1.1.1 |
24/05/2022 | 14:41:57 | 43 | 3037 | XLON | 00302668989TRLO1.1.1 |
24/05/2022 | 14:41:36 | 45 | 3037 | XLON | 00302668788TRLO1.1.1 |
24/05/2022 | 14:41:35 | 45 | 3037 | BATE | 00302668787TRLO1.1.1 |
24/05/2022 | 14:41:11 | 16 | 3036 | BATE | 00302668615TRLO1.1.1 |
24/05/2022 | 14:41:11 | 126 | 3036 | XLON | 00302668614TRLO1.1.1 |
24/05/2022 | 14:40:51 | 1 | 3036 | BATE | 00302668473TRLO1.1.1 |
24/05/2022 | 14:40:51 | 4 | 3036 | BATE | 00302668472TRLO1.1.1 |
24/05/2022 | 14:40:51 | 6 | 3036 | BATE | 00302668471TRLO1.1.1 |
24/05/2022 | 14:40:40 | 9 | 3036 | BATE | 00302668394TRLO1.1.1 |
24/05/2022 | 14:40:32 | 71 | 3036 | XLON | 00302668325TRLO1.1.1 |
24/05/2022 | 14:40:32 | 74 | 3037 | XLON | 00302668324TRLO1.1.1 |
24/05/2022 | 14:40:32 | 10 | 3037 | XLON | 00302668323TRLO1.1.1 |
24/05/2022 | 14:40:32 | 144 | 3037 | XLON | 00302668322TRLO1.1.1 |
24/05/2022 | 14:40:31 | 24 | 3037 | XLON | 00302668321TRLO1.1.1 |
24/05/2022 | 14:40:31 | 41 | 3037 | CHIX | 00302668320TRLO1.1.1 |
24/05/2022 | 14:40:31 | 82 | 3037 | CHIX | 00302668319TRLO1.1.1 |
24/05/2022 | 14:40:11 | 49 | 3037 | XLON | 00302668152TRLO1.1.1 |
24/05/2022 | 14:39:35 | 1 | 3033 | XLON | 00302667916TRLO1.1.1 |
24/05/2022 | 14:39:35 | 13 | 3033 | XLON | 00302667915TRLO1.1.1 |
24/05/2022 | 14:39:35 | 66 | 3033 | XLON | 00302667914TRLO1.1.1 |
24/05/2022 | 14:39:25 | 4 | 3033 | TRQX | 00302667805TRLO1.1.1 |
24/05/2022 | 14:39:25 | 32 | 3033 | TRQX | 00302667806TRLO1.1.1 |
24/05/2022 | 14:39:25 | 8 | 3033 | TRQX | 00302667804TRLO1.1.1 |
24/05/2022 | 14:39:25 | 1 | 3033 | TRQX | 00302667802TRLO1.1.1 |
24/05/2022 | 14:39:25 | 1 | 3033 | TRQX | 00302667803TRLO1.1.1 |
24/05/2022 | 14:39:12 | 40 | 3032 | XLON | 00302667663TRLO1.1.1 |
24/05/2022 | 14:39:12 | 71 | 3032 | XLON | 00302667661TRLO1.1.1 |
24/05/2022 | 14:39:12 | 40 | 3032 | XLON | 00302667662TRLO1.1.1 |
24/05/2022 | 14:38:42 | 32 | 3037 | BATE | 00302667412TRLO1.1.1 |
24/05/2022 | 14:38:42 | 12 | 3037 | BATE | 00302667411TRLO1.1.1 |
24/05/2022 | 14:38:42 | 12 | 3036 | BATE | 00302667410TRLO1.1.1 |
24/05/2022 | 14:38:42 | 45 | 3036 | BATE | 00302667409TRLO1.1.1 |
24/05/2022 | 14:38:42 | 39 | 3035 | BATE | 00302667408TRLO1.1.1 |
24/05/2022 | 14:38:42 | 1 | 3034 | BATE | 00302667406TRLO1.1.1 |
24/05/2022 | 14:38:42 | 9 | 3035 | BATE | 00302667407TRLO1.1.1 |
24/05/2022 | 14:38:40 | 12 | 3034 | XLON | 00302667380TRLO1.1.1 |
24/05/2022 | 14:38:40 | 14 | 3034 | XLON | 00302667379TRLO1.1.1 |
24/05/2022 | 14:38:40 | 14 | 3035 | XLON | 00302667377TRLO1.1.1 |
24/05/2022 | 14:38:40 | 9 | 3035 | XLON | 00302667376TRLO1.1.1 |
24/05/2022 | 14:38:40 | 13 | 3034 | XLON | 00302667375TRLO1.1.1 |
24/05/2022 | 14:38:40 | 22 | 3035 | XLON | 00302667374TRLO1.1.1 |
24/05/2022 | 14:38:40 | 51 | 3035 | XLON | 00302667373TRLO1.1.1 |
24/05/2022 | 14:38:40 | 33 | 3035 | XLON | 00302667372TRLO1.1.1 |
24/05/2022 | 14:38:34 | 42 | 3035 | XLON | 00302667339TRLO1.1.1 |
24/05/2022 | 14:38:19 | 8 | 3034 | CHIX | 00302667214TRLO1.1.1 |
24/05/2022 | 14:38:19 | 13 | 3034 | CHIX | 00302667215TRLO1.1.1 |
24/05/2022 | 14:38:19 | 26 | 3034 | CHIX | 00302667213TRLO1.1.1 |
24/05/2022 | 14:37:58 | 50 | 3035 | XLON | 00302666981TRLO1.1.1 |
24/05/2022 | 14:37:58 | 72 | 3035 | AQXE | 00302666979TRLO1.1.1 |
24/05/2022 | 14:37:58 | 60 | 3036 | XLON | 00302666975TRLO1.1.1 |
24/05/2022 | 14:37:58 | 34 | 3036 | XLON | 00302666974TRLO1.1.1 |
24/05/2022 | 14:37:58 | 44 | 3036 | XLON | 00302666973TRLO1.1.1 |
24/05/2022 | 14:37:58 | 47 | 3036 | XLON | 00302666972TRLO1.1.1 |
24/05/2022 | 14:37:22 | 50 | 3037 | BATE | 00302666706TRLO1.1.1 |
24/05/2022 | 14:37:07 | 40 | 3035 | XLON | 00302666562TRLO1.1.1 |
24/05/2022 | 14:37:07 | 40 | 3035 | AQXE | 00302666561TRLO1.1.1 |
24/05/2022 | 14:37:07 | 90 | 3035 | CHIX | 00302666560TRLO1.1.1 |
24/05/2022 | 14:37:02 | 43 | 3036 | XLON | 00302666484TRLO1.1.1 |
24/05/2022 | 14:37:02 | 33 | 3036 | XLON | 00302666480TRLO1.1.1 |
24/05/2022 | 14:37:02 | 43 | 3036 | XLON | 00302666482TRLO1.1.1 |
24/05/2022 | 14:37:02 | 43 | 3036 | XLON | 00302666479TRLO1.1.1 |
24/05/2022 | 14:37:02 | 10 | 3036 | XLON | 00302666478TRLO1.1.1 |
24/05/2022 | 14:37:02 | 46 | 3036 | XLON | 00302666477TRLO1.1.1 |
24/05/2022 | 14:37:02 | 43 | 3036 | XLON | 00302666476TRLO1.1.1 |
24/05/2022 | 14:37:02 | 15 | 3036 | XLON | 00302666475TRLO1.1.1 |
24/05/2022 | 14:37:02 | 28 | 3036 | XLON | 00302666474TRLO1.1.1 |
24/05/2022 | 14:36:08 | 71 | 3036 | CHIX | 00302665951TRLO1.1.1 |
24/05/2022 | 14:36:07 | 18 | 3037 | XLON | 00302665940TRLO1.1.1 |
24/05/2022 | 14:36:07 | 29 | 3037 | XLON | 00302665906TRLO1.1.1 |
24/05/2022 | 14:36:07 | 190 | 3038 | XLON | 00302665905TRLO1.1.1 |
24/05/2022 | 14:36:07 | 2 | 3038 | XLON | 00302665904TRLO1.1.1 |
24/05/2022 | 14:36:07 | 48 | 3038 | XLON | 00302665903TRLO1.1.1 |
24/05/2022 | 14:36:07 | 49 | 3038 | XLON | 00302665902TRLO1.1.1 |
24/05/2022 | 14:35:54 | 1 | 3043 | TRQX | 00302665735TRLO1.1.1 |
24/05/2022 | 14:35:54 | 1 | 3038 | TRQX | 00302665733TRLO1.1.1 |
24/05/2022 | 14:35:54 | 41 | 3039 | TRQX | 00302665734TRLO1.1.1 |
24/05/2022 | 14:35:20 | 51 | 3037 | BATE | 00302665470TRLO1.1.1 |
24/05/2022 | 14:35:20 | 51 | 3037 | BATE | 00302665469TRLO1.1.1 |
24/05/2022 | 14:35:20 | 51 | 3037 | CHIX | 00302665468TRLO1.1.1 |
24/05/2022 | 14:35:20 | 36 | 3038 | XLON | 00302665467TRLO1.1.1 |
24/05/2022 | 14:35:20 | 45 | 3038 | CHIX | 00302665466TRLO1.1.1 |
24/05/2022 | 14:35:20 | 48 | 3038 | CHIX | 00302665465TRLO1.1.1 |
24/05/2022 | 14:35:11 | 44 | 3039 | XLON | 00302665365TRLO1.1.1 |
24/05/2022 | 14:35:06 | 40 | 3041 | AQXE | 00302665329TRLO1.1.1 |
24/05/2022 | 14:35:06 | 40 | 3041 | AQXE | 00302665328TRLO1.1.1 |
24/05/2022 | 14:35:06 | 39 | 3041 | XLON | 00302665327TRLO1.1.1 |
24/05/2022 | 14:35:05 | 119 | 3042 | XLON | 00302665300TRLO1.1.1 |
24/05/2022 | 14:35:05 | 1 | 3042 | XLON | 00302665299TRLO1.1.1 |
24/05/2022 | 14:34:57 | 16 | 3042 | XLON | 00302665227TRLO1.1.1 |
24/05/2022 | 14:34:57 | 24 | 3042 | XLON | 00302665226TRLO1.1.1 |
24/05/2022 | 14:34:44 | 84 | 3042 | XLON | 00302665087TRLO1.1.1 |
24/05/2022 | 14:34:37 | 12 | 3042 | XLON | 00302665004TRLO1.1.1 |
24/05/2022 | 14:34:37 | 33 | 3042 | XLON | 00302665003TRLO1.1.1 |
24/05/2022 | 14:34:37 | 42 | 3042 | XLON | 00302665002TRLO1.1.1 |
24/05/2022 | 14:34:16 | 43 | 3042 | BATE | 00302664835TRLO1.1.1 |
24/05/2022 | 14:34:16 | 41 | 3043 | BATE | 00302664833TRLO1.1.1 |
24/05/2022 | 14:34:16 | 21 | 3041 | CHIX | 00302664832TRLO1.1.1 |
24/05/2022 | 14:34:16 | 18 | 3041 | CHIX | 00302664831TRLO1.1.1 |
24/05/2022 | 14:34:16 | 6 | 3041 | CHIX | 00302664829TRLO1.1.1 |
24/05/2022 | 14:34:16 | 45 | 3041 | CHIX | 00302664830TRLO1.1.1 |
24/05/2022 | 14:34:16 | 45 | 3041 | CHIX | 00302664828TRLO1.1.1 |
24/05/2022 | 14:34:03 | 63 | 3042 | XLON | 00302664708TRLO1.1.1 |
24/05/2022 | 14:34:03 | 4 | 3043 | XLON | 00302664707TRLO1.1.1 |
24/05/2022 | 14:34:03 | 18 | 3043 | XLON | 00302664706TRLO1.1.1 |
24/05/2022 | 14:34:03 | 35 | 3043 | XLON | 00302664705TRLO1.1.1 |
24/05/2022 | 14:34:03 | 6 | 3043 | XLON | 00302664704TRLO1.1.1 |
24/05/2022 | 14:34:03 | 84 | 3043 | XLON | 00302664703TRLO1.1.1 |
24/05/2022 | 14:33:57 | 306 | 3043 | XLON | 00302664622TRLO1.1.1 |
24/05/2022 | 14:33:34 | 40 | 3045 | TRQX | 00302664446TRLO1.1.1 |
24/05/2022 | 14:33:02 | 49 | 3041 | XLON | 00302664065TRLO1.1.1 |
24/05/2022 | 14:33:02 | 46 | 3041 | XLON | 00302664064TRLO1.1.1 |
24/05/2022 | 14:33:02 | 4 | 3041 | XLON | 00302664062TRLO1.1.1 |
24/05/2022 | 14:33:02 | 12 | 3041 | XLON | 00302664060TRLO1.1.1 |
24/05/2022 | 14:33:02 | 50 | 3041 | XLON | 00302664059TRLO1.1.1 |
24/05/2022 | 14:33:02 | 24 | 3041 | CHIX | 00302664058TRLO1.1.1 |
24/05/2022 | 14:33:02 | 26 | 3041 | XLON | 00302664057TRLO1.1.1 |
24/05/2022 | 14:33:02 | 17 | 3041 | CHIX | 00302664056TRLO1.1.1 |
24/05/2022 | 14:32:40 | 4 | 3039 | BATE | 00302663735TRLO1.1.1 |
24/05/2022 | 14:32:32 | 47 | 3040 | XLON | 00302663688TRLO1.1.1 |
24/05/2022 | 14:32:32 | 46 | 3040 | XLON | 00302663687TRLO1.1.1 |
24/05/2022 | 14:32:32 | 45 | 3040 | BATE | 00302663686TRLO1.1.1 |
24/05/2022 | 14:32:32 | 44 | 3040 | CHIX | 00302663685TRLO1.1.1 |
24/05/2022 | 14:32:32 | 51 | 3040 | BATE | 00302663684TRLO1.1.1 |
24/05/2022 | 14:32:26 | 46 | 3042 | XLON | 00302663595TRLO1.1.1 |
24/05/2022 | 14:32:24 | 48 | 3042 | CHIX | 00302663566TRLO1.1.1 |
24/05/2022 | 14:32:24 | 17 | 3042 | CHIX | 00302663565TRLO1.1.1 |
24/05/2022 | 14:32:24 | 10 | 3042 | CHIX | 00302663564TRLO1.1.1 |
24/05/2022 | 14:32:23 | 13 | 3042 | CHIX | 00302663563TRLO1.1.1 |
24/05/2022 | 14:32:16 | 43 | 3042 | CHIX | 00302663490TRLO1.1.1 |
24/05/2022 | 14:32:15 | 1 | 3042 | CHIX | 00302663485TRLO1.1.1 |
24/05/2022 | 14:32:06 | 19 | 3042 | XLON | 00302663371TRLO1.1.1 |
24/05/2022 | 14:32:06 | 75 | 3042 | XLON | 00302663370TRLO1.1.1 |
24/05/2022 | 14:31:57 | 1 | 3040 | XLON | 00302663141TRLO1.1.1 |
24/05/2022 | 14:31:57 | 39 | 3040 | XLON | 00302663142TRLO1.1.1 |
24/05/2022 | 14:31:57 | 7 | 3040 | XLON | 00302663140TRLO1.1.1 |
24/05/2022 | 14:31:28 | 10 | 3040 | XLON | 00302662759TRLO1.1.1 |
24/05/2022 | 14:31:28 | 18 | 3040 | XLON | 00302662758TRLO1.1.1 |
24/05/2022 | 14:31:28 | 40 | 3040 | XLON | 00302662757TRLO1.1.1 |
24/05/2022 | 14:31:28 | 53 | 3040 | XLON | 00302662756TRLO1.1.1 |
24/05/2022 | 14:31:28 | 35 | 3040 | XLON | 00302662755TRLO1.1.1 |
24/05/2022 | 14:31:23 | 43 | 3040 | XLON | 00302662715TRLO1.1.1 |
24/05/2022 | 14:31:23 | 1 | 3040 | XLON | 00302662714TRLO1.1.1 |
24/05/2022 | 14:31:07 | 56 | 3039 | AQXE | 00302662434TRLO1.1.1 |
24/05/2022 | 14:30:52 | 66 | 3040 | XLON | 00302662129TRLO1.1.1 |
24/05/2022 | 14:30:51 | 82 | 3041 | XLON | 00302662109TRLO1.1.1 |
24/05/2022 | 14:30:51 | 57 | 3041 | XLON | 00302662107TRLO1.1.1 |
24/05/2022 | 14:30:38 | 1 | 3043 | BATE | 00302661865TRLO1.1.1 |
24/05/2022 | 14:30:33 | 13 | 3043 | CHIX | 00302661744TRLO1.1.1 |
24/05/2022 | 14:30:33 | 37 | 3043 | BATE | 00302661741TRLO1.1.1 |
24/05/2022 | 14:30:33 | 22 | 3044 | BATE | 00302661736TRLO1.1.1 |
24/05/2022 | 14:30:33 | 10 | 3044 | BATE | 00302661735TRLO1.1.1 |
24/05/2022 | 14:30:33 | 12 | 3044 | BATE | 00302661730TRLO1.1.1 |
24/05/2022 | 14:30:33 | 2 | 3044 | BATE | 00302661723TRLO1.1.1 |
24/05/2022 | 14:30:33 | 1 | 3044 | BATE | 00302661719TRLO1.1.1 |
24/05/2022 | 14:30:33 | 8 | 3044 | BATE | 00302661715TRLO1.1.1 |
24/05/2022 | 14:30:33 | 41 | 3044 | XLON | 00302661711TRLO1.1.1 |
24/05/2022 | 14:30:33 | 27 | 3043 | CHIX | 00302661704TRLO1.1.1 |
24/05/2022 | 14:30:33 | 33 | 3044 | BATE | 00302661700TRLO1.1.1 |
24/05/2022 | 14:30:32 | 82 | 3045 | XLON | 00302661652TRLO1.1.1 |
24/05/2022 | 14:30:27 | 41 | 3045 | XLON | 00302661561TRLO1.1.1 |
24/05/2022 | 14:30:27 | 164 | 3045 | XLON | 00302661531TRLO1.1.1 |
24/05/2022 | 14:30:10 | 12 | 3044 | XLON | 00302661207TRLO1.1.1 |
24/05/2022 | 14:29:59 | 13 | 3042 | TRQX | 00302660614TRLO1.1.1 |
24/05/2022 | 14:29:57 | 48 | 3042 | XLON | 00302660600TRLO1.1.1 |
24/05/2022 | 14:29:57 | 48 | 3042 | XLON | 00302660599TRLO1.1.1 |
24/05/2022 | 14:29:57 | 56 | 3042 | TRQX | 00302660598TRLO1.1.1 |
24/05/2022 | 14:29:45 | 48 | 3041 | XLON | 00302660522TRLO1.1.1 |
24/05/2022 | 14:29:33 | 16 | 3040 | CHIX | 00302660453TRLO1.1.1 |
24/05/2022 | 14:29:33 | 48 | 3041 | XLON | 00302660452TRLO1.1.1 |
24/05/2022 | 14:29:11 | 40 | 3041 | CHIX | 00302660348TRLO1.1.1 |
24/05/2022 | 14:29:11 | 59 | 3042 | AQXE | 00302660347TRLO1.1.1 |
24/05/2022 | 14:28:51 | 44 | 3042 | CHIX | 00302660225TRLO1.1.1 |
24/05/2022 | 14:28:51 | 3 | 3043 | BATE | 00302660222TRLO1.1.1 |
24/05/2022 | 14:28:51 | 43 | 3043 | XLON | 00302660218TRLO1.1.1 |
24/05/2022 | 14:28:51 | 43 | 3043 | XLON | 00302660217TRLO1.1.1 |
24/05/2022 | 14:28:51 | 43 | 3043 | XLON | 00302660214TRLO1.1.1 |
24/05/2022 | 14:28:51 | 49 | 3043 | XLON | 00302660213TRLO1.1.1 |
24/05/2022 | 14:28:51 | 49 | 3043 | XLON | 00302660212TRLO1.1.1 |
24/05/2022 | 14:28:51 | 40 | 3043 | XLON | 00302660211TRLO1.1.1 |
24/05/2022 | 14:28:51 | 53 | 3043 | XLON | 00302660210TRLO1.1.1 |
24/05/2022 | 14:28:51 | 49 | 3043 | XLON | 00302660209TRLO1.1.1 |
24/05/2022 | 14:27:54 | 1 | 3044 | TRQX | 00302659819TRLO1.1.1 |
24/05/2022 | 14:27:54 | 4 | 3044 | TRQX | 00302659817TRLO1.1.1 |
24/05/2022 | 14:27:54 | 1 | 3044 | TRQX | 00302659818TRLO1.1.1 |
24/05/2022 | 14:27:54 | 4 | 3044 | TRQX | 00302659816TRLO1.1.1 |
24/05/2022 | 14:27:02 | 40 | 3043 | BATE | 00302659558TRLO1.1.1 |
24/05/2022 | 14:27:02 | 16 | 3044 | BATE | 00302659556TRLO1.1.1 |
24/05/2022 | 14:27:02 | 27 | 3044 | BATE | 00302659557TRLO1.1.1 |
24/05/2022 | 14:27:00 | 46 | 3043 | CHIX | 00302659543TRLO1.1.1 |
24/05/2022 | 14:27:00 | 130 | 3044 | XLON | 00302659539TRLO1.1.1 |
24/05/2022 | 14:27:00 | 54 | 3044 | CHIX | 00302659537TRLO1.1.1 |
24/05/2022 | 14:27:00 | 120 | 3044 | XLON | 00302659538TRLO1.1.1 |
24/05/2022 | 14:26:47 | 47 | 3044 | XLON | 00302659436TRLO1.1.1 |
24/05/2022 | 14:25:06 | 39 | 3043 | AQXE | 00302658960TRLO1.1.1 |
24/05/2022 | 14:25:06 | 14 | 3044 | TRQX | 00302658959TRLO1.1.1 |
24/05/2022 | 14:25:06 | 41 | 3044 | BATE | 00302658958TRLO1.1.1 |
24/05/2022 | 14:25:06 | 73 | 3044 | BATE | 00302658957TRLO1.1.1 |
24/05/2022 | 14:25:06 | 47 | 3044 | AQXE | 00302658956TRLO1.1.1 |
24/05/2022 | 14:25:06 | 44 | 3044 | AQXE | 00302658955TRLO1.1.1 |
24/05/2022 | 14:25:06 | 7 | 3044 | TRQX | 00302658953TRLO1.1.1 |
24/05/2022 | 14:25:06 | 43 | 3044 | AQXE | 00302658954TRLO1.1.1 |
24/05/2022 | 14:25:06 | 12 | 3044 | TRQX | 00302658952TRLO1.1.1 |
24/05/2022 | 14:25:06 | 7 | 3044 | BATE | 00302658951TRLO1.1.1 |
24/05/2022 | 14:25:06 | 2 | 3044 | BATE | 00302658950TRLO1.1.1 |
24/05/2022 | 14:25:06 | 45 | 3044 | BATE | 00302658949TRLO1.1.1 |
24/05/2022 | 14:25:06 | 12 | 3044 | BATE | 00302658948TRLO1.1.1 |
24/05/2022 | 14:25:06 | 5 | 3044 | TRQX | 00302658947TRLO1.1.1 |
24/05/2022 | 14:25:06 | 1 | 3044 | TRQX | 00302658946TRLO1.1.1 |
24/05/2022 | 14:25:06 | 2 | 3044 | TRQX | 00302658945TRLO1.1.1 |
24/05/2022 | 14:25:06 | 7 | 3044 | TRQX | 00302658944TRLO1.1.1 |
24/05/2022 | 14:25:06 | 33 | 3044 | BATE | 00302658943TRLO1.1.1 |
24/05/2022 | 14:25:06 | 6 | 3044 | BATE | 00302658942TRLO1.1.1 |
24/05/2022 | 14:25:06 | 23 | 3044 | BATE | 00302658941TRLO1.1.1 |
24/05/2022 | 14:25:06 | 43 | 3044 | CHIX | 00302658940TRLO1.1.1 |
24/05/2022 | 14:25:06 | 42 | 3044 | CHIX | 00302658939TRLO1.1.1 |
24/05/2022 | 14:25:06 | 14 | 3044 | CHIX | 00302658938TRLO1.1.1 |
24/05/2022 | 14:25:06 | 43 | 3044 | CHIX | 00302658937TRLO1.1.1 |
24/05/2022 | 14:25:06 | 24 | 3044 | CHIX | 00302658936TRLO1.1.1 |
24/05/2022 | 14:25:06 | 2 | 3044 | CHIX | 00302658934TRLO1.1.1 |
24/05/2022 | 14:25:06 | 21 | 3044 | CHIX | 00302658935TRLO1.1.1 |
24/05/2022 | 14:25:06 | 1 | 3044 | TRQX | 00302658932TRLO1.1.1 |
24/05/2022 | 14:25:06 | 54 | 3044 | XLON | 00302658933TRLO1.1.1 |
24/05/2022 | 14:25:06 | 32 | 3044 | TRQX | 00302658931TRLO1.1.1 |
24/05/2022 | 14:25:06 | 15 | 3044 | XLON | 00302658929TRLO1.1.1 |
24/05/2022 | 14:25:06 | 40 | 3044 | CHIX | 00302658930TRLO1.1.1 |
24/05/2022 | 14:25:06 | 33 | 3044 | CHIX | 00302658928TRLO1.1.1 |
24/05/2022 | 14:25:06 | 232 | 3044 | BATE | 00302658927TRLO1.1.1 |
24/05/2022 | 14:25:06 | 141 | 3044 | CHIX | 00302658926TRLO1.1.1 |
24/05/2022 | 14:25:06 | 42 | 3045 | XLON | 00302658925TRLO1.1.1 |
24/05/2022 | 14:25:06 | 42 | 3045 | XLON | 00302658924TRLO1.1.1 |
24/05/2022 | 14:25:06 | 44 | 3045 | XLON | 00302658923TRLO1.1.1 |
24/05/2022 | 14:25:06 | 42 | 3045 | XLON | 00302658921TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658922TRLO1.1.1 |
24/05/2022 | 14:25:06 | 44 | 3045 | XLON | 00302658920TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658919TRLO1.1.1 |
24/05/2022 | 14:25:06 | 44 | 3045 | XLON | 00302658918TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658917TRLO1.1.1 |
24/05/2022 | 14:25:06 | 39 | 3045 | XLON | 00302658916TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658915TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658914TRLO1.1.1 |
24/05/2022 | 14:25:06 | 50 | 3045 | XLON | 00302658913TRLO1.1.1 |
24/05/2022 | 14:25:06 | 11 | 3045 | XLON | 00302658912TRLO1.1.1 |
24/05/2022 | 14:25:06 | 45 | 3045 | XLON | 00302658910TRLO1.1.1 |
24/05/2022 | 14:25:06 | 45 | 3045 | XLON | 00302658911TRLO1.1.1 |
24/05/2022 | 14:25:06 | 45 | 3045 | XLON | 00302658909TRLO1.1.1 |
24/05/2022 | 14:25:06 | 45 | 3045 | XLON | 00302658908TRLO1.1.1 |
24/05/2022 | 14:25:06 | 209 | 3045 | XLON | 00302658907TRLO1.1.1 |
24/05/2022 | 14:24:50 | 1 | 3045 | XLON | 00302658838TRLO1.1.1 |
24/05/2022 | 14:23:58 | 31 | 3045 | XLON | 00302658631TRLO1.1.1 |
24/05/2022 | 14:23:07 | 1 | 3045 | XLON | 00302658405TRLO1.1.1 |
24/05/2022 | 14:22:41 | 1 | 3045 | XLON | 00302658259TRLO1.1.1 |
24/05/2022 | 14:21:52 | 4 | 3045 | XLON | 00302658009TRLO1.1.1 |
24/05/2022 | 14:21:25 | 4 | 3045 | XLON | 00302657919TRLO1.1.1 |
24/05/2022 | 14:21:20 | 1 | 3045 | XLON | 00302657904TRLO1.1.1 |
24/05/2022 | 14:21:15 | 63 | 3045 | XLON | 00302657890TRLO1.1.1 |
24/05/2022 | 14:20:36 | 7 | 3045 | XLON | 00302657705TRLO1.1.1 |
24/05/2022 | 14:20:36 | 23 | 3045 | XLON | 00302657704TRLO1.1.1 |
24/05/2022 | 14:20:36 | 1 | 3045 | XLON | 00302657703TRLO1.1.1 |
24/05/2022 | 14:20:36 | 34 | 3045 | XLON | 00302657702TRLO1.1.1 |
24/05/2022 | 14:20:36 | 1 | 3045 | XLON | 00302657701TRLO1.1.1 |
24/05/2022 | 14:19:16 | 24 | 3042 | BATE | 00302657401TRLO1.1.1 |
24/05/2022 | 14:19:07 | 41 | 3042 | XLON | 00302657348TRLO1.1.1 |
24/05/2022 | 14:19:07 | 44 | 3042 | XLON | 00302657347TRLO1.1.1 |
24/05/2022 | 14:19:07 | 3 | 3042 | XLON | 00302657345TRLO1.1.1 |
24/05/2022 | 14:19:07 | 220 | 3042 | XLON | 00302657346TRLO1.1.1 |
24/05/2022 | 14:19:07 | 111 | 3042 | XLON | 00302657344TRLO1.1.1 |
24/05/2022 | 14:19:07 | 125 | 3042 | XLON | 00302657342TRLO1.1.1 |
24/05/2022 | 14:19:07 | 500 | 3042 | XLON | 00302657343TRLO1.1.1 |
24/05/2022 | 14:19:07 | 8 | 3042 | XLON | 00302657341TRLO1.1.1 |
24/05/2022 | 14:18:49 | 1 | 3042 | XLON | 00302657269TRLO1.1.1 |
24/05/2022 | 14:18:47 | 1 | 3042 | AQXE | 00302657267TRLO1.1.1 |
24/05/2022 | 14:18:47 | 1 | 3042 | AQXE | 00302657266TRLO1.1.1 |
24/05/2022 | 14:18:47 | 2 | 3042 | AQXE | 00302657265TRLO1.1.1 |
24/05/2022 | 14:18:18 | 5 | 3041 | BATE | 00302657122TRLO1.1.1 |
24/05/2022 | 14:17:35 | 189 | 3040 | XLON | 00302656937TRLO1.1.1 |
24/05/2022 | 14:17:35 | 27 | 3040 | XLON | 00302656936TRLO1.1.1 |
24/05/2022 | 14:17:35 | 13 | 3040 | XLON | 00302656935TRLO1.1.1 |
24/05/2022 | 14:17:35 | 26 | 3040 | XLON | 00302656934TRLO1.1.1 |
24/05/2022 | 14:17:35 | 94 | 3040 | CHIX | 00302656932TRLO1.1.1 |
24/05/2022 | 14:17:35 | 38 | 3040 | CHIX | 00302656931TRLO1.1.1 |
24/05/2022 | 14:17:35 | 49 | 3040 | XLON | 00302656930TRLO1.1.1 |
24/05/2022 | 14:13:19 | 46 | 3040 | AQXE | 00302656085TRLO1.1.1 |
24/05/2022 | 14:13:19 | 5 | 3039 | AQXE | 00302656084TRLO1.1.1 |
24/05/2022 | 14:13:19 | 7 | 3039 | AQXE | 00302656083TRLO1.1.1 |
24/05/2022 | 14:12:23 | 47 | 3037 | CHIX | 00302655828TRLO1.1.1 |
24/05/2022 | 14:12:23 | 47 | 3037 | CHIX | 00302655827TRLO1.1.1 |
24/05/2022 | 14:12:02 | 18 | 3036 | XLON | 00302655741TRLO1.1.1 |
24/05/2022 | 14:11:44 | 55 | 3037 | XLON | 00302655661TRLO1.1.1 |
24/05/2022 | 14:11:14 | 7 | 3040 | XLON | 00302655569TRLO1.1.1 |
24/05/2022 | 14:11:14 | 89 | 3040 | XLON | 00302655570TRLO1.1.1 |
24/05/2022 | 14:10:33 | 61 | 3043 | XLON | 00302655445TRLO1.1.1 |
24/05/2022 | 14:10:33 | 23 | 3043 | CHIX | 00302655444TRLO1.1.1 |
24/05/2022 | 14:10:33 | 16 | 3043 | BATE | 00302655442TRLO1.1.1 |
24/05/2022 | 14:10:33 | 76 | 3043 | BATE | 00302655443TRLO1.1.1 |
24/05/2022 | 14:10:33 | 46 | 3043 | BATE | 00302655441TRLO1.1.1 |
24/05/2022 | 14:10:33 | 22 | 3043 | CHIX | 00302655440TRLO1.1.1 |
24/05/2022 | 14:10:19 | 44 | 3045 | TRQX | 00302655409TRLO1.1.1 |
24/05/2022 | 14:10:13 | 27 | 3044 | CHIX | 00302655392TRLO1.1.1 |
24/05/2022 | 14:10:13 | 101 | 3044 | CHIX | 00302655391TRLO1.1.1 |
24/05/2022 | 14:10:10 | 4 | 3044 | CHIX | 00302655381TRLO1.1.1 |
24/05/2022 | 14:10:10 | 43 | 3044 | CHIX | 00302655380TRLO1.1.1 |
24/05/2022 | 14:10:10 | 42 | 3044 | AQXE | 00302655379TRLO1.1.1 |
24/05/2022 | 14:10:08 | 30 | 3044 | XLON | 00302655365TRLO1.1.1 |
24/05/2022 | 14:10:08 | 25 | 3043 | BATE | 00302655364TRLO1.1.1 |
24/05/2022 | 14:10:08 | 42 | 3044 | XLON | 00302655363TRLO1.1.1 |
24/05/2022 | 14:10:08 | 72 | 3045 | XLON | 00302655362TRLO1.1.1 |
24/05/2022 | 14:10:08 | 45 | 3044 | BATE | 00302655361TRLO1.1.1 |
24/05/2022 | 14:10:08 | 49 | 3046 | XLON | 00302655360TRLO1.1.1 |
24/05/2022 | 14:10:08 | 110 | 3046 | XLON | 00302655358TRLO1.1.1 |
24/05/2022 | 14:10:08 | 246 | 3046 | XLON | 00302655359TRLO1.1.1 |
24/05/2022 | 14:10:08 | 75 | 3046 | XLON | 00302655357TRLO1.1.1 |
24/05/2022 | 14:08:31 | 26 | 3044 | XLON | 00302655016TRLO1.1.1 |
24/05/2022 | 14:08:31 | 56 | 3044 | XLON | 00302655015TRLO1.1.1 |
24/05/2022 | 14:07:34 | 42 | 3043 | XLON | 00302654770TRLO1.1.1 |
24/05/2022 | 14:07:13 | 49 | 3043 | CHIX | 00302654693TRLO1.1.1 |
24/05/2022 | 14:07:03 | 7 | 3043 | XLON | 00302654636TRLO1.1.1 |
24/05/2022 | 14:07:03 | 90 | 3043 | XLON | 00302654635TRLO1.1.1 |
24/05/2022 | 14:07:03 | 75 | 3043 | XLON | 00302654634TRLO1.1.1 |
24/05/2022 | 14:06:48 | 9 | 3044 | AQXE | 00302654560TRLO1.1.1 |
24/05/2022 | 14:06:46 | 48 | 3044 | AQXE | 00302654556TRLO1.1.1 |
24/05/2022 | 14:06:46 | 1 | 3044 | AQXE | 00302654555TRLO1.1.1 |
24/05/2022 | 14:06:46 | 5 | 3044 | AQXE | 00302654554TRLO1.1.1 |
24/05/2022 | 14:06:46 | 8 | 3044 | AQXE | 00302654553TRLO1.1.1 |
24/05/2022 | 14:06:46 | 1 | 3044 | AQXE | 00302654552TRLO1.1.1 |
24/05/2022 | 14:06:08 | 48 | 3043 | TRQX | 00302654437TRLO1.1.1 |
24/05/2022 | 14:05:50 | 68 | 3042 | XLON | 00302654402TRLO1.1.1 |
24/05/2022 | 14:05:50 | 36 | 3042 | BATE | 00302654401TRLO1.1.1 |
24/05/2022 | 14:05:50 | 55 | 3043 | XLON | 00302654400TRLO1.1.1 |
24/05/2022 | 14:04:59 | 19 | 3043 | XLON | 00302654152TRLO1.1.1 |
24/05/2022 | 14:04:59 | 24 | 3043 | XLON | 00302654151TRLO1.1.1 |
24/05/2022 | 14:04:59 | 21 | 3043 | XLON | 00302654150TRLO1.1.1 |
24/05/2022 | 14:04:39 | 29 | 3045 | CHIX | 00302654040TRLO1.1.1 |
24/05/2022 | 14:04:39 | 32 | 3045 | XLON | 00302654038TRLO1.1.1 |
24/05/2022 | 14:04:39 | 41 | 3045 | XLON | 00302654037TRLO1.1.1 |
24/05/2022 | 14:04:39 | 12 | 3045 | CHIX | 00302654036TRLO1.1.1 |
24/05/2022 | 14:04:39 | 41 | 3046 | XLON | 00302654035TRLO1.1.1 |
24/05/2022 | 14:04:39 | 41 | 3046 | XLON | 00302654034TRLO1.1.1 |
24/05/2022 | 14:04:39 | 16 | 3046 | XLON | 00302654033TRLO1.1.1 |
24/05/2022 | 14:04:39 | 29 | 3046 | XLON | 00302654032TRLO1.1.1 |
24/05/2022 | 14:04:39 | 45 | 3046 | XLON | 00302654031TRLO1.1.1 |
24/05/2022 | 14:04:39 | 90 | 3046 | XLON | 00302654030TRLO1.1.1 |
24/05/2022 | 14:04:39 | 9 | 3046 | BATE | 00302654029TRLO1.1.1 |
24/05/2022 | 14:04:39 | 42 | 3046 | XLON | 00302654026TRLO1.1.1 |
24/05/2022 | 14:04:39 | 22 | 3046 | CHIX | 00302654025TRLO1.1.1 |
24/05/2022 | 14:04:39 | 33 | 3046 | BATE | 00302654024TRLO1.1.1 |
24/05/2022 | 14:04:39 | 23 | 3046 | CHIX | 00302654022TRLO1.1.1 |
24/05/2022 | 14:04:39 | 40 | 3046 | CHIX | 00302654023TRLO1.1.1 |
24/05/2022 | 14:04:39 | 20 | 3046 | XLON | 00302654021TRLO1.1.1 |
24/05/2022 | 14:04:39 | 45 | 3046 | BATE | 00302654020TRLO1.1.1 |
24/05/2022 | 14:04:39 | 45 | 3046 | CHIX | 00302654019TRLO1.1.1 |
24/05/2022 | 14:04:39 | 3 | 3046 | BATE | 00302654018TRLO1.1.1 |
24/05/2022 | 14:04:39 | 49 | 3046 | CHIX | 00302654017TRLO1.1.1 |
24/05/2022 | 14:03:23 | 19 | 3044 | TRQX | 00302653651TRLO1.1.1 |
24/05/2022 | 14:03:23 | 27 | 3044 | TRQX | 00302653650TRLO1.1.1 |
24/05/2022 | 14:03:00 | 14 | 3042 | CHIX | 00302653531TRLO1.1.1 |
24/05/2022 | 14:03:00 | 17 | 3042 | CHIX | 00302653530TRLO1.1.1 |
24/05/2022 | 14:03:00 | 5 | 3042 | CHIX | 00302653529TRLO1.1.1 |
24/05/2022 | 14:02:55 | 60 | 3043 | XLON | 00302653514TRLO1.1.1 |
24/05/2022 | 14:02:41 | 17 | 3043 | XLON | 00302653463TRLO1.1.1 |
24/05/2022 | 14:02:41 | 86 | 3044 | XLON | 00302653462TRLO1.1.1 |
24/05/2022 | 14:02:34 | 42 | 3044 | XLON | 00302653436TRLO1.1.1 |
24/05/2022 | 14:02:34 | 1 | 3044 | XLON | 00302653435TRLO1.1.1 |
24/05/2022 | 14:02:21 | 50 | 3044 | XLON | 00302653315TRLO1.1.1 |
24/05/2022 | 14:02:09 | 76 | 3044 | AQXE | 00302653285TRLO1.1.1 |
24/05/2022 | 14:02:08 | 50 | 3044 | XLON | 00302653283TRLO1.1.1 |
24/05/2022 | 14:02:01 | 35 | 3044 | XLON | 00302653259TRLO1.1.1 |
24/05/2022 | 14:02:01 | 10 | 3044 | XLON | 00302653258TRLO1.1.1 |
24/05/2022 | 14:02:01 | 5 | 3044 | XLON | 00302653257TRLO1.1.1 |
24/05/2022 | 14:01:39 | 48 | 3044 | XLON | 00302653167TRLO1.1.1 |
24/05/2022 | 14:01:39 | 6 | 3044 | XLON | 00302653166TRLO1.1.1 |
24/05/2022 | 14:01:39 | 1 | 3044 | XLON | 00302653164TRLO1.1.1 |
24/05/2022 | 14:01:39 | 18 | 3044 | XLON | 00302653165TRLO1.1.1 |
24/05/2022 | 14:01:34 | 50 | 3044 | XLON | 00302653151TRLO1.1.1 |
24/05/2022 | 14:01:12 | 32 | 3044 | XLON | 00302653093TRLO1.1.1 |
24/05/2022 | 14:01:12 | 18 | 3044 | XLON | 00302653092TRLO1.1.1 |
24/05/2022 | 14:01:12 | 10 | 3043 | CHIX | 00302653091TRLO1.1.1 |
24/05/2022 | 14:01:12 | 10 | 3043 | CHIX | 00302653090TRLO1.1.1 |
24/05/2022 | 14:01:12 | 11 | 3043 | CHIX | 00302653089TRLO1.1.1 |
24/05/2022 | 14:01:10 | 12 | 3043 | CHIX | 00302653085TRLO1.1.1 |
24/05/2022 | 14:01:10 | 10 | 3044 | BATE | 00302653083TRLO1.1.1 |
24/05/2022 | 14:01:10 | 59 | 3044 | XLON | 00302653084TRLO1.1.1 |
24/05/2022 | 14:01:10 | 33 | 3044 | BATE | 00302653082TRLO1.1.1 |
24/05/2022 | 14:01:10 | 37 | 3044 | BATE | 00302653081TRLO1.1.1 |
24/05/2022 | 14:01:10 | 6 | 3044 | BATE | 00302653080TRLO1.1.1 |
24/05/2022 | 14:00:26 | 12 | 3044 | XLON | 00302652930TRLO1.1.1 |
24/05/2022 | 14:00:26 | 2 | 3044 | BATE | 00302652929TRLO1.1.1 |
24/05/2022 | 14:00:26 | 36 | 3044 | BATE | 00302652928TRLO1.1.1 |
24/05/2022 | 14:00:26 | 26 | 3045 | XLON | 00302652926TRLO1.1.1 |
24/05/2022 | 14:00:26 | 50 | 3045 | XLON | 00302652927TRLO1.1.1 |
24/05/2022 | 14:00:26 | 49 | 3045 | XLON | 00302652925TRLO1.1.1 |
24/05/2022 | 13:59:47 | 48 | 3045 | BATE | 00302652677TRLO1.1.1 |
24/05/2022 | 13:59:43 | 9 | 3045 | XLON | 00302652662TRLO1.1.1 |
24/05/2022 | 13:59:43 | 50 | 3045 | XLON | 00302652661TRLO1.1.1 |
24/05/2022 | 13:59:43 | 62 | 3045 | XLON | 00302652660TRLO1.1.1 |
24/05/2022 | 13:59:43 | 37 | 3045 | CHIX | 00302652659TRLO1.1.1 |
24/05/2022 | 13:59:43 | 10 | 3046 | XLON | 00302652658TRLO1.1.1 |
24/05/2022 | 13:59:43 | 36 | 3046 | XLON | 00302652657TRLO1.1.1 |
24/05/2022 | 13:59:12 | 26 | 3046 | XLON | 00302652512TRLO1.1.1 |
24/05/2022 | 13:59:05 | 52 | 3046 | XLON | 00302652426TRLO1.1.1 |
24/05/2022 | 13:59:05 | 56 | 3046 | XLON | 00302652425TRLO1.1.1 |
24/05/2022 | 13:59:05 | 41 | 3046 | XLON | 00302652424TRLO1.1.1 |
24/05/2022 | 13:59:05 | 75 | 3046 | XLON | 00302652423TRLO1.1.1 |
24/05/2022 | 13:59:05 | 4 | 3046 | XLON | 00302652422TRLO1.1.1 |
24/05/2022 | 13:59:05 | 75 | 3046 | XLON | 00302652421TRLO1.1.1 |
24/05/2022 | 13:59:00 | 45 | 3047 | AQXE | 00302652414TRLO1.1.1 |
24/05/2022 | 13:58:43 | 41 | 3046 | CHIX | 00302652299TRLO1.1.1 |
24/05/2022 | 13:58:43 | 18 | 3046 | CHIX | 00302652298TRLO1.1.1 |
24/05/2022 | 13:58:43 | 7 | 3046 | CHIX | 00302652296TRLO1.1.1 |
24/05/2022 | 13:58:43 | 20 | 3046 | CHIX | 00302652297TRLO1.1.1 |
24/05/2022 | 13:57:02 | 46 | 3047 | AQXE | 00302651879TRLO1.1.1 |
24/05/2022 | 13:56:26 | 37 | 3045 | BATE | 00302651669TRLO1.1.1 |
24/05/2022 | 13:56:26 | 46 | 3045 | XLON | 00302651668TRLO1.1.1 |
24/05/2022 | 13:56:26 | 25 | 3045 | XLON | 00302651667TRLO1.1.1 |
24/05/2022 | 13:56:26 | 4 | 3046 | CHIX | 00302651665TRLO1.1.1 |
24/05/2022 | 13:56:26 | 31 | 3046 | CHIX | 00302651666TRLO1.1.1 |
24/05/2022 | 13:56:20 | 5 | 3046 | CHIX | 00302651625TRLO1.1.1 |
24/05/2022 | 13:56:20 | 40 | 3046 | CHIX | 00302651624TRLO1.1.1 |
24/05/2022 | 13:56:19 | 77 | 3046 | XLON | 00302651614TRLO1.1.1 |
24/05/2022 | 13:56:19 | 49 | 3046 | BATE | 00302651613TRLO1.1.1 |
24/05/2022 | 13:56:17 | 4 | 3047 | XLON | 00302651611TRLO1.1.1 |
24/05/2022 | 13:56:17 | 1 | 3047 | XLON | 00302651609TRLO1.1.1 |
24/05/2022 | 13:56:17 | 40 | 3047 | XLON | 00302651610TRLO1.1.1 |
24/05/2022 | 13:55:55 | 45 | 3047 | XLON | 00302651543TRLO1.1.1 |
24/05/2022 | 13:55:47 | 45 | 3047 | XLON | 00302651525TRLO1.1.1 |
24/05/2022 | 13:55:41 | 24 | 3047 | XLON | 00302651511TRLO1.1.1 |
24/05/2022 | 13:55:41 | 19 | 3047 | XLON | 00302651510TRLO1.1.1 |
24/05/2022 | 13:55:41 | 2 | 3047 | XLON | 00302651509TRLO1.1.1 |
24/05/2022 | 13:55:25 | 7 | 3047 | XLON | 00302651459TRLO1.1.1 |
24/05/2022 | 13:55:25 | 91 | 3047 | XLON | 00302651458TRLO1.1.1 |
24/05/2022 | 13:55:25 | 18 | 3047 | XLON | 00302651456TRLO1.1.1 |
24/05/2022 | 13:55:25 | 20 | 3047 | XLON | 00302651457TRLO1.1.1 |
24/05/2022 | 13:55:25 | 32 | 3047 | XLON | 00302651455TRLO1.1.1 |
24/05/2022 | 13:55:16 | 14 | 3047 | XLON | 00302651436TRLO1.1.1 |
24/05/2022 | 13:55:16 | 34 | 3047 | XLON | 00302651435TRLO1.1.1 |
24/05/2022 | 13:55:16 | 1 | 3047 | XLON | 00302651434TRLO1.1.1 |
24/05/2022 | 13:55:11 | 44 | 3047 | TRQX | 00302651410TRLO1.1.1 |
24/05/2022 | 13:54:43 | 5 | 3047 | AQXE | 00302651322TRLO1.1.1 |
24/05/2022 | 13:54:43 | 63 | 3047 | XLON | 00302651321TRLO1.1.1 |
24/05/2022 | 13:54:25 | 42 | 3048 | XLON | 00302651280TRLO1.1.1 |
24/05/2022 | 13:54:25 | 3 | 3048 | XLON | 00302651279TRLO1.1.1 |
24/05/2022 | 13:54:00 | 7 | 3048 | CHIX | 00302651208TRLO1.1.1 |
24/05/2022 | 13:54:00 | 21 | 3048 | CHIX | 00302651207TRLO1.1.1 |
24/05/2022 | 13:54:00 | 38 | 3048 | CHIX | 00302651206TRLO1.1.1 |
24/05/2022 | 13:53:48 | 72 | 3048 | XLON | 00302651179TRLO1.1.1 |
24/05/2022 | 13:53:41 | 1 | 3048 | BATE | 00302651161TRLO1.1.1 |
24/05/2022 | 13:53:41 | 1 | 3048 | BATE | 00302651159TRLO1.1.1 |
24/05/2022 | 13:53:41 | 33 | 3048 | BATE | 00302651160TRLO1.1.1 |
24/05/2022 | 13:53:41 | 33 | 3048 | BATE | 00302651158TRLO1.1.1 |
24/05/2022 | 13:53:27 | 27 | 3048 | XLON | 00302651137TRLO1.1.1 |
24/05/2022 | 13:53:27 | 21 | 3048 | XLON | 00302651136TRLO1.1.1 |
24/05/2022 | 13:53:17 | 69 | 3047 | XLON | 00302651102TRLO1.1.1 |
24/05/2022 | 13:51:52 | 17 | 3047 | AQXE | 00302650677TRLO1.1.1 |
24/05/2022 | 13:51:51 | 17 | 3047 | AQXE | 00302650671TRLO1.1.1 |
24/05/2022 | 13:51:48 | 1 | 3047 | AQXE | 00302650657TRLO1.1.1 |
24/05/2022 | 13:51:48 | 45 | 3047 | TRQX | 00302650656TRLO1.1.1 |
24/05/2022 | 13:51:48 | 3 | 3047 | TRQX | 00302650655TRLO1.1.1 |
24/05/2022 | 13:51:48 | 42 | 3047 | TRQX | 00302650654TRLO1.1.1 |
24/05/2022 | 13:51:48 | 44 | 3047 | BATE | 00302650653TRLO1.1.1 |
24/05/2022 | 13:51:48 | 24 | 3047 | TRQX | 00302650652TRLO1.1.1 |
24/05/2022 | 13:51:48 | 72 | 3047 | XLON | 00302650651TRLO1.1.1 |
24/05/2022 | 13:51:48 | 6 | 3047 | TRQX | 00302650650TRLO1.1.1 |
24/05/2022 | 13:51:48 | 4 | 3047 | BATE | 00302650648TRLO1.1.1 |
24/05/2022 | 13:51:48 | 42 | 3047 | BATE | 00302650649TRLO1.1.1 |
24/05/2022 | 13:51:48 | 27 | 3047 | TRQX | 00302650647TRLO1.1.1 |
24/05/2022 | 13:51:48 | 1 | 3047 | BATE | 00302650646TRLO1.1.1 |
24/05/2022 | 13:51:48 | 24 | 3047 | BATE | 00302650644TRLO1.1.1 |
24/05/2022 | 13:51:48 | 6 | 3047 | BATE | 00302650645TRLO1.1.1 |
24/05/2022 | 13:51:48 | 2 | 3047 | BATE | 00302650643TRLO1.1.1 |
24/05/2022 | 13:51:48 | 6 | 3047 | BATE | 00302650642TRLO1.1.1 |
24/05/2022 | 13:51:48 | 15 | 3047 | BATE | 00302650641TRLO1.1.1 |
24/05/2022 | 13:51:48 | 4 | 3047 | BATE | 00302650639TRLO1.1.1 |
24/05/2022 | 13:51:48 | 29 | 3047 | BATE | 00302650640TRLO1.1.1 |
24/05/2022 | 13:51:48 | 49 | 3047 | CHIX | 00302650638TRLO1.1.1 |
24/05/2022 | 13:51:48 | 48 | 3048 | XLON | 00302650637TRLO1.1.1 |
24/05/2022 | 13:51:48 | 48 | 3048 | XLON | 00302650636TRLO1.1.1 |
24/05/2022 | 13:51:48 | 6 | 3048 | XLON | 00302650635TRLO1.1.1 |
24/05/2022 | 13:51:48 | 42 | 3048 | AQXE | 00302650634TRLO1.1.1 |
24/05/2022 | 13:51:48 | 45 | 3048 | CHIX | 00302650633TRLO1.1.1 |
24/05/2022 | 13:51:48 | 94 | 3048 | CHIX | 00302650632TRLO1.1.1 |
24/05/2022 | 13:51:48 | 44 | 3048 | AQXE | 00302650631TRLO1.1.1 |
24/05/2022 | 13:51:48 | 42 | 3048 | AQXE | 00302650630TRLO1.1.1 |
24/05/2022 | 13:51:48 | 47 | 3048 | CHIX | 00302650629TRLO1.1.1 |
24/05/2022 | 13:51:47 | 39 | 3048 | XLON | 00302650612TRLO1.1.1 |
24/05/2022 | 13:51:47 | 34 | 3048 | XLON | 00302650613TRLO1.1.1 |
24/05/2022 | 13:51:47 | 40 | 3048 | XLON | 00302650611TRLO1.1.1 |
24/05/2022 | 13:51:47 | 5 | 3048 | XLON | 00302650610TRLO1.1.1 |
24/05/2022 | 13:51:47 | 28 | 3048 | XLON | 00302650609TRLO1.1.1 |
24/05/2022 | 13:50:34 | 16 | 3048 | XLON | 00302650337TRLO1.1.1 |
24/05/2022 | 13:50:34 | 44 | 3048 | XLON | 00302650335TRLO1.1.1 |
24/05/2022 | 13:50:34 | 60 | 3048 | XLON | 00302650336TRLO1.1.1 |
24/05/2022 | 13:50:34 | 44 | 3048 | XLON | 00302650334TRLO1.1.1 |
24/05/2022 | 13:49:12 | 40 | 3047 | BATE | 00302650076TRLO1.1.1 |
24/05/2022 | 13:49:12 | 11 | 3048 | XLON | 00302650073TRLO1.1.1 |
24/05/2022 | 13:49:12 | 460 | 3048 | XLON | 00302650072TRLO1.1.1 |
24/05/2022 | 13:49:12 | 173 | 3048 | XLON | 00302650071TRLO1.1.1 |
24/05/2022 | 13:47:30 | 14 | 3048 | BATE | 00302649732TRLO1.1.1 |
24/05/2022 | 13:47:30 | 86 | 3048 | BATE | 00302649731TRLO1.1.1 |
24/05/2022 | 13:47:30 | 100 | 3048 | CHIX | 00302649730TRLO1.1.1 |
24/05/2022 | 13:47:30 | 16 | 3048 | CHIX | 00302649729TRLO1.1.1 |
24/05/2022 | 13:47:29 | 33 | 3048 | CHIX | 00302649724TRLO1.1.1 |
24/05/2022 | 13:46:06 | 27 | 3045 | XLON | 00302649513TRLO1.1.1 |
24/05/2022 | 13:46:06 | 67 | 3045 | XLON | 00302649514TRLO1.1.1 |
24/05/2022 | 13:46:06 | 49 | 3045 | XLON | 00302649512TRLO1.1.1 |
24/05/2022 | 13:44:05 | 10 | 3045 | XLON | 00302649220TRLO1.1.1 |
24/05/2022 | 13:44:05 | 82 | 3045 | XLON | 00302649219TRLO1.1.1 |
24/05/2022 | 13:44:05 | 244 | 3045 | XLON | 00302649218TRLO1.1.1 |
24/05/2022 | 13:44:05 | 184 | 3045 | XLON | 00302649217TRLO1.1.1 |
24/05/2022 | 13:44:05 | 63 | 3045 | XLON | 00302649216TRLO1.1.1 |
24/05/2022 | 13:44:03 | 18 | 3046 | BATE | 00302649209TRLO1.1.1 |
24/05/2022 | 13:44:03 | 33 | 3046 | BATE | 00302649208TRLO1.1.1 |
24/05/2022 | 13:44:03 | 49 | 3046 | BATE | 00302649207TRLO1.1.1 |
24/05/2022 | 13:44:01 | 14 | 3045 | CHIX | 00302649198TRLO1.1.1 |
24/05/2022 | 13:44:01 | 40 | 3045 | CHIX | 00302649197TRLO1.1.1 |
24/05/2022 | 13:44:01 | 6 | 3046 | CHIX | 00302649195TRLO1.1.1 |
24/05/2022 | 13:44:01 | 22 | 3046 | CHIX | 00302649196TRLO1.1.1 |
24/05/2022 | 13:44:01 | 38 | 3046 | CHIX | 00302649194TRLO1.1.1 |
24/05/2022 | 13:42:26 | 130 | 3044 | XLON | 00302648896TRLO1.1.1 |
24/05/2022 | 13:39:13 | 5 | 3041 | CHIX | 00302648233TRLO1.1.1 |
24/05/2022 | 13:39:13 | 7 | 3041 | CHIX | 00302648232TRLO1.1.1 |
24/05/2022 | 13:39:13 | 5 | 3041 | CHIX | 00302648231TRLO1.1.1 |
24/05/2022 | 13:39:13 | 1 | 3041 | CHIX | 00302648230TRLO1.1.1 |
24/05/2022 | 13:39:13 | 75 | 3041 | AQXE | 00302648229TRLO1.1.1 |
24/05/2022 | 13:39:13 | 47 | 3041 | XLON | 00302648228TRLO1.1.1 |
24/05/2022 | 13:39:13 | 51 | 3041 | XLON | 00302648227TRLO1.1.1 |
24/05/2022 | 13:39:11 | 17 | 3041 | CHIX | 00302648222TRLO1.1.1 |
24/05/2022 | 13:39:11 | 35 | 3041 | BATE | 00302648221TRLO1.1.1 |
24/05/2022 | 13:39:11 | 11 | 3041 | CHIX | 00302648219TRLO1.1.1 |
24/05/2022 | 13:39:11 | 11 | 3041 | BATE | 00302648220TRLO1.1.1 |
24/05/2022 | 13:39:11 | 40 | 3042 | XLON | 00302648218TRLO1.1.1 |
24/05/2022 | 13:39:11 | 80 | 3042 | XLON | 00302648217TRLO1.1.1 |
24/05/2022 | 13:39:11 | 46 | 3042 | XLON | 00302648215TRLO1.1.1 |
24/05/2022 | 13:39:11 | 46 | 3042 | XLON | 00302648216TRLO1.1.1 |
24/05/2022 | 13:39:11 | 41 | 3042 | XLON | 00302648214TRLO1.1.1 |
24/05/2022 | 13:39:11 | 5 | 3042 | XLON | 00302648213TRLO1.1.1 |
24/05/2022 | 13:39:11 | 112 | 3042 | XLON | 00302648212TRLO1.1.1 |
24/05/2022 | 13:39:11 | 118 | 3042 | XLON | 00302648211TRLO1.1.1 |
24/05/2022 | 13:39:11 | 86 | 3042 | XLON | 00302648210TRLO1.1.1 |
24/05/2022 | 13:39:11 | 14 | 3042 | BATE | 00302648209TRLO1.1.1 |
24/05/2022 | 13:39:11 | 19 | 3042 | CHIX | 00302648207TRLO1.1.1 |
24/05/2022 | 13:39:11 | 47 | 3042 | CHIX | 00302648208TRLO1.1.1 |
24/05/2022 | 13:39:11 | 44 | 3042 | BATE | 00302648206TRLO1.1.1 |
24/05/2022 | 13:39:11 | 48 | 3042 | CHIX | 00302648205TRLO1.1.1 |
24/05/2022 | 13:39:11 | 31 | 3042 | CHIX | 00302648203TRLO1.1.1 |
24/05/2022 | 13:39:11 | 49 | 3042 | BATE | 00302648204TRLO1.1.1 |
24/05/2022 | 13:39:11 | 37 | 3042 | CHIX | 00302648202TRLO1.1.1 |
24/05/2022 | 13:39:11 | 33 | 3042 | BATE | 00302648201TRLO1.1.1 |
24/05/2022 | 13:39:11 | 11 | 3042 | CHIX | 00302648200TRLO1.1.1 |
24/05/2022 | 13:38:12 | 46 | 3042 | XLON | 00302647941TRLO1.1.1 |
24/05/2022 | 13:38:12 | 50 | 3042 | BATE | 00302647940TRLO1.1.1 |
24/05/2022 | 13:38:09 | 100 | 3041 | XLON | 00302647913TRLO1.1.1 |
24/05/2022 | 13:35:48 | 46 | 3040 | XLON | 00302647417TRLO1.1.1 |
24/05/2022 | 13:35:45 | 5 | 3040 | XLON | 00302647406TRLO1.1.1 |
24/05/2022 | 13:35:45 | 84 | 3041 | XLON | 00302647405TRLO1.1.1 |
24/05/2022 | 13:35:45 | 18 | 3040 | XLON | 00302647404TRLO1.1.1 |
24/05/2022 | 13:35:10 | 34 | 3040 | CHIX | 00302647248TRLO1.1.1 |
24/05/2022 | 13:35:10 | 7 | 3040 | CHIX | 00302647247TRLO1.1.1 |
24/05/2022 | 13:35:10 | 41 | 3040 | CHIX | 00302647245TRLO1.1.1 |
24/05/2022 | 13:35:10 | 41 | 3041 | AQXE | 00302647244TRLO1.1.1 |
24/05/2022 | 13:35:10 | 28 | 3041 | AQXE | 00302647242TRLO1.1.1 |
24/05/2022 | 13:35:10 | 13 | 3041 | AQXE | 00302647243TRLO1.1.1 |
24/05/2022 | 13:35:10 | 5 | 3041 | AQXE | 00302647240TRLO1.1.1 |
24/05/2022 | 13:35:10 | 41 | 3041 | AQXE | 00302647241TRLO1.1.1 |
24/05/2022 | 13:35:10 | 39 | 3041 | AQXE | 00302647239TRLO1.1.1 |
24/05/2022 | 13:35:10 | 41 | 3041 | TRQX | 00302647237TRLO1.1.1 |
24/05/2022 | 13:35:10 | 70 | 3041 | XLON | 00302647238TRLO1.1.1 |
24/05/2022 | 13:35:10 | 43 | 3042 | XLON | 00302647235TRLO1.1.1 |
24/05/2022 | 13:34:54 | 43 | 3042 | XLON | 00302647146TRLO1.1.1 |
24/05/2022 | 13:34:46 | 51 | 3042 | XLON | 00302647098TRLO1.1.1 |
24/05/2022 | 13:34:39 | 9 | 3042 | BATE | 00302647069TRLO1.1.1 |
24/05/2022 | 13:34:39 | 10 | 3042 | BATE | 00302647070TRLO1.1.1 |
24/05/2022 | 13:34:39 | 33 | 3042 | BATE | 00302647068TRLO1.1.1 |
24/05/2022 | 13:34:39 | 42 | 3042 | BATE | 00302647067TRLO1.1.1 |
24/05/2022 | 13:34:36 | 3 | 3042 | BATE | 00302647049TRLO1.1.1 |
24/05/2022 | 13:34:24 | 51 | 3042 | XLON | 00302646980TRLO1.1.1 |
24/05/2022 | 13:34:03 | 46 | 3042 | XLON | 00302646885TRLO1.1.1 |
24/05/2022 | 13:34:01 | 1 | 3042 | XLON | 00302646874TRLO1.1.1 |
24/05/2022 | 13:34:01 | 4 | 3042 | XLON | 00302646873TRLO1.1.1 |
24/05/2022 | 13:33:58 | 37 | 3042 | XLON | 00302646859TRLO1.1.1 |
24/05/2022 | 13:33:58 | 5 | 3042 | XLON | 00302646858TRLO1.1.1 |
24/05/2022 | 13:33:55 | 15 | 3041 | BATE | 00302646846TRLO1.1.1 |
24/05/2022 | 13:33:55 | 82 | 3041 | BATE | 00302646845TRLO1.1.1 |
24/05/2022 | 13:33:55 | 84 | 3042 | XLON | 00302646844TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | XLON | 00302646842TRLO1.1.1 |
24/05/2022 | 13:33:55 | 84 | 3042 | XLON | 00302646843TRLO1.1.1 |
24/05/2022 | 13:33:55 | 1 | 3042 | XLON | 00302646841TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | XLON | 00302646840TRLO1.1.1 |
24/05/2022 | 13:33:55 | 41 | 3042 | XLON | 00302646839TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | XLON | 00302646838TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | XLON | 00302646837TRLO1.1.1 |
24/05/2022 | 13:33:55 | 84 | 3042 | XLON | 00302646836TRLO1.1.1 |
24/05/2022 | 13:33:55 | 56 | 3042 | XLON | 00302646835TRLO1.1.1 |
24/05/2022 | 13:33:55 | 840 | 3042 | XLON | 00302646833TRLO1.1.1 |
24/05/2022 | 13:33:55 | 84 | 3042 | XLON | 00302646834TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | CHIX | 00302646832TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | CHIX | 00302646830TRLO1.1.1 |
24/05/2022 | 13:33:55 | 210 | 3042 | CHIX | 00302646831TRLO1.1.1 |
24/05/2022 | 13:33:55 | 42 | 3042 | CHIX | 00302646829TRLO1.1.1 |
24/05/2022 | 13:30:46 | 48 | 3039 | XLON | 00302646159TRLO1.1.1 |
24/05/2022 | 13:30:46 | 48 | 3039 | XLON | 00302646158TRLO1.1.1 |
24/05/2022 | 13:30:36 | 48 | 3039 | BATE | 00302646095TRLO1.1.1 |
24/05/2022 | 13:30:28 | 48 | 3039 | XLON | 00302646038TRLO1.1.1 |
24/05/2022 | 13:30:13 | 25 | 3041 | TRQX | 00302645984TRLO1.1.1 |
24/05/2022 | 13:30:13 | 28 | 3041 | TRQX | 00302645982TRLO1.1.1 |
24/05/2022 | 13:30:13 | 92 | 3041 | XLON | 00302645983TRLO1.1.1 |
24/05/2022 | 13:29:39 | 4 | 3042 | CHIX | 00302645807TRLO1.1.1 |
24/05/2022 | 13:29:39 | 47 | 3042 | CHIX | 00302645806TRLO1.1.1 |
24/05/2022 | 13:29:29 | 2 | 3042 | XLON | 00302645765TRLO1.1.1 |
24/05/2022 | 13:29:29 | 29 | 3042 | XLON | 00302645764TRLO1.1.1 |
24/05/2022 | 13:29:29 | 53 | 3042 | XLON | 00302645763TRLO1.1.1 |
24/05/2022 | 13:29:04 | 48 | 3042 | XLON | 00302645610TRLO1.1.1 |
24/05/2022 | 13:28:36 | 48 | 3042 | XLON | 00302645521TRLO1.1.1 |
24/05/2022 | 13:28:29 | 25 | 3041 | BATE | 00302645459TRLO1.1.1 |
24/05/2022 | 13:28:29 | 33 | 3041 | BATE | 00302645458TRLO1.1.1 |
24/05/2022 | 13:27:33 | 28 | 3040 | CHIX | 00302645261TRLO1.1.1 |
24/05/2022 | 13:27:33 | 49 | 3040 | CHIX | 00302645260TRLO1.1.1 |
24/05/2022 | 13:26:28 | 36 | 3040 | BATE | 00302645111TRLO1.1.1 |
24/05/2022 | 13:26:28 | 72 | 3041 | XLON | 00302645109TRLO1.1.1 |
24/05/2022 | 13:26:28 | 22 | 3042 | XLON | 00302645110TRLO1.1.1 |
24/05/2022 | 13:26:28 | 18 | 3041 | XLON | 00302645107TRLO1.1.1 |
24/05/2022 | 13:26:28 | 75 | 3042 | XLON | 00302645108TRLO1.1.1 |
24/05/2022 | 13:26:28 | 1 | 3041 | XLON | 00302645106TRLO1.1.1 |
24/05/2022 | 13:25:48 | 16 | 3042 | TRQX | 00302644949TRLO1.1.1 |
24/05/2022 | 13:25:48 | 35 | 3042 | TRQX | 00302644948TRLO1.1.1 |
24/05/2022 | 13:25:44 | 40 | 3042 | AQXE | 00302644941TRLO1.1.1 |
24/05/2022 | 13:25:44 | 8 | 3042 | AQXE | 00302644940TRLO1.1.1 |
24/05/2022 | 13:25:44 | 38 | 3042 | CHIX | 00302644938TRLO1.1.1 |
24/05/2022 | 13:25:44 | 87 | 3042 | XLON | 00302644939TRLO1.1.1 |
24/05/2022 | 13:25:44 | 40 | 3042 | AQXE | 00302644936TRLO1.1.1 |
24/05/2022 | 13:25:44 | 67 | 3042 | AQXE | 00302644937TRLO1.1.1 |
24/05/2022 | 13:25:38 | 1 | 3043 | XLON | 00302644914TRLO1.1.1 |
24/05/2022 | 13:25:38 | 48 | 3043 | XLON | 00302644913TRLO1.1.1 |
24/05/2022 | 13:24:50 | 7 | 3043 | CHIX | 00302644703TRLO1.1.1 |
24/05/2022 | 13:24:50 | 31 | 3043 | CHIX | 00302644702TRLO1.1.1 |
24/05/2022 | 13:24:50 | 4 | 3043 | CHIX | 00302644700TRLO1.1.1 |
24/05/2022 | 13:24:50 | 4 | 3043 | CHIX | 00302644701TRLO1.1.1 |
24/05/2022 | 13:24:31 | 50 | 3043 | BATE | 00302644640TRLO1.1.1 |
24/05/2022 | 13:24:18 | 45 | 3043 | XLON | 00302644579TRLO1.1.1 |
24/05/2022 | 13:24:18 | 7 | 3043 | XLON | 00302644578TRLO1.1.1 |
24/05/2022 | 13:24:18 | 85 | 3043 | XLON | 00302644577TRLO1.1.1 |
24/05/2022 | 13:24:18 | 1 | 3043 | XLON | 00302644576TRLO1.1.1 |
24/05/2022 | 13:23:04 | 10 | 3043 | CHIX | 00302644287TRLO1.1.1 |
24/05/2022 | 13:23:02 | 100 | 3043 | XLON | 00302644284TRLO1.1.1 |
24/05/2022 | 13:22:45 | 23 | 3044 | XLON | 00302644239TRLO1.1.1 |
24/05/2022 | 13:22:45 | 4 | 3044 | XLON | 00302644238TRLO1.1.1 |
24/05/2022 | 13:22:45 | 19 | 3044 | XLON | 00302644237TRLO1.1.1 |
24/05/2022 | 13:22:45 | 1 | 3044 | XLON | 00302644236TRLO1.1.1 |
24/05/2022 | 13:22:45 | 88 | 3044 | XLON | 00302644235TRLO1.1.1 |
24/05/2022 | 13:22:01 | 23 | 3044 | BATE | 00302644108TRLO1.1.1 |
24/05/2022 | 13:22:01 | 33 | 3044 | BATE | 00302644107TRLO1.1.1 |
24/05/2022 | 13:21:45 | 47 | 3044 | CHIX | 00302643994TRLO1.1.1 |
24/05/2022 | 13:21:19 | 40 | 3044 | XLON | 00302643902TRLO1.1.1 |
24/05/2022 | 13:21:19 | 18 | 3045 | XLON | 00302643900TRLO1.1.1 |
24/05/2022 | 13:21:19 | 8 | 3045 | XLON | 00302643901TRLO1.1.1 |
24/05/2022 | 13:21:19 | 75 | 3045 | XLON | 00302643899TRLO1.1.1 |
24/05/2022 | 13:21:19 | 43 | 3044 | XLON | 00302643898TRLO1.1.1 |
24/05/2022 | 13:19:56 | 36 | 3045 | XLON | 00302643533TRLO1.1.1 |
24/05/2022 | 13:19:56 | 11 | 3045 | XLON | 00302643532TRLO1.1.1 |
24/05/2022 | 13:19:50 | 1 | 3045 | XLON | 00302643512TRLO1.1.1 |
24/05/2022 | 13:19:49 | 17 | 3045 | XLON | 00302643511TRLO1.1.1 |
24/05/2022 | 13:19:49 | 32 | 3045 | XLON | 00302643504TRLO1.1.1 |
24/05/2022 | 13:19:49 | 14 | 3045 | BATE | 00302643503TRLO1.1.1 |
24/05/2022 | 13:19:49 | 78 | 3046 | XLON | 00302643502TRLO1.1.1 |
24/05/2022 | 13:19:48 | 35 | 3046 | XLON | 00302643501TRLO1.1.1 |
24/05/2022 | 13:19:48 | 2 | 3045 | BATE | 00302643499TRLO1.1.1 |
24/05/2022 | 13:19:48 | 6 | 3045 | BATE | 00302643500TRLO1.1.1 |
24/05/2022 | 13:19:48 | 5 | 3045 | BATE | 00302643498TRLO1.1.1 |
24/05/2022 | 13:19:48 | 26 | 3045 | BATE | 00302643497TRLO1.1.1 |
24/05/2022 | 13:19:48 | 50 | 3046 | XLON | 00302643496TRLO1.1.1 |
24/05/2022 | 13:19:48 | 47 | 3046 | BATE | 00302643494TRLO1.1.1 |
24/05/2022 | 13:19:48 | 80 | 3046 | CHIX | 00302643495TRLO1.1.1 |
24/05/2022 | 13:19:48 | 6 | 3046 | BATE | 00302643492TRLO1.1.1 |
24/05/2022 | 13:19:48 | 61 | 3046 | BATE | 00302643493TRLO1.1.1 |
24/05/2022 | 13:19:30 | 33 | 3046 | BATE | 00302643431TRLO1.1.1 |
24/05/2022 | 13:19:29 | 34 | 3046 | CHIX | 00302643429TRLO1.1.1 |
24/05/2022 | 13:19:29 | 180 | 3046 | XLON | 00302643430TRLO1.1.1 |
24/05/2022 | 13:19:29 | 44 | 3046 | CHIX | 00302643427TRLO1.1.1 |
24/05/2022 | 13:19:29 | 32 | 3046 | XLON | 00302643428TRLO1.1.1 |
24/05/2022 | 13:19:29 | 74 | 3046 | CHIX | 00302643426TRLO1.1.1 |
24/05/2022 | 13:19:29 | 32 | 3046 | CHIX | 00302643425TRLO1.1.1 |
24/05/2022 | 13:19:29 | 14 | 3046 | CHIX | 00302643423TRLO1.1.1 |
24/05/2022 | 13:19:29 | 47 | 3046 | CHIX | 00302643424TRLO1.1.1 |
24/05/2022 | 13:19:29 | 1 | 3046 | CHIX | 00302643422TRLO1.1.1 |
24/05/2022 | 13:19:29 | 41 | 3046 | XLON | 00302643421TRLO1.1.1 |
24/05/2022 | 13:19:29 | 97 | 3046 | XLON | 00302643420TRLO1.1.1 |
24/05/2022 | 13:15:50 | 14 | 3043 | XLON | 00302642713TRLO1.1.1 |
24/05/2022 | 13:15:50 | 80 | 3043 | XLON | 00302642712TRLO1.1.1 |
24/05/2022 | 13:15:03 | 42 | 3042 | AQXE | 00302642529TRLO1.1.1 |
24/05/2022 | 13:15:03 | 44 | 3042 | XLON | 00302642528TRLO1.1.1 |
24/05/2022 | 13:14:42 | 31 | 3042 | XLON | 00302642409TRLO1.1.1 |
24/05/2022 | 13:14:42 | 64 | 3042 | XLON | 00302642410TRLO1.1.1 |
24/05/2022 | 13:14:42 | 44 | 3042 | XLON | 00302642408TRLO1.1.1 |
24/05/2022 | 13:14:42 | 18 | 3041 | BATE | 00302642406TRLO1.1.1 |
24/05/2022 | 13:14:42 | 72 | 3042 | XLON | 00302642405TRLO1.1.1 |
24/05/2022 | 13:14:42 | 115 | 3042 | XLON | 00302642404TRLO1.1.1 |
24/05/2022 | 13:14:42 | 385 | 3042 | XLON | 00302642403TRLO1.1.1 |
24/05/2022 | 13:14:42 | 48 | 3042 | CHIX | 00302642402TRLO1.1.1 |
24/05/2022 | 13:14:42 | 44 | 3042 | BATE | 00302642401TRLO1.1.1 |
24/05/2022 | 13:13:11 | 8 | 3041 | XLON | 00302642087TRLO1.1.1 |
24/05/2022 | 13:12:49 | 5 | 3041 | XLON | 00302641981TRLO1.1.1 |
24/05/2022 | 13:12:46 | 11 | 3042 | TRQX | 00302641969TRLO1.1.1 |
24/05/2022 | 13:12:46 | 35 | 3042 | TRQX | 00302641968TRLO1.1.1 |
24/05/2022 | 13:12:36 | 100 | 3041 | XLON | 00302641952TRLO1.1.1 |
24/05/2022 | 13:12:36 | 20 | 3040 | XLON | 00302641951TRLO1.1.1 |
24/05/2022 | 13:12:35 | 45 | 3041 | XLON | 00302641949TRLO1.1.1 |
24/05/2022 | 13:12:35 | 25 | 3041 | XLON | 00302641948TRLO1.1.1 |
24/05/2022 | 13:12:35 | 52 | 3041 | XLON | 00302641947TRLO1.1.1 |
24/05/2022 | 13:12:35 | 4 | 3041 | XLON | 00302641946TRLO1.1.1 |
24/05/2022 | 13:10:53 | 42 | 3041 | AQXE | 00302641574TRLO1.1.1 |
24/05/2022 | 13:10:44 | 3 | 3041 | BATE | 00302641504TRLO1.1.1 |
24/05/2022 | 13:10:44 | 4 | 3041 | BATE | 00302641505TRLO1.1.1 |
24/05/2022 | 13:10:44 | 33 | 3041 | BATE | 00302641502TRLO1.1.1 |
24/05/2022 | 13:10:44 | 30 | 3041 | BATE | 00302641503TRLO1.1.1 |
24/05/2022 | 13:10:11 | 49 | 3040 | XLON | 00302641394TRLO1.1.1 |
24/05/2022 | 13:10:06 | 43 | 3041 | CHIX | 00302641370TRLO1.1.1 |
24/05/2022 | 13:09:43 | 81 | 3042 | XLON | 00302641285TRLO1.1.1 |
24/05/2022 | 13:08:41 | 5 | 3044 | XLON | 00302641061TRLO1.1.1 |
24/05/2022 | 13:08:41 | 56 | 3044 | XLON | 00302641060TRLO1.1.1 |
24/05/2022 | 13:08:40 | 39 | 3045 | CHIX | 00302641059TRLO1.1.1 |
24/05/2022 | 13:08:40 | 17 | 3045 | CHIX | 00302641058TRLO1.1.1 |
24/05/2022 | 13:08:28 | 3 | 3045 | CHIX | 00302641019TRLO1.1.1 |
24/05/2022 | 13:08:22 | 17 | 3045 | CHIX | 00302641006TRLO1.1.1 |
24/05/2022 | 13:08:16 | 32 | 3045 | XLON | 00302640993TRLO1.1.1 |
24/05/2022 | 13:08:16 | 24 | 3045 | XLON | 00302640992TRLO1.1.1 |
24/05/2022 | 13:07:17 | 102 | 3045 | XLON | 00302640741TRLO1.1.1 |
24/05/2022 | 13:07:17 | 81 | 3045 | BATE | 00302640740TRLO1.1.1 |
24/05/2022 | 13:06:43 | 15 | 3046 | XLON | 00302640632TRLO1.1.1 |
24/05/2022 | 13:06:43 | 71 | 3046 | XLON | 00302640631TRLO1.1.1 |
24/05/2022 | 13:04:30 | 53 | 3041 | TRQX | 00302640084TRLO1.1.1 |
24/05/2022 | 13:04:30 | 77 | 3041 | XLON | 00302640083TRLO1.1.1 |
24/05/2022 | 13:04:30 | 65 | 3041 | CHIX | 00302640082TRLO1.1.1 |
24/05/2022 | 13:04:30 | 48 | 3041 | BATE | 00302640081TRLO1.1.1 |
24/05/2022 | 13:04:30 | 43 | 3042 | CHIX | 00302640080TRLO1.1.1 |
24/05/2022 | 13:04:11 | 11 | 3042 | CHIX | 00302640018TRLO1.1.1 |
24/05/2022 | 13:04:06 | 22 | 3042 | BATE | 00302640000TRLO1.1.1 |
24/05/2022 | 13:04:06 | 1 | 3042 | BATE | 00302639999TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639997TRLO1.1.1 |
24/05/2022 | 13:04:06 | 4 | 3042 | BATE | 00302639998TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639996TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639995TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | XLON | 00302639994TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639993TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639992TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639990TRLO1.1.1 |
24/05/2022 | 13:04:06 | 3 | 3042 | BATE | 00302639991TRLO1.1.1 |
24/05/2022 | 13:04:06 | 72 | 3042 | XLON | 00302639989TRLO1.1.1 |
24/05/2022 | 13:04:06 | 11 | 3042 | XLON | 00302639988TRLO1.1.1 |
24/05/2022 | 13:04:06 | 2 | 3042 | BATE | 00302639986TRLO1.1.1 |
24/05/2022 | 13:04:06 | 4 | 3042 | BATE | 00302639987TRLO1.1.1 |
24/05/2022 | 13:04:06 | 9 | 3042 | BATE | 00302639985TRLO1.1.1 |
24/05/2022 | 13:04:06 | 11 | 3042 | BATE | 00302639984TRLO1.1.1 |
24/05/2022 | 13:04:05 | 42 | 3043 | AQXE | 00302639977TRLO1.1.1 |
24/05/2022 | 13:04:04 | 41 | 3043 | AQXE | 00302639971TRLO1.1.1 |
24/05/2022 | 13:04:02 | 28 | 3043 | XLON | 00302639962TRLO1.1.1 |
24/05/2022 | 13:04:02 | 38 | 3042 | BATE | 00302639960TRLO1.1.1 |
24/05/2022 | 13:04:02 | 75 | 3043 | XLON | 00302639961TRLO1.1.1 |
24/05/2022 | 13:04:02 | 39 | 3042 | BATE | 00302639959TRLO1.1.1 |
24/05/2022 | 13:04:02 | 37 | 3042 | BATE | 00302639958TRLO1.1.1 |
24/05/2022 | 13:04:02 | 13 | 3043 | XLON | 00302639957TRLO1.1.1 |
24/05/2022 | 13:04:02 | 269 | 3043 | XLON | 00302639956TRLO1.1.1 |
24/05/2022 | 13:01:33 | 4 | 3035 | CHIX | 00302639518TRLO1.1.1 |
24/05/2022 | 13:01:24 | 368 | 3035 | XLON | 00302639507TRLO1.1.1 |
24/05/2022 | 13:01:24 | 112 | 3035 | XLON | 00302639506TRLO1.1.1 |
24/05/2022 | 12:59:10 | 84 | 3035 | CHIX | 00302639072TRLO1.1.1 |
24/05/2022 | 12:57:10 | 1 | 3033 | XLON | 00302638738TRLO1.1.1 |
24/05/2022 | 12:57:10 | 31 | 3033 | XLON | 00302638737TRLO1.1.1 |
24/05/2022 | 12:57:10 | 51 | 3033 | XLON | 00302638736TRLO1.1.1 |
24/05/2022 | 12:57:10 | 8 | 3033 | BATE | 00302638735TRLO1.1.1 |
24/05/2022 | 12:56:19 | 43 | 3035 | CHIX | 00302638602TRLO1.1.1 |
24/05/2022 | 12:56:19 | 9 | 3035 | CHIX | 00302638601TRLO1.1.1 |
24/05/2022 | 12:56:19 | 30 | 3035 | CHIX | 00302638600TRLO1.1.1 |
24/05/2022 | 12:55:30 | 51 | 3033 | XLON | 00302638432TRLO1.1.1 |
24/05/2022 | 12:55:30 | 43 | 3034 | BATE | 00302638431TRLO1.1.1 |
24/05/2022 | 12:54:19 | 120 | 3034 | XLON | 00302638234TRLO1.1.1 |
24/05/2022 | 12:54:19 | 74 | 3035 | AQXE | 00302638233TRLO1.1.1 |
24/05/2022 | 12:54:19 | 65 | 3034 | TRQX | 00302638232TRLO1.1.1 |
24/05/2022 | 12:53:55 | 43 | 3035 | BATE | 00302638117TRLO1.1.1 |
24/05/2022 | 12:53:55 | 86 | 3035 | BATE | 00302638118TRLO1.1.1 |
24/05/2022 | 12:53:50 | 30 | 3035 | XLON | 00302638112TRLO1.1.1 |
24/05/2022 | 12:53:50 | 100 | 3035 | XLON | 00302638113TRLO1.1.1 |
24/05/2022 | 12:53:50 | 41 | 3035 | BATE | 00302638111TRLO1.1.1 |
24/05/2022 | 12:53:50 | 15 | 3035 | CHIX | 00302638110TRLO1.1.1 |
24/05/2022 | 12:53:50 | 500 | 3035 | XLON | 00302638109TRLO1.1.1 |
24/05/2022 | 12:53:50 | 2 | 3035 | BATE | 00302638108TRLO1.1.1 |
24/05/2022 | 12:53:50 | 3 | 3035 | CHIX | 00302638107TRLO1.1.1 |
24/05/2022 | 12:53:50 | 41 | 3035 | CHIX | 00302638106TRLO1.1.1 |
24/05/2022 | 12:53:49 | 21 | 3036 | CHIX | 00302638101TRLO1.1.1 |
24/05/2022 | 12:53:49 | 49 | 3036 | CHIX | 00302638100TRLO1.1.1 |
24/05/2022 | 12:53:46 | 18 | 3035 | XLON | 00302638094TRLO1.1.1 |
24/05/2022 | 12:53:46 | 87 | 3035 | XLON | 00302638093TRLO1.1.1 |
24/05/2022 | 12:50:34 | 33 | 3033 | CHIX | 00302637413TRLO1.1.1 |
24/05/2022 | 12:50:34 | 25 | 3033 | CHIX | 00302637412TRLO1.1.1 |
24/05/2022 | 12:49:15 | 29 | 3032 | XLON | 00302637127TRLO1.1.1 |
24/05/2022 | 12:49:15 | 48 | 3032 | XLON | 00302637126TRLO1.1.1 |
24/05/2022 | 12:48:26 | 43 | 3032 | AQXE | 00302637034TRLO1.1.1 |
24/05/2022 | 12:48:24 | 26 | 3031 | XLON | 00302637025TRLO1.1.1 |
24/05/2022 | 12:48:24 | 75 | 3031 | XLON | 00302637024TRLO1.1.1 |
24/05/2022 | 12:48:18 | 71 | 3031 | CHIX | 00302636948TRLO1.1.1 |
24/05/2022 | 12:48:18 | 70 | 3032 | CHIX | 00302636947TRLO1.1.1 |
24/05/2022 | 12:48:18 | 6 | 3031 | CHIX | 00302636946TRLO1.1.1 |
24/05/2022 | 12:48:18 | 6 | 3031 | CHIX | 00302636945TRLO1.1.1 |
24/05/2022 | 12:47:28 | 32 | 3031 | XLON | 00302636827TRLO1.1.1 |
24/05/2022 | 12:46:23 | 42 | 3031 | XLON | 00302636662TRLO1.1.1 |
24/05/2022 | 12:46:23 | 42 | 3031 | XLON | 00302636661TRLO1.1.1 |
24/05/2022 | 12:46:23 | 10 | 3031 | BATE | 00302636660TRLO1.1.1 |
24/05/2022 | 12:46:23 | 11 | 3031 | BATE | 00302636659TRLO1.1.1 |
24/05/2022 | 12:46:18 | 42 | 3032 | XLON | 00302636647TRLO1.1.1 |
24/05/2022 | 12:46:18 | 39 | 3032 | XLON | 00302636646TRLO1.1.1 |
24/05/2022 | 12:46:18 | 42 | 3032 | XLON | 00302636645TRLO1.1.1 |
24/05/2022 | 12:46:18 | 3 | 3032 | XLON | 00302636644TRLO1.1.1 |
24/05/2022 | 12:46:18 | 119 | 3032 | XLON | 00302636643TRLO1.1.1 |
24/05/2022 | 12:46:18 | 11 | 3032 | CHIX | 00302636641TRLO1.1.1 |
24/05/2022 | 12:46:18 | 8 | 3032 | CHIX | 00302636642TRLO1.1.1 |
24/05/2022 | 12:46:18 | 47 | 3032 | XLON | 00302636640TRLO1.1.1 |
24/05/2022 | 12:46:18 | 47 | 3032 | XLON | 00302636639TRLO1.1.1 |
24/05/2022 | 12:46:18 | 47 | 3032 | XLON | 00302636638TRLO1.1.1 |
24/05/2022 | 12:46:18 | 37 | 3032 | CHIX | 00302636637TRLO1.1.1 |
24/05/2022 | 12:46:18 | 50 | 3032 | XLON | 00302636636TRLO1.1.1 |
24/05/2022 | 12:46:00 | 40 | 3033 | TRQX | 00302636579TRLO1.1.1 |
24/05/2022 | 12:46:00 | 6 | 3033 | TRQX | 00302636578TRLO1.1.1 |
24/05/2022 | 12:44:29 | 4 | 3032 | AQXE | 00302636316TRLO1.1.1 |
24/05/2022 | 12:44:29 | 33 | 3032 | AQXE | 00302636315TRLO1.1.1 |
24/05/2022 | 12:44:28 | 6 | 3032 | AQXE | 00302636308TRLO1.1.1 |
24/05/2022 | 12:44:00 | 12 | 3031 | XLON | 00302636224TRLO1.1.1 |
24/05/2022 | 12:44:00 | 14 | 3031 | XLON | 00302636223TRLO1.1.1 |
24/05/2022 | 12:43:59 | 3 | 3031 | BATE | 00302636219TRLO1.1.1 |
24/05/2022 | 12:43:59 | 1 | 3031 | BATE | 00302636218TRLO1.1.1 |
24/05/2022 | 12:43:59 | 1 | 3031 | BATE | 00302636217TRLO1.1.1 |
24/05/2022 | 12:42:57 | 113 | 3031 | XLON | 00302636078TRLO1.1.1 |
24/05/2022 | 12:42:07 | 18 | 3031 | BATE | 00302636004TRLO1.1.1 |
24/05/2022 | 12:42:07 | 1 | 3031 | BATE | 00302636003TRLO1.1.1 |
24/05/2022 | 12:42:07 | 8 | 3031 | BATE | 00302636002TRLO1.1.1 |
24/05/2022 | 12:42:07 | 15 | 3031 | BATE | 00302636001TRLO1.1.1 |
24/05/2022 | 12:41:24 | 6 | 3030 | XLON | 00302635915TRLO1.1.1 |
24/05/2022 | 12:41:24 | 13 | 3030 | XLON | 00302635916TRLO1.1.1 |
24/05/2022 | 12:41:24 | 35 | 3030 | XLON | 00302635914TRLO1.1.1 |
24/05/2022 | 12:41:24 | 26 | 3030 | XLON | 00302635913TRLO1.1.1 |
24/05/2022 | 12:41:24 | 43 | 3030 | XLON | 00302635912TRLO1.1.1 |
24/05/2022 | 12:40:15 | 45 | 3030 | CHIX | 00302635657TRLO1.1.1 |
24/05/2022 | 12:40:15 | 17 | 3030 | CHIX | 00302635656TRLO1.1.1 |
24/05/2022 | 12:40:06 | 90 | 3030 | XLON | 00302635620TRLO1.1.1 |
24/05/2022 | 12:39:49 | 43 | 3032 | AQXE | 00302635570TRLO1.1.1 |
24/05/2022 | 12:39:22 | 46 | 3031 | XLON | 00302635511TRLO1.1.1 |
24/05/2022 | 12:38:15 | 66 | 3028 | BATE | 00302635224TRLO1.1.1 |
24/05/2022 | 12:38:01 | 49 | 3032 | XLON | 00302635049TRLO1.1.1 |
24/05/2022 | 12:37:56 | 22 | 3036 | CHIX | 00302634958TRLO1.1.1 |
24/05/2022 | 12:37:56 | 20 | 3036 | CHIX | 00302634955TRLO1.1.1 |
24/05/2022 | 12:37:54 | 67 | 3039 | XLON | 00302634906TRLO1.1.1 |
24/05/2022 | 12:37:54 | 119 | 3038 | XLON | 00302634904TRLO1.1.1 |
24/05/2022 | 12:37:54 | 29 | 3039 | XLON | 00302634905TRLO1.1.1 |
24/05/2022 | 12:37:27 | 13 | 3039 | CHIX | 00302634844TRLO1.1.1 |
24/05/2022 | 12:37:27 | 25 | 3039 | CHIX | 00302634843TRLO1.1.1 |
24/05/2022 | 12:37:27 | 10 | 3039 | CHIX | 00302634842TRLO1.1.1 |
24/05/2022 | 12:37:27 | 28 | 3039 | CHIX | 00302634841TRLO1.1.1 |
24/05/2022 | 12:37:27 | 6 | 3039 | CHIX | 00302634840TRLO1.1.1 |
24/05/2022 | 12:37:27 | 7 | 3039 | CHIX | 00302634839TRLO1.1.1 |
24/05/2022 | 12:36:31 | 100 | 3039 | XLON | 00302634677TRLO1.1.1 |
24/05/2022 | 12:35:53 | 17 | 3040 | XLON | 00302634550TRLO1.1.1 |
24/05/2022 | 12:35:53 | 75 | 3040 | XLON | 00302634549TRLO1.1.1 |
24/05/2022 | 12:35:10 | 5 | 3040 | CHIX | 00302634405TRLO1.1.1 |
24/05/2022 | 12:35:09 | 36 | 3039 | XLON | 00302634403TRLO1.1.1 |
24/05/2022 | 12:35:01 | 20 | 3041 | BATE | 00302634364TRLO1.1.1 |
24/05/2022 | 12:35:01 | 16 | 3040 | BATE | 00302634363TRLO1.1.1 |
24/05/2022 | 12:35:01 | 22 | 3040 | BATE | 00302634362TRLO1.1.1 |
24/05/2022 | 12:32:57 | 49 | 3042 | AQXE | 00302633952TRLO1.1.1 |
24/05/2022 | 12:32:57 | 11 | 3042 | XLON | 00302633951TRLO1.1.1 |
24/05/2022 | 12:32:57 | 44 | 3042 | CHIX | 00302633949TRLO1.1.1 |
24/05/2022 | 12:32:57 | 104 | 3042 | XLON | 00302633950TRLO1.1.1 |
24/05/2022 | 12:32:57 | 11 | 3042 | CHIX | 00302633948TRLO1.1.1 |
24/05/2022 | 12:32:55 | 46 | 3042 | XLON | 00302633944TRLO1.1.1 |
24/05/2022 | 12:32:55 | 33 | 3043 | CHIX | 00302633943TRLO1.1.1 |
24/05/2022 | 12:32:55 | 49 | 3043 | XLON | 00302633942TRLO1.1.1 |
24/05/2022 | 12:32:55 | 43 | 3043 | XLON | 00302633940TRLO1.1.1 |
24/05/2022 | 12:32:55 | 50 | 3043 | XLON | 00302633941TRLO1.1.1 |
24/05/2022 | 12:32:55 | 44 | 3043 | XLON | 00302633939TRLO1.1.1 |
24/05/2022 | 12:32:55 | 13 | 3043 | CHIX | 00302633938TRLO1.1.1 |
24/05/2022 | 12:32:55 | 31 | 3043 | CHIX | 00302633937TRLO1.1.1 |
24/05/2022 | 12:32:55 | 43 | 3043 | XLON | 00302633936TRLO1.1.1 |
24/05/2022 | 12:32:55 | 43 | 3043 | XLON | 00302633935TRLO1.1.1 |
24/05/2022 | 12:32:55 | 24 | 3043 | CHIX | 00302633933TRLO1.1.1 |
24/05/2022 | 12:32:55 | 147 | 3043 | XLON | 00302633934TRLO1.1.1 |
24/05/2022 | 12:32:55 | 177 | 3043 | XLON | 00302633932TRLO1.1.1 |
24/05/2022 | 12:32:55 | 175 | 3043 | XLON | 00302633931TRLO1.1.1 |
24/05/2022 | 12:30:51 | 5 | 3044 | BATE | 00302633602TRLO1.1.1 |
24/05/2022 | 12:30:51 | 66 | 3044 | BATE | 00302633601TRLO1.1.1 |
24/05/2022 | 12:29:48 | 20 | 3043 | XLON | 00302633391TRLO1.1.1 |
24/05/2022 | 12:29:46 | 44 | 3044 | XLON | 00302633381TRLO1.1.1 |
24/05/2022 | 12:29:12 | 18 | 3042 | CHIX | 00302633295TRLO1.1.1 |
24/05/2022 | 12:29:12 | 105 | 3042 | XLON | 00302633294TRLO1.1.1 |
24/05/2022 | 12:29:12 | 50 | 3043 | TRQX | 00302633293TRLO1.1.1 |
24/05/2022 | 12:28:05 | 51 | 3043 | BATE | 00302633081TRLO1.1.1 |
24/05/2022 | 12:28:05 | 4 | 3043 | BATE | 00302633080TRLO1.1.1 |
24/05/2022 | 12:26:27 | 68 | 3043 | CHIX | 00302632857TRLO1.1.1 |
24/05/2022 | 12:26:11 | 79 | 3042 | AQXE | 00302632805TRLO1.1.1 |
24/05/2022 | 12:26:11 | 23 | 3045 | BATE | 00302632804TRLO1.1.1 |
24/05/2022 | 12:26:11 | 17 | 3043 | BATE | 00302632803TRLO1.1.1 |
24/05/2022 | 12:25:55 | 40 | 3042 | XLON | 00302632774TRLO1.1.1 |
24/05/2022 | 12:24:08 | 117 | 3043 | XLON | 00302632404TRLO1.1.1 |
24/05/2022 | 12:24:08 | 100 | 3044 | XLON | 00302632403TRLO1.1.1 |
24/05/2022 | 12:24:08 | 40 | 3044 | XLON | 00302632402TRLO1.1.1 |
24/05/2022 | 12:24:08 | 1 | 3044 | XLON | 00302632401TRLO1.1.1 |
24/05/2022 | 12:24:04 | 46 | 3045 | BATE | 00302632382TRLO1.1.1 |
24/05/2022 | 12:24:04 | 45 | 3047 | CHIX | 00302632380TRLO1.1.1 |
24/05/2022 | 12:23:23 | 1 | 3046 | XLON | 00302632266TRLO1.1.1 |
24/05/2022 | 12:23:23 | 1 | 3046 | XLON | 00302632265TRLO1.1.1 |
24/05/2022 | 12:22:20 | 7 | 3048 | BATE | 00302632080TRLO1.1.1 |
24/05/2022 | 12:22:20 | 53 | 3048 | BATE | 00302632079TRLO1.1.1 |
24/05/2022 | 12:21:53 | 63 | 3046 | XLON | 00302632003TRLO1.1.1 |
24/05/2022 | 12:21:43 | 43 | 3046 | XLON | 00302631961TRLO1.1.1 |
24/05/2022 | 12:21:43 | 2 | 3048 | CHIX | 00302631958TRLO1.1.1 |
24/05/2022 | 12:21:43 | 3 | 3049 | CHIX | 00302631959TRLO1.1.1 |
24/05/2022 | 12:21:43 | 6 | 3049 | CHIX | 00302631960TRLO1.1.1 |
24/05/2022 | 12:21:43 | 45 | 3047 | CHIX | 00302631957TRLO1.1.1 |
24/05/2022 | 12:21:30 | 35 | 3047 | XLON | 00302631945TRLO1.1.1 |
24/05/2022 | 12:21:30 | 75 | 3047 | XLON | 00302631944TRLO1.1.1 |
24/05/2022 | 12:20:39 | 1 | 3050 | TRQX | 00302631809TRLO1.1.1 |
24/05/2022 | 12:20:39 | 49 | 3048 | TRQX | 00302631808TRLO1.1.1 |
24/05/2022 | 12:20:02 | 27 | 3051 | BATE | 00302631675TRLO1.1.1 |
24/05/2022 | 12:20:02 | 27 | 3050 | BATE | 00302631674TRLO1.1.1 |
24/05/2022 | 12:20:02 | 25 | 3051 | BATE | 00302631673TRLO1.1.1 |
24/05/2022 | 12:20:02 | 3 | 3051 | BATE | 00302631671TRLO1.1.1 |
24/05/2022 | 12:20:02 | 4 | 3051 | BATE | 00302631672TRLO1.1.1 |
24/05/2022 | 12:20:02 | 37 | 3050 | BATE | 00302631670TRLO1.1.1 |
24/05/2022 | 12:19:48 | 3 | 3048 | XLON | 00302631615TRLO1.1.1 |
24/05/2022 | 12:19:48 | 100 | 3048 | XLON | 00302631614TRLO1.1.1 |
24/05/2022 | 12:19:44 | 78 | 3049 | XLON | 00302631602TRLO1.1.1 |
24/05/2022 | 12:19:44 | 20 | 3049 | XLON | 00302631601TRLO1.1.1 |
24/05/2022 | 12:19:44 | 16 | 3050 | AQXE | 00302631600TRLO1.1.1 |
24/05/2022 | 12:19:44 | 79 | 3050 | AQXE | 00302631599TRLO1.1.1 |
24/05/2022 | 12:19:44 | 12 | 3051 | CHIX | 00302631598TRLO1.1.1 |
24/05/2022 | 12:19:44 | 34 | 3051 | CHIX | 00302631597TRLO1.1.1 |
24/05/2022 | 12:19:44 | 40 | 3051 | CHIX | 00302631596TRLO1.1.1 |
24/05/2022 | 12:19:44 | 78 | 3050 | CHIX | 00302631595TRLO1.1.1 |
24/05/2022 | 12:19:17 | 1 | 3051 | XLON | 00302631494TRLO1.1.1 |
24/05/2022 | 12:19:17 | 122 | 3051 | XLON | 00302631493TRLO1.1.1 |
24/05/2022 | 12:18:34 | 89 | 3052 | XLON | 00302631321TRLO1.1.1 |
24/05/2022 | 12:18:34 | 27 | 3052 | XLON | 00302631320TRLO1.1.1 |
24/05/2022 | 12:18:34 | 34 | 3052 | XLON | 00302631319TRLO1.1.1 |
24/05/2022 | 12:18:33 | 138 | 3052 | XLON | 00302631317TRLO1.1.1 |
24/05/2022 | 12:17:56 | 10 | 3050 | BATE | 00302631211TRLO1.1.1 |
24/05/2022 | 12:17:54 | 55 | 3051 | CHIX | 00302631197TRLO1.1.1 |
24/05/2022 | 12:17:54 | 3 | 3051 | CHIX | 00302631195TRLO1.1.1 |
24/05/2022 | 12:17:54 | 5 | 3051 | CHIX | 00302631196TRLO1.1.1 |
24/05/2022 | 12:17:25 | 49 | 3051 | TRQX | 00302631129TRLO1.1.1 |
24/05/2022 | 12:16:57 | 68 | 3050 | XLON | 00302631042TRLO1.1.1 |
24/05/2022 | 12:16:29 | 35 | 3051 | XLON | 00302630994TRLO1.1.1 |
24/05/2022 | 12:16:29 | 74 | 3051 | XLON | 00302630993TRLO1.1.1 |
24/05/2022 | 12:15:27 | 61 | 3049 | XLON | 00302630791TRLO1.1.1 |
24/05/2022 | 12:15:26 | 16 | 3050 | BATE | 00302630785TRLO1.1.1 |
24/05/2022 | 12:15:26 | 4 | 3050 | BATE | 00302630783TRLO1.1.1 |
24/05/2022 | 12:15:26 | 56 | 3050 | CHIX | 00302630784TRLO1.1.1 |
24/05/2022 | 12:15:26 | 43 | 3050 | AQXE | 00302630782TRLO1.1.1 |
24/05/2022 | 12:15:08 | 18 | 3050 | CHIX | 00302630722TRLO1.1.1 |
24/05/2022 | 12:15:06 | 38 | 3050 | BATE | 00302630690TRLO1.1.1 |
24/05/2022 | 12:15:06 | 49 | 3051 | AQXE | 00302630682TRLO1.1.1 |
24/05/2022 | 12:15:06 | 46 | 3051 | AQXE | 00302630681TRLO1.1.1 |
24/05/2022 | 12:15:06 | 41 | 3051 | TRQX | 00302630680TRLO1.1.1 |
24/05/2022 | 12:15:06 | 45 | 3051 | CHIX | 00302630679TRLO1.1.1 |
24/05/2022 | 12:15:06 | 46 | 3051 | CHIX | 00302630678TRLO1.1.1 |
24/05/2022 | 12:15:06 | 46 | 3051 | BATE | 00302630677TRLO1.1.1 |
24/05/2022 | 12:15:06 | 11 | 3051 | CHIX | 00302630676TRLO1.1.1 |
24/05/2022 | 12:15:06 | 130 | 3051 | XLON | 00302630675TRLO1.1.1 |
24/05/2022 | 12:15:06 | 8 | 3051 | CHIX | 00302630674TRLO1.1.1 |
24/05/2022 | 12:15:06 | 25 | 3051 | CHIX | 00302630673TRLO1.1.1 |
24/05/2022 | 12:15:06 | 21 | 3051 | CHIX | 00302630672TRLO1.1.1 |
24/05/2022 | 12:15:06 | 10 | 3051 | BATE | 00302630670TRLO1.1.1 |
24/05/2022 | 12:15:06 | 7 | 3051 | BATE | 00302630669TRLO1.1.1 |
24/05/2022 | 12:14:49 | 152 | 3052 | XLON | 00302630578TRLO1.1.1 |
24/05/2022 | 12:14:49 | 48 | 3052 | XLON | 00302630577TRLO1.1.1 |
24/05/2022 | 12:14:24 | 58 | 3052 | XLON | 00302630507TRLO1.1.1 |
24/05/2022 | 12:14:24 | 38 | 3052 | XLON | 00302630506TRLO1.1.1 |
24/05/2022 | 12:13:36 | 40 | 3050 | XLON | 00302630317TRLO1.1.1 |
24/05/2022 | 12:13:26 | 47 | 3050 | BATE | 00302630275TRLO1.1.1 |
24/05/2022 | 12:13:26 | 120 | 3050 | XLON | 00302630274TRLO1.1.1 |
24/05/2022 | 12:13:20 | 1 | 3050 | BATE | 00302630265TRLO1.1.1 |
24/05/2022 | 12:12:48 | 42 | 3049 | XLON | 00302630151TRLO1.1.1 |
24/05/2022 | 12:11:20 | 88 | 3048 | XLON | 00302629905TRLO1.1.1 |
24/05/2022 | 12:11:20 | 31 | 3048 | XLON | 00302629904TRLO1.1.1 |
24/05/2022 | 12:11:20 | 9 | 3048 | XLON | 00302629903TRLO1.1.1 |
24/05/2022 | 12:10:42 | 103 | 3049 | XLON | 00302629790TRLO1.1.1 |
24/05/2022 | 12:10:16 | 27 | 3048 | XLON | 00302629708TRLO1.1.1 |
24/05/2022 | 12:10:16 | 34 | 3048 | XLON | 00302629707TRLO1.1.1 |
24/05/2022 | 12:10:16 | 86 | 3048 | BATE | 00302629706TRLO1.1.1 |
24/05/2022 | 12:09:38 | 78 | 3049 | XLON | 00302629574TRLO1.1.1 |
24/05/2022 | 12:09:38 | 33 | 3049 | XLON | 00302629572TRLO1.1.1 |
24/05/2022 | 12:09:38 | 34 | 3049 | XLON | 00302629573TRLO1.1.1 |
24/05/2022 | 12:09:38 | 20 | 3049 | CHIX | 00302629571TRLO1.1.1 |
24/05/2022 | 12:09:38 | 26 | 3049 | CHIX | 00302629570TRLO1.1.1 |
24/05/2022 | 12:09:38 | 14 | 3049 | CHIX | 00302629569TRLO1.1.1 |
24/05/2022 | 12:09:38 | 276 | 3050 | XLON | 00302629568TRLO1.1.1 |
24/05/2022 | 12:09:38 | 177 | 3050 | XLON | 00302629567TRLO1.1.1 |
24/05/2022 | 12:09:35 | 9 | 3050 | CHIX | 00302629560TRLO1.1.1 |
24/05/2022 | 12:09:35 | 55 | 3050 | CHIX | 00302629559TRLO1.1.1 |
24/05/2022 | 12:08:56 | 4 | 3047 | XLON | 00302629459TRLO1.1.1 |
24/05/2022 | 12:08:56 | 5 | 3047 | XLON | 00302629458TRLO1.1.1 |
24/05/2022 | 12:08:56 | 22 | 3047 | XLON | 00302629457TRLO1.1.1 |
24/05/2022 | 12:08:20 | 50 | 3045 | BATE | 00302629277TRLO1.1.1 |
24/05/2022 | 12:06:12 | 10 | 3044 | CHIX | 00302628853TRLO1.1.1 |
24/05/2022 | 12:06:12 | 53 | 3044 | CHIX | 00302628852TRLO1.1.1 |
24/05/2022 | 12:06:12 | 65 | 3045 | CHIX | 00302628851TRLO1.1.1 |
24/05/2022 | 12:06:11 | 23 | 3045 | BATE | 00302628850TRLO1.1.1 |
24/05/2022 | 12:06:11 | 49 | 3044 | BATE | 00302628849TRLO1.1.1 |
24/05/2022 | 12:06:11 | 16 | 3044 | BATE | 00302628848TRLO1.1.1 |
24/05/2022 | 12:06:09 | 23 | 3044 | XLON | 00302628845TRLO1.1.1 |
24/05/2022 | 12:06:08 | 23 | 3044 | XLON | 00302628840TRLO1.1.1 |
24/05/2022 | 12:06:08 | 58 | 3044 | XLON | 00302628841TRLO1.1.1 |
24/05/2022 | 12:06:08 | 50 | 3044 | XLON | 00302628839TRLO1.1.1 |
24/05/2022 | 12:06:08 | 59 | 3045 | XLON | 00302628838TRLO1.1.1 |
24/05/2022 | 12:06:08 | 94 | 3045 | XLON | 00302628836TRLO1.1.1 |
24/05/2022 | 12:06:04 | 21 | 3045 | XLON | 00302628828TRLO1.1.1 |
24/05/2022 | 12:06:04 | 153 | 3045 | XLON | 00302628829TRLO1.1.1 |
24/05/2022 | 12:04:10 | 50 | 3043 | BATE | 00302628252TRLO1.1.1 |
24/05/2022 | 12:04:10 | 1 | 3043 | BATE | 00302628249TRLO1.1.1 |
24/05/2022 | 12:03:25 | 5 | 3042 | XLON | 00302628016TRLO1.1.1 |
24/05/2022 | 12:03:25 | 42 | 3042 | XLON | 00302628015TRLO1.1.1 |
24/05/2022 | 12:03:10 | 17 | 3042 | XLON | 00302627839TRLO1.1.1 |
24/05/2022 | 12:03:10 | 100 | 3042 | XLON | 00302627838TRLO1.1.1 |
24/05/2022 | 12:03:10 | 96 | 3043 | CHIX | 00302627837TRLO1.1.1 |
24/05/2022 | 12:03:05 | 44 | 3043 | XLON | 00302627827TRLO1.1.1 |
24/05/2022 | 12:03:05 | 36 | 3043 | XLON | 00302627826TRLO1.1.1 |
24/05/2022 | 12:03:05 | 156 | 3043 | XLON | 00302627825TRLO1.1.1 |
24/05/2022 | 12:02:01 | 41 | 3038 | BATE | 00302627602TRLO1.1.1 |
24/05/2022 | 12:02:01 | 53 | 3041 | AQXE | 00302627601TRLO1.1.1 |
24/05/2022 | 12:02:01 | 4 | 3040 | AQXE | 00302627600TRLO1.1.1 |
24/05/2022 | 12:01:41 | 55 | 3039 | BATE | 00302627566TRLO1.1.1 |
24/05/2022 | 12:00:42 | 42 | 3042 | TRQX | 00302627452TRLO1.1.1 |
24/05/2022 | 12:00:42 | 1 | 3042 | TRQX | 00302627451TRLO1.1.1 |
24/05/2022 | 12:00:41 | 27 | 3040 | XLON | 00302627450TRLO1.1.1 |
24/05/2022 | 12:00:41 | 61 | 3040 | XLON | 00302627449TRLO1.1.1 |
24/05/2022 | 12:00:41 | 101 | 3039 | XLON | 00302627448TRLO1.1.1 |
24/05/2022 | 11:59:52 | 34 | 3039 | CHIX | 00302627160TRLO1.1.1 |
24/05/2022 | 11:59:52 | 7 | 3039 | CHIX | 00302627159TRLO1.1.1 |
24/05/2022 | 11:59:52 | 12 | 3039 | CHIX | 00302627158TRLO1.1.1 |
24/05/2022 | 11:59:16 | 101 | 3039 | XLON | 00302626952TRLO1.1.1 |
24/05/2022 | 11:59:16 | 3 | 3040 | XLON | 00302626951TRLO1.1.1 |
24/05/2022 | 11:59:16 | 18 | 3039 | XLON | 00302626950TRLO1.1.1 |
24/05/2022 | 11:59:16 | 75 | 3039 | XLON | 00302626949TRLO1.1.1 |
24/05/2022 | 11:59:12 | 32 | 3038 | BATE | 00302626897TRLO1.1.1 |
24/05/2022 | 11:57:50 | 85 | 3040 | XLON | 00302626528TRLO1.1.1 |
24/05/2022 | 11:57:50 | 46 | 3040 | XLON | 00302626525TRLO1.1.1 |
24/05/2022 | 11:57:50 | 26 | 3040 | XLON | 00302626524TRLO1.1.1 |
24/05/2022 | 11:57:50 | 68 | 3041 | AQXE | 00302626523TRLO1.1.1 |
24/05/2022 | 11:57:50 | 163 | 3041 | XLON | 00302626522TRLO1.1.1 |
24/05/2022 | 11:57:49 | 200 | 3041 | XLON | 00302626521TRLO1.1.1 |
24/05/2022 | 11:57:49 | 62 | 3041 | BATE | 00302626520TRLO1.1.1 |
24/05/2022 | 11:57:49 | 84 | 3041 | CHIX | 00302626519TRLO1.1.1 |
24/05/2022 | 11:57:49 | 11 | 3041 | CHIX | 00302626518TRLO1.1.1 |
24/05/2022 | 11:57:49 | 7 | 3041 | BATE | 00302626517TRLO1.1.1 |
24/05/2022 | 11:57:24 | 25 | 3042 | BATE | 00302626455TRLO1.1.1 |
24/05/2022 | 11:57:24 | 35 | 3042 | BATE | 00302626456TRLO1.1.1 |
24/05/2022 | 11:57:16 | 80 | 3041 | CHIX | 00302626421TRLO1.1.1 |
24/05/2022 | 11:57:15 | 84 | 3042 | CHIX | 00302626412TRLO1.1.1 |
24/05/2022 | 11:57:13 | 21 | 3042 | CHIX | 00302626396TRLO1.1.1 |
24/05/2022 | 11:56:13 | 64 | 3040 | XLON | 00302626247TRLO1.1.1 |
24/05/2022 | 11:56:13 | 100 | 3040 | XLON | 00302626246TRLO1.1.1 |
24/05/2022 | 11:54:33 | 1 | 3039 | XLON | 00302625912TRLO1.1.1 |
24/05/2022 | 11:54:33 | 24 | 3040 | XLON | 00302625911TRLO1.1.1 |
24/05/2022 | 11:54:33 | 7 | 3040 | XLON | 00302625909TRLO1.1.1 |
24/05/2022 | 11:54:33 | 33 | 3040 | XLON | 00302625910TRLO1.1.1 |
24/05/2022 | 11:54:33 | 58 | 3040 | XLON | 00302625908TRLO1.1.1 |
24/05/2022 | 11:54:33 | 50 | 3039 | XLON | 00302625907TRLO1.1.1 |
24/05/2022 | 11:54:32 | 1 | 3040 | TRQX | 00302625900TRLO1.1.1 |
24/05/2022 | 11:54:32 | 6 | 3040 | TRQX | 00302625899TRLO1.1.1 |
24/05/2022 | 11:54:32 | 22 | 3040 | TRQX | 00302625898TRLO1.1.1 |
24/05/2022 | 11:54:32 | 12 | 3040 | TRQX | 00302625897TRLO1.1.1 |
24/05/2022 | 11:52:55 | 3 | 3038 | CHIX | 00302625556TRLO1.1.1 |
24/05/2022 | 11:52:54 | 29 | 3038 | BATE | 00302625551TRLO1.1.1 |
24/05/2022 | 11:52:54 | 87 | 3038 | CHIX | 00302625552TRLO1.1.1 |
24/05/2022 | 11:52:27 | 14 | 3038 | BATE | 00302625500TRLO1.1.1 |
24/05/2022 | 11:52:27 | 10 | 3038 | BATE | 00302625499TRLO1.1.1 |
24/05/2022 | 11:52:24 | 6 | 3039 | AQXE | 00302625497TRLO1.1.1 |
24/05/2022 | 11:52:24 | 40 | 3039 | AQXE | 00302625496TRLO1.1.1 |
24/05/2022 | 11:51:33 | 28 | 3039 | BATE | 00302625329TRLO1.1.1 |
24/05/2022 | 11:51:33 | 54 | 3039 | XLON | 00302625328TRLO1.1.1 |
24/05/2022 | 11:51:33 | 4 | 3039 | BATE | 00302625327TRLO1.1.1 |
24/05/2022 | 11:51:33 | 15 | 3039 | BATE | 00302625326TRLO1.1.1 |
24/05/2022 | 11:51:14 | 11 | 3039 | XLON | 00302625250TRLO1.1.1 |
24/05/2022 | 11:51:14 | 41 | 3040 | CHIX | 00302625249TRLO1.1.1 |
24/05/2022 | 11:51:12 | 147 | 3039 | XLON | 00302625248TRLO1.1.1 |
24/05/2022 | 11:51:12 | 9 | 3040 | XLON | 00302625247TRLO1.1.1 |
24/05/2022 | 11:51:12 | 2 | 3040 | XLON | 00302625246TRLO1.1.1 |
24/05/2022 | 11:51:11 | 114 | 3040 | XLON | 00302625245TRLO1.1.1 |
24/05/2022 | 11:51:11 | 8 | 3040 | XLON | 00302625244TRLO1.1.1 |
24/05/2022 | 11:51:11 | 29 | 3040 | XLON | 00302625243TRLO1.1.1 |
24/05/2022 | 11:51:11 | 3 | 3040 | XLON | 00302625242TRLO1.1.1 |
24/05/2022 | 11:51:11 | 1 | 3040 | XLON | 00302625241TRLO1.1.1 |
24/05/2022 | 11:51:11 | 35 | 3040 | XLON | 00302625240TRLO1.1.1 |
24/05/2022 | 11:51:11 | 70 | 3040 | XLON | 00302625239TRLO1.1.1 |
24/05/2022 | 11:51:11 | 36 | 3040 | XLON | 00302625238TRLO1.1.1 |
24/05/2022 | 11:51:11 | 64 | 3040 | XLON | 00302625236TRLO1.1.1 |
24/05/2022 | 11:51:11 | 35 | 3040 | XLON | 00302625237TRLO1.1.1 |
24/05/2022 | 11:49:33 | 22 | 3038 | CHIX | 00302624758TRLO1.1.1 |
24/05/2022 | 11:49:32 | 66 | 3038 | AQXE | 00302624754TRLO1.1.1 |
24/05/2022 | 11:49:31 | 6 | 3038 | TRQX | 00302624752TRLO1.1.1 |
24/05/2022 | 11:49:31 | 9 | 3038 | BATE | 00302624751TRLO1.1.1 |
24/05/2022 | 11:49:31 | 45 | 3038 | TRQX | 00302624750TRLO1.1.1 |
24/05/2022 | 11:49:31 | 35 | 3038 | BATE | 00302624749TRLO1.1.1 |
24/05/2022 | 11:48:02 | 72 | 3039 | CHIX | 00302624322TRLO1.1.1 |
24/05/2022 | 11:48:00 | 11 | 3038 | TRQX | 00302624317TRLO1.1.1 |
24/05/2022 | 11:48:00 | 6 | 3038 | XLON | 00302624318TRLO1.1.1 |
24/05/2022 | 11:48:00 | 10 | 3038 | BATE | 00302624316TRLO1.1.1 |
24/05/2022 | 11:48:00 | 116 | 3039 | XLON | 00302624315TRLO1.1.1 |
24/05/2022 | 11:48:00 | 22 | 3039 | XLON | 00302624314TRLO1.1.1 |
24/05/2022 | 11:47:36 | 50 | 3039 | BATE | 00302624272TRLO1.1.1 |
24/05/2022 | 11:47:36 | 8 | 3039 | BATE | 00302624270TRLO1.1.1 |
24/05/2022 | 11:47:36 | 7 | 3039 | BATE | 00302624271TRLO1.1.1 |
24/05/2022 | 11:47:25 | 12 | 3039 | TRQX | 00302624261TRLO1.1.1 |
24/05/2022 | 11:47:25 | 13 | 3039 | TRQX | 00302624260TRLO1.1.1 |
24/05/2022 | 11:47:25 | 1 | 3039 | TRQX | 00302624259TRLO1.1.1 |
24/05/2022 | 11:47:13 | 68 | 3039 | XLON | 00302624235TRLO1.1.1 |
24/05/2022 | 11:47:13 | 27 | 3039 | XLON | 00302624234TRLO1.1.1 |
24/05/2022 | 11:45:55 | 51 | 3039 | XLON | 00302624074TRLO1.1.1 |
24/05/2022 | 11:45:55 | 43 | 3039 | XLON | 00302624073TRLO1.1.1 |
24/05/2022 | 11:45:55 | 45 | 3039 | XLON | 00302624072TRLO1.1.1 |
24/05/2022 | 11:45:55 | 47 | 3039 | CHIX | 00302624071TRLO1.1.1 |
24/05/2022 | 11:45:55 | 20 | 3039 | CHIX | 00302624070TRLO1.1.1 |
24/05/2022 | 11:45:55 | 4 | 3039 | CHIX | 00302624068TRLO1.1.1 |
24/05/2022 | 11:45:55 | 18 | 3039 | CHIX | 00302624069TRLO1.1.1 |
24/05/2022 | 11:45:55 | 10 | 3039 | CHIX | 00302624067TRLO1.1.1 |
24/05/2022 | 11:45:55 | 20 | 3039 | CHIX | 00302624066TRLO1.1.1 |
24/05/2022 | 11:45:55 | 5 | 3039 | CHIX | 00302624065TRLO1.1.1 |
24/05/2022 | 11:45:43 | 41 | 3039 | XLON | 00302624032TRLO1.1.1 |
24/05/2022 | 11:45:31 | 19 | 3039 | XLON | 00302624001TRLO1.1.1 |
24/05/2022 | 11:45:31 | 137 | 3039 | XLON | 00302624000TRLO1.1.1 |
24/05/2022 | 11:45:20 | 104 | 3039 | XLON | 00302623973TRLO1.1.1 |
24/05/2022 | 11:45:19 | 11 | 3039 | XLON | 00302623972TRLO1.1.1 |
24/05/2022 | 11:45:19 | 1 | 3039 | XLON | 00302623971TRLO1.1.1 |
24/05/2022 | 11:45:19 | 1 | 3039 | XLON | 00302623969TRLO1.1.1 |
24/05/2022 | 11:45:19 | 41 | 3039 | XLON | 00302623970TRLO1.1.1 |
24/05/2022 | 11:45:19 | 3 | 3039 | XLON | 00302623968TRLO1.1.1 |
24/05/2022 | 11:45:12 | 10 | 3039 | XLON | 00302623959TRLO1.1.1 |
24/05/2022 | 11:45:12 | 35 | 3039 | XLON | 00302623958TRLO1.1.1 |
24/05/2022 | 11:45:06 | 4 | 3038 | CHIX | 00302623923TRLO1.1.1 |
24/05/2022 | 11:44:15 | 4 | 3038 | BATE | 00302623707TRLO1.1.1 |
24/05/2022 | 11:44:15 | 27 | 3038 | BATE | 00302623706TRLO1.1.1 |
24/05/2022 | 11:42:30 | 69 | 3038 | CHIX | 00302623395TRLO1.1.1 |
24/05/2022 | 11:42:30 | 33 | 3038 | CHIX | 00302623394TRLO1.1.1 |
24/05/2022 | 11:42:26 | 67 | 3037 | XLON | 00302623371TRLO1.1.1 |
24/05/2022 | 11:42:26 | 38 | 3038 | XLON | 00302623370TRLO1.1.1 |
24/05/2022 | 11:42:26 | 75 | 3038 | XLON | 00302623369TRLO1.1.1 |
24/05/2022 | 11:42:25 | 13 | 3037 | BATE | 00302623364TRLO1.1.1 |
24/05/2022 | 11:42:25 | 16 | 3037 | BATE | 00302623365TRLO1.1.1 |
24/05/2022 | 11:42:25 | 22 | 3037 | BATE | 00302623363TRLO1.1.1 |
24/05/2022 | 11:42:25 | 50 | 3038 | AQXE | 00302623362TRLO1.1.1 |
24/05/2022 | 11:42:24 | 36 | 3038 | XLON | 00302623359TRLO1.1.1 |
24/05/2022 | 11:42:24 | 108 | 3038 | XLON | 00302623358TRLO1.1.1 |
24/05/2022 | 11:42:24 | 48 | 3038 | BATE | 00302623357TRLO1.1.1 |
24/05/2022 | 11:40:34 | 5 | 3038 | XLON | 00302622990TRLO1.1.1 |
24/05/2022 | 11:40:34 | 33 | 3038 | XLON | 00302622989TRLO1.1.1 |
24/05/2022 | 11:40:34 | 155 | 3038 | XLON | 00302622988TRLO1.1.1 |
24/05/2022 | 11:40:30 | 39 | 3038 | XLON | 00302622967TRLO1.1.1 |
24/05/2022 | 11:40:30 | 4 | 3038 | XLON | 00302622966TRLO1.1.1 |
24/05/2022 | 11:40:30 | 1 | 3038 | XLON | 00302622964TRLO1.1.1 |
24/05/2022 | 11:40:30 | 48 | 3038 | XLON | 00302622965TRLO1.1.1 |
24/05/2022 | 11:40:30 | 27 | 3038 | XLON | 00302622963TRLO1.1.1 |
24/05/2022 | 11:40:30 | 256 | 3038 | XLON | 00302622962TRLO1.1.1 |
24/05/2022 | 11:40:30 | 73 | 3038 | XLON | 00302622961TRLO1.1.1 |
24/05/2022 | 11:40:30 | 3 | 3038 | XLON | 00302622960TRLO1.1.1 |
24/05/2022 | 11:40:28 | 42 | 3038 | BATE | 00302622957TRLO1.1.1 |
24/05/2022 | 11:40:28 | 59 | 3038 | BATE | 00302622956TRLO1.1.1 |
24/05/2022 | 11:38:31 | 5 | 3037 | CHIX | 00302622339TRLO1.1.1 |
24/05/2022 | 11:38:31 | 56 | 3037 | CHIX | 00302622338TRLO1.1.1 |
24/05/2022 | 11:38:26 | 1 | 3037 | AQXE | 00302622284TRLO1.1.1 |
24/05/2022 | 11:38:26 | 56 | 3038 | AQXE | 00302622285TRLO1.1.1 |
24/05/2022 | 11:36:20 | 11 | 3036 | XLON | 00302622003TRLO1.1.1 |
24/05/2022 | 11:36:19 | 5 | 3036 | XLON | 00302621999TRLO1.1.1 |
24/05/2022 | 11:36:19 | 17 | 3036 | XLON | 00302621998TRLO1.1.1 |
24/05/2022 | 11:36:19 | 1 | 3036 | XLON | 00302621997TRLO1.1.1 |
24/05/2022 | 11:35:11 | 217 | 3037 | XLON | 00302621684TRLO1.1.1 |
24/05/2022 | 11:35:11 | 48 | 3037 | CHIX | 00302621683TRLO1.1.1 |
24/05/2022 | 11:35:04 | 116 | 3038 | XLON | 00302621658TRLO1.1.1 |
24/05/2022 | 11:35:04 | 75 | 3038 | XLON | 00302621657TRLO1.1.1 |
24/05/2022 | 11:35:04 | 20 | 3037 | CHIX | 00302621656TRLO1.1.1 |
24/05/2022 | 11:35:04 | 53 | 3038 | CHIX | 00302621655TRLO1.1.1 |
24/05/2022 | 11:35:04 | 19 | 3038 | CHIX | 00302621654TRLO1.1.1 |
24/05/2022 | 11:34:11 | 68 | 3040 | BATE | 00302621421TRLO1.1.1 |
24/05/2022 | 11:33:57 | 57 | 3039 | AQXE | 00302621351TRLO1.1.1 |
24/05/2022 | 11:33:07 | 1 | 3040 | TRQX | 00302621214TRLO1.1.1 |
24/05/2022 | 11:33:07 | 39 | 3040 | TRQX | 00302621213TRLO1.1.1 |
24/05/2022 | 11:33:07 | 8 | 3040 | TRQX | 00302621212TRLO1.1.1 |
24/05/2022 | 11:31:47 | 49 | 3039 | AQXE | 00302620988TRLO1.1.1 |
24/05/2022 | 11:31:47 | 49 | 3039 | AQXE | 00302620987TRLO1.1.1 |
24/05/2022 | 11:31:47 | 96 | 3039 | XLON | 00302620986TRLO1.1.1 |
24/05/2022 | 11:31:47 | 89 | 3039 | XLON | 00302620985TRLO1.1.1 |
24/05/2022 | 11:31:47 | 82 | 3039 | CHIX | 00302620984TRLO1.1.1 |
24/05/2022 | 11:31:38 | 16 | 3040 | XLON | 00302620976TRLO1.1.1 |
24/05/2022 | 11:31:38 | 12 | 3040 | XLON | 00302620975TRLO1.1.1 |
24/05/2022 | 11:31:37 | 1 | 3040 | XLON | 00302620973TRLO1.1.1 |
24/05/2022 | 11:31:37 | 1 | 3040 | XLON | 00302620974TRLO1.1.1 |
24/05/2022 | 11:31:37 | 7 | 3040 | XLON | 00302620972TRLO1.1.1 |
24/05/2022 | 11:31:37 | 40 | 3040 | XLON | 00302620971TRLO1.1.1 |
24/05/2022 | 11:31:37 | 25 | 3040 | BATE | 00302620970TRLO1.1.1 |
24/05/2022 | 11:31:37 | 22 | 3040 | BATE | 00302620969TRLO1.1.1 |
24/05/2022 | 11:30:03 | 8 | 3040 | XLON | 00302620685TRLO1.1.1 |
24/05/2022 | 11:30:03 | 65 | 3040 | XLON | 00302620684TRLO1.1.1 |
24/05/2022 | 11:30:03 | 22 | 3040 | XLON | 00302620683TRLO1.1.1 |
24/05/2022 | 11:29:25 | 39 | 3040 | XLON | 00302620482TRLO1.1.1 |
24/05/2022 | 11:29:24 | 107 | 3041 | XLON | 00302620480TRLO1.1.1 |
24/05/2022 | 11:29:24 | 25 | 3041 | XLON | 00302620479TRLO1.1.1 |
24/05/2022 | 11:29:24 | 86 | 3041 | XLON | 00302620478TRLO1.1.1 |
24/05/2022 | 11:29:24 | 18 | 3040 | XLON | 00302620477TRLO1.1.1 |
24/05/2022 | 11:29:24 | 130 | 3040 | XLON | 00302620476TRLO1.1.1 |
24/05/2022 | 11:29:24 | 50 | 3040 | BATE | 00302620475TRLO1.1.1 |
24/05/2022 | 11:29:21 | 100 | 3040 | CHIX | 00302620459TRLO1.1.1 |
24/05/2022 | 11:28:28 | 1 | 3040 | XLON | 00302620212TRLO1.1.1 |
24/05/2022 | 11:28:28 | 16 | 3040 | XLON | 00302620211TRLO1.1.1 |
24/05/2022 | 11:28:28 | 59 | 3040 | XLON | 00302620210TRLO1.1.1 |
24/05/2022 | 11:27:41 | 31 | 3040 | TRQX | 00302619981TRLO1.1.1 |
24/05/2022 | 11:27:41 | 19 | 3040 | TRQX | 00302619979TRLO1.1.1 |
24/05/2022 | 11:27:35 | 10 | 3040 | CHIX | 00302619934TRLO1.1.1 |
24/05/2022 | 11:27:35 | 54 | 3040 | CHIX | 00302619933TRLO1.1.1 |
24/05/2022 | 11:27:32 | 39 | 3040 | XLON | 00302619925TRLO1.1.1 |
24/05/2022 | 11:27:32 | 136 | 3040 | XLON | 00302619926TRLO1.1.1 |
24/05/2022 | 11:27:32 | 49 | 3040 | BATE | 00302619924TRLO1.1.1 |
24/05/2022 | 11:27:32 | 28 | 3040 | BATE | 00302619923TRLO1.1.1 |
24/05/2022 | 11:26:41 | 71 | 3040 | XLON | 00302619750TRLO1.1.1 |
24/05/2022 | 11:26:41 | 28 | 3040 | XLON | 00302619749TRLO1.1.1 |
24/05/2022 | 11:25:22 | 61 | 3040 | XLON | 00302619427TRLO1.1.1 |
24/05/2022 | 11:25:22 | 75 | 3040 | XLON | 00302619426TRLO1.1.1 |
24/05/2022 | 11:25:17 | 1 | 3040 | XLON | 00302619405TRLO1.1.1 |
24/05/2022 | 11:25:17 | 8 | 3040 | XLON | 00302619404TRLO1.1.1 |
24/05/2022 | 11:25:17 | 33 | 3040 | BATE | 00302619403TRLO1.1.1 |
24/05/2022 | 11:25:17 | 23 | 3040 | BATE | 00302619402TRLO1.1.1 |
24/05/2022 | 11:24:41 | 130 | 3039 | XLON | 00302619323TRLO1.1.1 |
24/05/2022 | 11:24:41 | 8 | 3039 | CHIX | 00302619322TRLO1.1.1 |
24/05/2022 | 11:23:26 | 6 | 3040 | CHIX | 00302619126TRLO1.1.1 |
24/05/2022 | 11:23:26 | 59 | 3040 | CHIX | 00302619127TRLO1.1.1 |
24/05/2022 | 11:23:26 | 50 | 3039 | CHIX | 00302619125TRLO1.1.1 |
24/05/2022 | 11:23:20 | 38 | 3038 | BATE | 00302619095TRLO1.1.1 |
24/05/2022 | 11:23:20 | 6 | 3039 | BATE | 00302619094TRLO1.1.1 |
24/05/2022 | 11:23:20 | 35 | 3039 | BATE | 00302619093TRLO1.1.1 |
24/05/2022 | 11:23:20 | 1 | 3039 | BATE | 00302619092TRLO1.1.1 |
24/05/2022 | 11:23:00 | 29 | 3039 | XLON | 00302618991TRLO1.1.1 |
24/05/2022 | 11:23:00 | 19 | 3039 | XLON | 00302618990TRLO1.1.1 |
24/05/2022 | 11:23:00 | 125 | 3039 | XLON | 00302618989TRLO1.1.1 |
24/05/2022 | 11:23:00 | 77 | 3039 | XLON | 00302618988TRLO1.1.1 |
24/05/2022 | 11:22:55 | 18 | 3040 | XLON | 00302618964TRLO1.1.1 |
24/05/2022 | 11:22:55 | 46 | 3040 | XLON | 00302618963TRLO1.1.1 |
24/05/2022 | 11:22:55 | 18 | 3040 | XLON | 00302618962TRLO1.1.1 |
24/05/2022 | 11:22:55 | 38 | 3040 | XLON | 00302618960TRLO1.1.1 |
24/05/2022 | 11:22:55 | 100 | 3040 | XLON | 00302618961TRLO1.1.1 |
24/05/2022 | 11:20:55 | 6 | 3036 | BATE | 00302618494TRLO1.1.1 |
24/05/2022 | 11:20:55 | 14 | 3036 | BATE | 00302618492TRLO1.1.1 |
24/05/2022 | 11:20:55 | 7 | 3036 | BATE | 00302618493TRLO1.1.1 |
24/05/2022 | 11:20:55 | 6 | 3036 | BATE | 00302618491TRLO1.1.1 |
24/05/2022 | 11:20:08 | 111 | 3035 | XLON | 00302618341TRLO1.1.1 |
24/05/2022 | 11:18:51 | 33 | 3036 | XLON | 00302618037TRLO1.1.1 |
24/05/2022 | 11:18:51 | 34 | 3036 | XLON | 00302618036TRLO1.1.1 |
24/05/2022 | 11:18:51 | 58 | 3036 | XLON | 00302618035TRLO1.1.1 |
24/05/2022 | 11:18:28 | 7 | 3035 | CHIX | 00302617994TRLO1.1.1 |
24/05/2022 | 11:18:28 | 41 | 3035 | CHIX | 00302617993TRLO1.1.1 |
24/05/2022 | 11:18:28 | 8 | 3036 | CHIX | 00302617992TRLO1.1.1 |
24/05/2022 | 11:18:28 | 3 | 3035 | CHIX | 00302617990TRLO1.1.1 |
24/05/2022 | 11:18:28 | 45 | 3036 | CHIX | 00302617991TRLO1.1.1 |
24/05/2022 | 11:18:26 | 30 | 3036 | BATE | 00302617983TRLO1.1.1 |
24/05/2022 | 11:18:26 | 16 | 3036 | BATE | 00302617982TRLO1.1.1 |
24/05/2022 | 11:18:26 | 23 | 3036 | BATE | 00302617981TRLO1.1.1 |
24/05/2022 | 11:17:27 | 50 | 3036 | AQXE | 00302617768TRLO1.1.1 |
24/05/2022 | 11:16:48 | 11 | 3035 | XLON | 00302617676TRLO1.1.1 |
24/05/2022 | 11:16:48 | 126 | 3035 | XLON | 00302617677TRLO1.1.1 |
24/05/2022 | 11:16:48 | 111 | 3036 | XLON | 00302617675TRLO1.1.1 |
24/05/2022 | 11:15:47 | 48 | 3037 | TRQX | 00302617517TRLO1.1.1 |
24/05/2022 | 11:15:17 | 40 | 3036 | AQXE | 00302617424TRLO1.1.1 |
24/05/2022 | 11:15:17 | 1 | 3035 | AQXE | 00302617423TRLO1.1.1 |
24/05/2022 | 11:14:38 | 37 | 3035 | CHIX | 00302617243TRLO1.1.1 |
24/05/2022 | 11:14:38 | 2 | 3035 | CHIX | 00302617242TRLO1.1.1 |
24/05/2022 | 11:14:38 | 2 | 3035 | CHIX | 00302617241TRLO1.1.1 |
24/05/2022 | 11:14:38 | 1 | 3035 | CHIX | 00302617240TRLO1.1.1 |
24/05/2022 | 11:14:38 | 37 | 3035 | CHIX | 00302617239TRLO1.1.1 |
24/05/2022 | 11:14:38 | 7 | 3035 | CHIX | 00302617238TRLO1.1.1 |
24/05/2022 | 11:14:28 | 13 | 3034 | XLON | 00302617204TRLO1.1.1 |
24/05/2022 | 11:14:28 | 49 | 3034 | XLON | 00302617203TRLO1.1.1 |
24/05/2022 | 11:14:28 | 75 | 3034 | XLON | 00302617201TRLO1.1.1 |
24/05/2022 | 11:14:28 | 26 | 3035 | XLON | 00302617202TRLO1.1.1 |
24/05/2022 | 11:13:42 | 21 | 3035 | BATE | 00302617075TRLO1.1.1 |
24/05/2022 | 11:13:42 | 21 | 3035 | BATE | 00302617074TRLO1.1.1 |
24/05/2022 | 11:13:42 | 16 | 3035 | BATE | 00302617073TRLO1.1.1 |
24/05/2022 | 11:12:43 | 26 | 3036 | XLON | 00302616796TRLO1.1.1 |
24/05/2022 | 11:12:43 | 176 | 3036 | XLON | 00302616795TRLO1.1.1 |
24/05/2022 | 11:12:43 | 69 | 3036 | XLON | 00302616794TRLO1.1.1 |
24/05/2022 | 11:12:43 | 44 | 3036 | CHIX | 00302616793TRLO1.1.1 |
24/05/2022 | 11:12:41 | 93 | 3037 | XLON | 00302616786TRLO1.1.1 |
24/05/2022 | 11:12:41 | 1 | 3037 | XLON | 00302616785TRLO1.1.1 |
24/05/2022 | 11:10:54 | 13 | 3037 | CHIX | 00302616452TRLO1.1.1 |
24/05/2022 | 11:10:54 | 40 | 3037 | CHIX | 00302616451TRLO1.1.1 |
24/05/2022 | 11:10:52 | 41 | 3037 | XLON | 00302616441TRLO1.1.1 |
24/05/2022 | 11:10:52 | 44 | 3037 | XLON | 00302616442TRLO1.1.1 |
24/05/2022 | 11:10:52 | 130 | 3037 | XLON | 00302616440TRLO1.1.1 |
24/05/2022 | 11:10:52 | 64 | 3037 | BATE | 00302616439TRLO1.1.1 |
24/05/2022 | 11:10:52 | 10 | 3037 | BATE | 00302616438TRLO1.1.1 |
24/05/2022 | 11:09:14 | 8 | 3037 | XLON | 00302616059TRLO1.1.1 |
24/05/2022 | 11:09:14 | 121 | 3037 | XLON | 00302616058TRLO1.1.1 |
24/05/2022 | 11:08:54 | 16 | 3037 | BATE | 00302615969TRLO1.1.1 |
24/05/2022 | 11:08:54 | 20 | 3037 | BATE | 00302615968TRLO1.1.1 |
24/05/2022 | 11:08:54 | 5 | 3037 | BATE | 00302615967TRLO1.1.1 |
24/05/2022 | 11:07:47 | 11 | 3036 | CHIX | 00302615828TRLO1.1.1 |
24/05/2022 | 11:07:47 | 36 | 3036 | CHIX | 00302615827TRLO1.1.1 |
24/05/2022 | 11:07:46 | 44 | 3037 | AQXE | 00302615826TRLO1.1.1 |
24/05/2022 | 11:06:56 | 8 | 3038 | XLON | 00302615589TRLO1.1.1 |
24/05/2022 | 11:06:56 | 8 | 3039 | XLON | 00302615588TRLO1.1.1 |
24/05/2022 | 11:06:56 | 33 | 3039 | XLON | 00302615587TRLO1.1.1 |
24/05/2022 | 11:06:56 | 102 | 3038 | XLON | 00302615585TRLO1.1.1 |
24/05/2022 | 11:06:56 | 100 | 3039 | XLON | 00302615586TRLO1.1.1 |
24/05/2022 | 11:06:56 | 130 | 3038 | XLON | 00302615583TRLO1.1.1 |
24/05/2022 | 11:06:56 | 71 | 3039 | XLON | 00302615584TRLO1.1.1 |
24/05/2022 | 11:06:56 | 2 | 3038 | CHIX | 00302615582TRLO1.1.1 |
24/05/2022 | 11:06:56 | 71 | 3038 | CHIX | 00302615581TRLO1.1.1 |
24/05/2022 | 11:06:56 | 26 | 3039 | XLON | 00302615580TRLO1.1.1 |
24/05/2022 | 11:06:47 | 16 | 3039 | XLON | 00302615561TRLO1.1.1 |
24/05/2022 | 11:06:45 | 23 | 3039 | CHIX | 00302615558TRLO1.1.1 |
24/05/2022 | 11:06:42 | 52 | 3039 | CHIX | 00302615540TRLO1.1.1 |
24/05/2022 | 11:06:09 | 9 | 3039 | XLON | 00302615376TRLO1.1.1 |
24/05/2022 | 11:06:09 | 33 | 3039 | XLON | 00302615377TRLO1.1.1 |
24/05/2022 | 11:06:05 | 25 | 3039 | XLON | 00302615356TRLO1.1.1 |
24/05/2022 | 11:06:05 | 17 | 3039 | XLON | 00302615355TRLO1.1.1 |
24/05/2022 | 11:05:53 | 43 | 3039 | BATE | 00302615311TRLO1.1.1 |
24/05/2022 | 11:05:44 | 51 | 3039 | AQXE | 00302615281TRLO1.1.1 |
24/05/2022 | 11:05:33 | 48 | 3041 | TRQX | 00302615255TRLO1.1.1 |
24/05/2022 | 11:04:58 | 10 | 3039 | CHIX | 00302615087TRLO1.1.1 |
24/05/2022 | 11:04:58 | 1 | 3039 | CHIX | 00302615086TRLO1.1.1 |
24/05/2022 | 11:04:30 | 60 | 3039 | XLON | 00302614989TRLO1.1.1 |
24/05/2022 | 11:04:30 | 18 | 3039 | XLON | 00302614988TRLO1.1.1 |
24/05/2022 | 11:03:24 | 20 | 3039 | BATE | 00302614760TRLO1.1.1 |
24/05/2022 | 11:03:24 | 23 | 3039 | BATE | 00302614759TRLO1.1.1 |
24/05/2022 | 11:03:08 | 17 | 3039 | XLON | 00302614715TRLO1.1.1 |
24/05/2022 | 11:03:08 | 11 | 3039 | XLON | 00302614713TRLO1.1.1 |
24/05/2022 | 11:03:08 | 21 | 3039 | XLON | 00302614714TRLO1.1.1 |
24/05/2022 | 11:03:08 | 2 | 3039 | XLON | 00302614712TRLO1.1.1 |
24/05/2022 | 11:03:08 | 30 | 3039 | XLON | 00302614711TRLO1.1.1 |
24/05/2022 | 11:03:08 | 26 | 3039 | XLON | 00302614710TRLO1.1.1 |
24/05/2022 | 11:02:10 | 56 | 3039 | CHIX | 00302614442TRLO1.1.1 |
24/05/2022 | 11:02:10 | 1 | 3039 | CHIX | 00302614441TRLO1.1.1 |
24/05/2022 | 11:01:13 | 125 | 3039 | XLON | 00302614212TRLO1.1.1 |
24/05/2022 | 11:00:54 | 66 | 3039 | BATE | 00302614095TRLO1.1.1 |
24/05/2022 | 10:59:51 | 53 | 3039 | CHIX | 00302613812TRLO1.1.1 |
24/05/2022 | 10:59:51 | 57 | 3039 | XLON | 00302613813TRLO1.1.1 |
24/05/2022 | 10:59:51 | 144 | 3039 | XLON | 00302613811TRLO1.1.1 |
24/05/2022 | 10:59:09 | 24 | 3040 | CHIX | 00302613524TRLO1.1.1 |
24/05/2022 | 10:59:09 | 170 | 3040 | XLON | 00302613525TRLO1.1.1 |
24/05/2022 | 10:59:09 | 14 | 3040 | CHIX | 00302613523TRLO1.1.1 |
24/05/2022 | 10:59:09 | 23 | 3040 | CHIX | 00302613522TRLO1.1.1 |
24/05/2022 | 10:58:31 | 24 | 3040 | BATE | 00302613392TRLO1.1.1 |
24/05/2022 | 10:58:31 | 76 | 3040 | AQXE | 00302613391TRLO1.1.1 |
24/05/2022 | 10:58:31 | 40 | 3040 | BATE | 00302613390TRLO1.1.1 |
24/05/2022 | 10:58:31 | 27 | 3041 | BATE | 00302613389TRLO1.1.1 |
24/05/2022 | 10:58:31 | 16 | 3041 | BATE | 00302613388TRLO1.1.1 |
24/05/2022 | 10:58:31 | 40 | 3041 | BATE | 00302613387TRLO1.1.1 |
24/05/2022 | 10:57:24 | 22 | 3041 | TRQX | 00302613233TRLO1.1.1 |
24/05/2022 | 10:57:24 | 35 | 3041 | TRQX | 00302613232TRLO1.1.1 |
24/05/2022 | 10:57:24 | 6 | 3040 | TRQX | 00302613230TRLO1.1.1 |
24/05/2022 | 10:57:24 | 6 | 3040 | TRQX | 00302613231TRLO1.1.1 |
24/05/2022 | 10:57:16 | 130 | 3039 | XLON | 00302613189TRLO1.1.1 |
24/05/2022 | 10:56:45 | 52 | 3039 | XLON | 00302613051TRLO1.1.1 |
24/05/2022 | 10:56:45 | 169 | 3039 | XLON | 00302613052TRLO1.1.1 |
24/05/2022 | 10:56:45 | 388 | 3040 | XLON | 00302613050TRLO1.1.1 |
24/05/2022 | 10:56:45 | 11 | 3040 | XLON | 00302613049TRLO1.1.1 |
24/05/2022 | 10:56:43 | 162 | 3040 | XLON | 00302613043TRLO1.1.1 |
24/05/2022 | 10:56:42 | 42 | 3040 | XLON | 00302613041TRLO1.1.1 |
24/05/2022 | 10:56:42 | 48 | 3040 | XLON | 00302613040TRLO1.1.1 |
24/05/2022 | 10:56:42 | 80 | 3040 | XLON | 00302613039TRLO1.1.1 |
24/05/2022 | 10:56:42 | 130 | 3040 | XLON | 00302613038TRLO1.1.1 |
24/05/2022 | 10:56:42 | 30 | 3039 | XLON | 00302613037TRLO1.1.1 |
24/05/2022 | 10:56:42 | 65 | 3040 | XLON | 00302613036TRLO1.1.1 |
24/05/2022 | 10:56:42 | 217 | 3040 | XLON | 00302613035TRLO1.1.1 |
24/05/2022 | 10:56:38 | 59 | 3040 | CHIX | 00302613018TRLO1.1.1 |
24/05/2022 | 10:56:38 | 59 | 3041 | CHIX | 00302613017TRLO1.1.1 |
24/05/2022 | 10:56:38 | 38 | 3040 | CHIX | 00302613016TRLO1.1.1 |
24/05/2022 | 10:56:38 | 49 | 3041 | CHIX | 00302613015TRLO1.1.1 |
24/05/2022 | 10:56:38 | 41 | 3041 | CHIX | 00302613014TRLO1.1.1 |
24/05/2022 | 10:56:38 | 42 | 3041 | CHIX | 00302613013TRLO1.1.1 |
24/05/2022 | 10:56:38 | 82 | 3041 | BATE | 00302613012TRLO1.1.1 |
24/05/2022 | 10:56:38 | 48 | 3041 | BATE | 00302613011TRLO1.1.1 |
24/05/2022 | 10:56:38 | 42 | 3041 | CHIX | 00302613010TRLO1.1.1 |
24/05/2022 | 10:56:38 | 75 | 3040 | AQXE | 00302613009TRLO1.1.1 |
24/05/2022 | 10:54:34 | 65 | 3040 | XLON | 00302612516TRLO1.1.1 |
24/05/2022 | 10:54:34 | 12 | 3040 | BATE | 00302612515TRLO1.1.1 |
24/05/2022 | 10:54:34 | 19 | 3040 | XLON | 00302612514TRLO1.1.1 |
24/05/2022 | 10:54:34 | 18 | 3040 | BATE | 00302612513TRLO1.1.1 |
24/05/2022 | 10:53:18 | 34 | 3040 | BATE | 00302612279TRLO1.1.1 |
24/05/2022 | 10:52:35 | 3 | 3041 | CHIX | 00302612145TRLO1.1.1 |
24/05/2022 | 10:51:58 | 72 | 3041 | BATE | 00302612000TRLO1.1.1 |
24/05/2022 | 10:50:17 | 18 | 3040 | TRQX | 00302611556TRLO1.1.1 |
24/05/2022 | 10:50:17 | 2 | 3040 | TRQX | 00302611555TRLO1.1.1 |
24/05/2022 | 10:50:17 | 31 | 3040 | TRQX | 00302611554TRLO1.1.1 |
24/05/2022 | 10:50:04 | 27 | 3039 | BATE | 00302611519TRLO1.1.1 |
24/05/2022 | 10:50:04 | 13 | 3040 | AQXE | 00302611518TRLO1.1.1 |
24/05/2022 | 10:50:04 | 38 | 3040 | AQXE | 00302611517TRLO1.1.1 |
24/05/2022 | 10:50:04 | 140 | 3040 | XLON | 00302611516TRLO1.1.1 |
24/05/2022 | 10:50:04 | 50 | 3040 | XLON | 00302611515TRLO1.1.1 |
24/05/2022 | 10:49:52 | 69 | 3040 | BATE | 00302611443TRLO1.1.1 |
24/05/2022 | 10:49:49 | 40 | 3041 | CHIX | 00302611438TRLO1.1.1 |
24/05/2022 | 10:49:49 | 9 | 3041 | CHIX | 00302611437TRLO1.1.1 |
24/05/2022 | 10:48:30 | 48 | 3039 | XLON | 00302611180TRLO1.1.1 |
24/05/2022 | 10:48:30 | 75 | 3039 | XLON | 00302611179TRLO1.1.1 |
24/05/2022 | 10:47:32 | 27 | 3039 | XLON | 00302611047TRLO1.1.1 |
24/05/2022 | 10:47:30 | 2 | 3040 | CHIX | 00302611043TRLO1.1.1 |
24/05/2022 | 10:47:30 | 90 | 3040 | CHIX | 00302611042TRLO1.1.1 |
24/05/2022 | 10:47:30 | 92 | 3041 | CHIX | 00302611041TRLO1.1.1 |
24/05/2022 | 10:47:23 | 65 | 3039 | XLON | 00302611007TRLO1.1.1 |
24/05/2022 | 10:47:21 | 30 | 3040 | XLON | 00302610991TRLO1.1.1 |
24/05/2022 | 10:47:14 | 3 | 3040 | XLON | 00302610954TRLO1.1.1 |
24/05/2022 | 10:47:14 | 73 | 3040 | XLON | 00302610953TRLO1.1.1 |
24/05/2022 | 10:46:29 | 70 | 3040 | BATE | 00302610770TRLO1.1.1 |
24/05/2022 | 10:46:18 | 18 | 3039 | XLON | 00302610725TRLO1.1.1 |
24/05/2022 | 10:46:18 | 33 | 3039 | XLON | 00302610726TRLO1.1.1 |
24/05/2022 | 10:46:18 | 72 | 3039 | XLON | 00302610724TRLO1.1.1 |
24/05/2022 | 10:46:18 | 74 | 3039 | XLON | 00302610723TRLO1.1.1 |
24/05/2022 | 10:46:18 | 31 | 3039 | XLON | 00302610722TRLO1.1.1 |
24/05/2022 | 10:46:18 | 6 | 3039 | XLON | 00302610721TRLO1.1.1 |
24/05/2022 | 10:45:32 | 57 | 3038 | CHIX | 00302610563TRLO1.1.1 |
24/05/2022 | 10:45:05 | 39 | 3039 | AQXE | 00302610450TRLO1.1.1 |
24/05/2022 | 10:45:03 | 32 | 3039 | TRQX | 00302610436TRLO1.1.1 |
24/05/2022 | 10:45:03 | 23 | 3039 | TRQX | 00302610435TRLO1.1.1 |
24/05/2022 | 10:45:03 | 11 | 3039 | AQXE | 00302610434TRLO1.1.1 |
24/05/2022 | 10:45:01 | 14 | 3040 | AQXE | 00302610410TRLO1.1.1 |
24/05/2022 | 10:45:01 | 36 | 3040 | AQXE | 00302610409TRLO1.1.1 |
24/05/2022 | 10:45:01 | 88 | 3039 | CHIX | 00302610408TRLO1.1.1 |
24/05/2022 | 10:45:01 | 270 | 3040 | XLON | 00302610407TRLO1.1.1 |
24/05/2022 | 10:45:01 | 5 | 3041 | XLON | 00302610406TRLO1.1.1 |
24/05/2022 | 10:45:01 | 40 | 3041 | XLON | 00302610404TRLO1.1.1 |
24/05/2022 | 10:45:01 | 40 | 3041 | XLON | 00302610405TRLO1.1.1 |
24/05/2022 | 10:45:01 | 100 | 3041 | XLON | 00302610403TRLO1.1.1 |
24/05/2022 | 10:45:01 | 130 | 3041 | XLON | 00302610402TRLO1.1.1 |
24/05/2022 | 10:45:01 | 45 | 3041 | XLON | 00302610401TRLO1.1.1 |
24/05/2022 | 10:44:55 | 72 | 3041 | XLON | 00302610391TRLO1.1.1 |
24/05/2022 | 10:44:55 | 27 | 3041 | XLON | 00302610390TRLO1.1.1 |
24/05/2022 | 10:44:55 | 18 | 3041 | XLON | 00302610389TRLO1.1.1 |
24/05/2022 | 10:44:55 | 37 | 3041 | CHIX | 00302610388TRLO1.1.1 |
24/05/2022 | 10:44:24 | 49 | 3041 | BATE | 00302610294TRLO1.1.1 |
24/05/2022 | 10:44:06 | 82 | 3041 | CHIX | 00302610246TRLO1.1.1 |
24/05/2022 | 10:43:55 | 12 | 3041 | TRQX | 00302610215TRLO1.1.1 |
24/05/2022 | 10:43:43 | 13 | 3041 | TRQX | 00302610169TRLO1.1.1 |
24/05/2022 | 10:43:15 | 86 | 3041 | XLON | 00302610093TRLO1.1.1 |
24/05/2022 | 10:42:13 | 248 | 3040 | XLON | 00302609919TRLO1.1.1 |
24/05/2022 | 10:42:13 | 83 | 3040 | BATE | 00302609918TRLO1.1.1 |
24/05/2022 | 10:42:13 | 23 | 3041 | BATE | 00302609917TRLO1.1.1 |
24/05/2022 | 10:42:13 | 39 | 3040 | AQXE | 00302609916TRLO1.1.1 |
24/05/2022 | 10:42:13 | 43 | 3041 | AQXE | 00302609914TRLO1.1.1 |
24/05/2022 | 10:42:13 | 47 | 3041 | AQXE | 00302609915TRLO1.1.1 |
24/05/2022 | 10:42:13 | 20 | 3041 | BATE | 00302609913TRLO1.1.1 |
24/05/2022 | 10:42:13 | 87 | 3041 | BATE | 00302609912TRLO1.1.1 |
24/05/2022 | 10:42:13 | 28 | 3041 | XLON | 00302609911TRLO1.1.1 |
24/05/2022 | 10:42:13 | 15 | 3041 | XLON | 00302609910TRLO1.1.1 |
24/05/2022 | 10:42:13 | 41 | 3041 | XLON | 00302609908TRLO1.1.1 |
24/05/2022 | 10:42:13 | 41 | 3041 | XLON | 00302609909TRLO1.1.1 |
24/05/2022 | 10:42:13 | 7 | 3041 | XLON | 00302609907TRLO1.1.1 |
24/05/2022 | 10:42:13 | 34 | 3041 | XLON | 00302609906TRLO1.1.1 |
24/05/2022 | 10:42:13 | 41 | 3041 | XLON | 00302609905TRLO1.1.1 |
24/05/2022 | 10:42:13 | 10 | 3041 | XLON | 00302609903TRLO1.1.1 |
24/05/2022 | 10:42:13 | 42 | 3041 | XLON | 00302609902TRLO1.1.1 |
24/05/2022 | 10:42:13 | 30 | 3041 | XLON | 00302609904TRLO1.1.1 |
24/05/2022 | 10:42:13 | 40 | 3041 | XLON | 00302609901TRLO1.1.1 |
24/05/2022 | 10:42:13 | 42 | 3041 | XLON | 00302609899TRLO1.1.1 |
24/05/2022 | 10:42:13 | 42 | 3041 | XLON | 00302609900TRLO1.1.1 |
24/05/2022 | 10:42:13 | 42 | 3041 | XLON | 00302609898TRLO1.1.1 |
24/05/2022 | 10:42:13 | 316 | 3041 | XLON | 00302609897TRLO1.1.1 |
24/05/2022 | 10:42:13 | 6 | 3041 | XLON | 00302609896TRLO1.1.1 |
24/05/2022 | 10:42:13 | 2 | 3041 | BATE | 00302609894TRLO1.1.1 |
24/05/2022 | 10:42:13 | 500 | 3041 | XLON | 00302609895TRLO1.1.1 |
24/05/2022 | 10:42:13 | 6 | 3041 | BATE | 00302609893TRLO1.1.1 |
24/05/2022 | 10:42:13 | 120 | 3041 | CHIX | 00302609892TRLO1.1.1 |
24/05/2022 | 10:42:13 | 49 | 3041 | CHIX | 00302609891TRLO1.1.1 |
24/05/2022 | 10:42:13 | 38 | 3041 | BATE | 00302609890TRLO1.1.1 |
24/05/2022 | 10:35:23 | 40 | 3041 | AQXE | 00302608180TRLO1.1.1 |
24/05/2022 | 10:35:22 | 46 | 3041 | TRQX | 00302608174TRLO1.1.1 |
24/05/2022 | 10:35:22 | 67 | 3041 | CHIX | 00302608173TRLO1.1.1 |
24/05/2022 | 10:35:22 | 83 | 3041 | BATE | 00302608172TRLO1.1.1 |
24/05/2022 | 10:35:07 | 43 | 3042 | BATE | 00302608114TRLO1.1.1 |
24/05/2022 | 10:35:07 | 89 | 3042 | BATE | 00302608113TRLO1.1.1 |
24/05/2022 | 10:32:56 | 76 | 3035 | CHIX | 00302607668TRLO1.1.1 |
24/05/2022 | 10:32:45 | 249 | 3035 | XLON | 00302607618TRLO1.1.1 |
24/05/2022 | 10:32:40 | 4 | 3036 | TRQX | 00302607605TRLO1.1.1 |
24/05/2022 | 10:32:40 | 1 | 3036 | TRQX | 00302607604TRLO1.1.1 |
24/05/2022 | 10:32:40 | 6 | 3036 | TRQX | 00302607603TRLO1.1.1 |
24/05/2022 | 10:32:40 | 35 | 3036 | TRQX | 00302607602TRLO1.1.1 |
24/05/2022 | 10:32:38 | 9 | 3035 | XLON | 00302607595TRLO1.1.1 |
24/05/2022 | 10:32:36 | 228 | 3036 | XLON | 00302607583TRLO1.1.1 |
24/05/2022 | 10:32:06 | 29 | 3036 | BATE | 00302607456TRLO1.1.1 |
24/05/2022 | 10:32:06 | 64 | 3036 | BATE | 00302607455TRLO1.1.1 |
24/05/2022 | 10:30:39 | 48 | 3034 | XLON | 00302607114TRLO1.1.1 |
24/05/2022 | 10:30:39 | 142 | 3035 | XLON | 00302607109TRLO1.1.1 |
24/05/2022 | 10:30:39 | 52 | 3035 | XLON | 00302607108TRLO1.1.1 |
24/05/2022 | 10:30:39 | 27 | 3034 | AQXE | 00302607106TRLO1.1.1 |
24/05/2022 | 10:30:39 | 17 | 3034 | BATE | 00302607107TRLO1.1.1 |
24/05/2022 | 10:30:39 | 55 | 3035 | AQXE | 00302607105TRLO1.1.1 |
24/05/2022 | 10:30:39 | 11 | 3035 | AQXE | 00302607104TRLO1.1.1 |
24/05/2022 | 10:30:39 | 60 | 3035 | CHIX | 00302607103TRLO1.1.1 |
24/05/2022 | 10:30:17 | 38 | 3035 | XLON | 00302607022TRLO1.1.1 |
24/05/2022 | 10:30:13 | 52 | 3035 | CHIX | 00302607004TRLO1.1.1 |
24/05/2022 | 10:30:13 | 2 | 3035 | AQXE | 00302607003TRLO1.1.1 |
24/05/2022 | 10:30:05 | 10 | 3035 | AQXE | 00302606955TRLO1.1.1 |
24/05/2022 | 10:30:05 | 205 | 3035 | XLON | 00302606951TRLO1.1.1 |
24/05/2022 | 10:29:58 | 13 | 3035 | AQXE | 00302606898TRLO1.1.1 |
24/05/2022 | 10:29:56 | 113 | 3035 | CHIX | 00302606886TRLO1.1.1 |
24/05/2022 | 10:29:55 | 11 | 3035 | XLON | 00302606883TRLO1.1.1 |
24/05/2022 | 10:29:55 | 5 | 3035 | AQXE | 00302606882TRLO1.1.1 |
24/05/2022 | 10:29:35 | 94 | 3036 | CHIX | 00302606843TRLO1.1.1 |
24/05/2022 | 10:29:22 | 6 | 3036 | CHIX | 00302606823TRLO1.1.1 |
24/05/2022 | 10:28:35 | 31 | 3034 | BATE | 00302606683TRLO1.1.1 |
24/05/2022 | 10:28:33 | 42 | 3034 | BATE | 00302606675TRLO1.1.1 |
24/05/2022 | 10:28:33 | 173 | 3035 | XLON | 00302606674TRLO1.1.1 |
24/05/2022 | 10:28:33 | 38 | 3035 | XLON | 00302606673TRLO1.1.1 |
24/05/2022 | 10:28:33 | 34 | 3035 | XLON | 00302606671TRLO1.1.1 |
24/05/2022 | 10:28:33 | 26 | 3035 | XLON | 00302606672TRLO1.1.1 |
24/05/2022 | 10:28:28 | 99 | 3035 | XLON | 00302606654TRLO1.1.1 |
24/05/2022 | 10:28:28 | 15 | 3036 | XLON | 00302606653TRLO1.1.1 |
24/05/2022 | 10:28:28 | 163 | 3036 | XLON | 00302606652TRLO1.1.1 |
24/05/2022 | 10:28:28 | 24 | 3036 | XLON | 00302606650TRLO1.1.1 |
24/05/2022 | 10:28:28 | 25 | 3036 | XLON | 00302606651TRLO1.1.1 |
24/05/2022 | 10:28:28 | 75 | 3036 | XLON | 00302606649TRLO1.1.1 |
24/05/2022 | 10:28:28 | 198 | 3036 | XLON | 00302606648TRLO1.1.1 |
24/05/2022 | 10:28:28 | 111 | 3036 | XLON | 00302606647TRLO1.1.1 |
24/05/2022 | 10:28:28 | 267 | 3036 | XLON | 00302606646TRLO1.1.1 |
24/05/2022 | 10:27:56 | 12 | 3034 | CHIX | 00302606570TRLO1.1.1 |
24/05/2022 | 10:27:56 | 125 | 3034 | CHIX | 00302606569TRLO1.1.1 |
24/05/2022 | 10:27:00 | 5 | 3034 | CHIX | 00302606327TRLO1.1.1 |
24/05/2022 | 10:26:19 | 11 | 3033 | TRQX | 00302606196TRLO1.1.1 |
24/05/2022 | 10:26:19 | 37 | 3033 | TRQX | 00302606195TRLO1.1.1 |
24/05/2022 | 10:25:56 | 16 | 3032 | BATE | 00302606097TRLO1.1.1 |
24/05/2022 | 10:25:56 | 6 | 3032 | BATE | 00302606096TRLO1.1.1 |
24/05/2022 | 10:25:56 | 24 | 3032 | BATE | 00302606095TRLO1.1.1 |
24/05/2022 | 10:25:56 | 40 | 3032 | BATE | 00302606094TRLO1.1.1 |
24/05/2022 | 10:25:56 | 16 | 3031 | BATE | 00302606092TRLO1.1.1 |
24/05/2022 | 10:25:56 | 9 | 3032 | BATE | 00302606093TRLO1.1.1 |
24/05/2022 | 10:25:56 | 3 | 3031 | BATE | 00302606091TRLO1.1.1 |
24/05/2022 | 10:25:33 | 94 | 3032 | XLON | 00302606022TRLO1.1.1 |
24/05/2022 | 10:25:00 | 15 | 3033 | XLON | 00302605885TRLO1.1.1 |
24/05/2022 | 10:25:00 | 67 | 3033 | XLON | 00302605884TRLO1.1.1 |
24/05/2022 | 10:24:20 | 1 | 3033 | XLON | 00302605753TRLO1.1.1 |
24/05/2022 | 10:24:20 | 26 | 3033 | XLON | 00302605752TRLO1.1.1 |
24/05/2022 | 10:24:20 | 53 | 3033 | XLON | 00302605751TRLO1.1.1 |
24/05/2022 | 10:24:13 | 3 | 3033 | BATE | 00302605737TRLO1.1.1 |
24/05/2022 | 10:24:04 | 19 | 3033 | BATE | 00302605689TRLO1.1.1 |
24/05/2022 | 10:24:02 | 50 | 3034 | CHIX | 00302605686TRLO1.1.1 |
24/05/2022 | 10:23:36 | 3 | 3032 | CHIX | 00302605628TRLO1.1.1 |
24/05/2022 | 10:23:13 | 4 | 3034 | AQXE | 00302605561TRLO1.1.1 |
24/05/2022 | 10:23:11 | 97 | 3034 | XLON | 00302605553TRLO1.1.1 |
24/05/2022 | 10:23:11 | 90 | 3035 | XLON | 00302605552TRLO1.1.1 |
24/05/2022 | 10:23:11 | 2 | 3035 | XLON | 00302605551TRLO1.1.1 |
24/05/2022 | 10:23:07 | 66 | 3034 | AQXE | 00302605536TRLO1.1.1 |
24/05/2022 | 10:21:39 | 93 | 3035 | CHIX | 00302605213TRLO1.1.1 |
24/05/2022 | 10:21:39 | 5 | 3035 | CHIX | 00302605211TRLO1.1.1 |
24/05/2022 | 10:21:39 | 87 | 3036 | CHIX | 00302605212TRLO1.1.1 |
24/05/2022 | 10:21:39 | 1 | 3035 | CHIX | 00302605210TRLO1.1.1 |
24/05/2022 | 10:21:39 | 6 | 3035 | CHIX | 00302605209TRLO1.1.1 |
24/05/2022 | 10:21:39 | 10 | 3035 | CHIX | 00302605208TRLO1.1.1 |
24/05/2022 | 10:21:18 | 56 | 3035 | AQXE | 00302605155TRLO1.1.1 |
24/05/2022 | 10:21:18 | 34 | 3035 | XLON | 00302605152TRLO1.1.1 |
24/05/2022 | 10:21:18 | 66 | 3035 | XLON | 00302605151TRLO1.1.1 |
24/05/2022 | 10:20:37 | 67 | 3036 | XLON | 00302604987TRLO1.1.1 |
24/05/2022 | 10:20:37 | 54 | 3036 | XLON | 00302604986TRLO1.1.1 |
24/05/2022 | 10:19:56 | 39 | 3036 | XLON | 00302604791TRLO1.1.1 |
24/05/2022 | 10:19:56 | 33 | 3036 | XLON | 00302604790TRLO1.1.1 |
24/05/2022 | 10:19:56 | 25 | 3036 | XLON | 00302604789TRLO1.1.1 |
24/05/2022 | 10:19:45 | 54 | 3035 | BATE | 00302604726TRLO1.1.1 |
24/05/2022 | 10:19:39 | 59 | 3036 | BATE | 00302604698TRLO1.1.1 |
24/05/2022 | 10:19:04 | 76 | 3036 | CHIX | 00302604569TRLO1.1.1 |
24/05/2022 | 10:19:04 | 24 | 3036 | CHIX | 00302604568TRLO1.1.1 |
24/05/2022 | 10:18:45 | 10 | 3035 | BATE | 00302604503TRLO1.1.1 |
24/05/2022 | 10:18:34 | 51 | 3035 | BATE | 00302604456TRLO1.1.1 |
24/05/2022 | 10:18:10 | 15 | 3036 | BATE | 00302604399TRLO1.1.1 |
24/05/2022 | 10:18:10 | 16 | 3036 | BATE | 00302604397TRLO1.1.1 |
24/05/2022 | 10:18:10 | 22 | 3036 | BATE | 00302604398TRLO1.1.1 |
24/05/2022 | 10:18:10 | 49 | 3036 | BATE | 00302604396TRLO1.1.1 |
24/05/2022 | 10:18:05 | 11 | 3036 | BATE | 00302604373TRLO1.1.1 |
24/05/2022 | 10:18:03 | 30 | 3036 | CHIX | 00302604360TRLO1.1.1 |
24/05/2022 | 10:18:03 | 31 | 3036 | CHIX | 00302604359TRLO1.1.1 |
24/05/2022 | 10:18:03 | 239 | 3035 | XLON | 00302604358TRLO1.1.1 |
24/05/2022 | 10:18:03 | 122 | 3035 | XLON | 00302604357TRLO1.1.1 |
24/05/2022 | 10:18:03 | 40 | 3036 | TRQX | 00302604356TRLO1.1.1 |
24/05/2022 | 10:18:03 | 40 | 3036 | XLON | 00302604355TRLO1.1.1 |
24/05/2022 | 10:18:03 | 40 | 3036 | XLON | 00302604354TRLO1.1.1 |
24/05/2022 | 10:18:03 | 40 | 3036 | XLON | 00302604353TRLO1.1.1 |
24/05/2022 | 10:18:03 | 89 | 3036 | XLON | 00302604352TRLO1.1.1 |
24/05/2022 | 10:18:03 | 20 | 3036 | TRQX | 00302604351TRLO1.1.1 |
24/05/2022 | 10:18:03 | 325 | 3036 | XLON | 00302604350TRLO1.1.1 |
24/05/2022 | 10:18:03 | 51 | 3036 | CHIX | 00302604348TRLO1.1.1 |
24/05/2022 | 10:18:03 | 375 | 3036 | XLON | 00302604349TRLO1.1.1 |
24/05/2022 | 10:16:08 | 45 | 3034 | CHIX | 00302604008TRLO1.1.1 |
24/05/2022 | 10:15:21 | 11 | 3034 | CHIX | 00302603845TRLO1.1.1 |
24/05/2022 | 10:15:21 | 9 | 3034 | CHIX | 00302603835TRLO1.1.1 |
24/05/2022 | 10:15:21 | 41 | 3034 | CHIX | 00302603834TRLO1.1.1 |
24/05/2022 | 10:12:45 | 16 | 3033 | XLON | 00302603274TRLO1.1.1 |
24/05/2022 | 10:12:45 | 51 | 3033 | XLON | 00302603273TRLO1.1.1 |
24/05/2022 | 10:12:45 | 112 | 3033 | XLON | 00302603272TRLO1.1.1 |
24/05/2022 | 10:12:45 | 41 | 3033 | XLON | 00302603271TRLO1.1.1 |
24/05/2022 | 10:12:45 | 4 | 3033 | XLON | 00302603270TRLO1.1.1 |
24/05/2022 | 10:12:45 | 22 | 3033 | XLON | 00302603269TRLO1.1.1 |
24/05/2022 | 10:12:45 | 49 | 3032 | BATE | 00302603268TRLO1.1.1 |
24/05/2022 | 10:12:19 | 41 | 3033 | TRQX | 00302603150TRLO1.1.1 |
24/05/2022 | 10:12:19 | 5 | 3033 | TRQX | 00302603149TRLO1.1.1 |
24/05/2022 | 10:11:32 | 82 | 3033 | AQXE | 00302603049TRLO1.1.1 |
24/05/2022 | 10:11:23 | 1 | 3031 | XLON | 00302602995TRLO1.1.1 |
24/05/2022 | 10:10:31 | 4 | 3032 | XLON | 00302602823TRLO1.1.1 |
24/05/2022 | 10:10:31 | 31 | 3032 | XLON | 00302602822TRLO1.1.1 |
24/05/2022 | 10:10:31 | 75 | 3032 | XLON | 00302602821TRLO1.1.1 |
24/05/2022 | 10:10:31 | 90 | 3031 | XLON | 00302602820TRLO1.1.1 |
24/05/2022 | 10:10:26 | 96 | 3032 | XLON | 00302602799TRLO1.1.1 |
24/05/2022 | 10:10:26 | 65 | 3032 | CHIX | 00302602798TRLO1.1.1 |
24/05/2022 | 10:10:26 | 47 | 3032 | BATE | 00302602797TRLO1.1.1 |
24/05/2022 | 10:10:08 | 28 | 3033 | BATE | 00302602716TRLO1.1.1 |
24/05/2022 | 10:10:08 | 9 | 3033 | BATE | 00302602715TRLO1.1.1 |
24/05/2022 | 10:09:52 | 92 | 3033 | XLON | 00302602620TRLO1.1.1 |
24/05/2022 | 10:09:50 | 5 | 3033 | XLON | 00302602613TRLO1.1.1 |
24/05/2022 | 10:09:48 | 5 | 3033 | XLON | 00302602607TRLO1.1.1 |
24/05/2022 | 10:09:48 | 2 | 3033 | XLON | 00302602606TRLO1.1.1 |
24/05/2022 | 10:09:15 | 34 | 3033 | XLON | 00302602495TRLO1.1.1 |
24/05/2022 | 10:09:15 | 32 | 3034 | XLON | 00302602494TRLO1.1.1 |
24/05/2022 | 10:09:15 | 80 | 3034 | XLON | 00302602493TRLO1.1.1 |
24/05/2022 | 10:09:15 | 30 | 3034 | XLON | 00302602492TRLO1.1.1 |
24/05/2022 | 10:09:15 | 29 | 3033 | XLON | 00302602491TRLO1.1.1 |
24/05/2022 | 10:09:15 | 75 | 3033 | XLON | 00302602490TRLO1.1.1 |
24/05/2022 | 10:09:15 | 54 | 3033 | AQXE | 00302602489TRLO1.1.1 |
24/05/2022 | 10:09:10 | 18 | 3033 | AQXE | 00302602471TRLO1.1.1 |
24/05/2022 | 10:09:10 | 47 | 3034 | TRQX | 00302602462TRLO1.1.1 |
24/05/2022 | 10:09:04 | 4 | 3034 | TRQX | 00302602419TRLO1.1.1 |
24/05/2022 | 10:08:44 | 30 | 3034 | CHIX | 00302602310TRLO1.1.1 |
24/05/2022 | 10:08:44 | 4 | 3034 | CHIX | 00302602309TRLO1.1.1 |
24/05/2022 | 10:08:44 | 6 | 3034 | CHIX | 00302602308TRLO1.1.1 |
24/05/2022 | 10:08:44 | 7 | 3034 | CHIX | 00302602307TRLO1.1.1 |
24/05/2022 | 10:08:44 | 6 | 3034 | CHIX | 00302602306TRLO1.1.1 |
24/05/2022 | 10:08:44 | 10 | 3034 | CHIX | 00302602305TRLO1.1.1 |
24/05/2022 | 10:07:59 | 60 | 3034 | BATE | 00302602179TRLO1.1.1 |
24/05/2022 | 10:07:29 | 73 | 3034 | AQXE | 00302602088TRLO1.1.1 |
24/05/2022 | 10:07:28 | 91 | 3036 | XLON | 00302602081TRLO1.1.1 |
24/05/2022 | 10:07:28 | 10 | 3037 | XLON | 00302602080TRLO1.1.1 |
24/05/2022 | 10:07:28 | 19 | 3036 | XLON | 00302602078TRLO1.1.1 |
24/05/2022 | 10:07:28 | 75 | 3037 | XLON | 00302602079TRLO1.1.1 |
24/05/2022 | 10:07:28 | 1 | 3036 | XLON | 00302602077TRLO1.1.1 |
24/05/2022 | 10:06:29 | 37 | 3035 | CHIX | 00302601876TRLO1.1.1 |
24/05/2022 | 10:06:29 | 36 | 3035 | CHIX | 00302601875TRLO1.1.1 |
24/05/2022 | 10:06:20 | 41 | 3037 | XLON | 00302601848TRLO1.1.1 |
24/05/2022 | 10:06:20 | 91 | 3037 | XLON | 00302601847TRLO1.1.1 |
24/05/2022 | 10:06:20 | 19 | 3038 | XLON | 00302601846TRLO1.1.1 |
24/05/2022 | 10:06:20 | 18 | 3038 | XLON | 00302601845TRLO1.1.1 |
24/05/2022 | 10:06:20 | 75 | 3038 | XLON | 00302601844TRLO1.1.1 |
24/05/2022 | 10:06:06 | 25 | 3038 | BATE | 00302601811TRLO1.1.1 |
24/05/2022 | 10:06:06 | 16 | 3039 | BATE | 00302601812TRLO1.1.1 |
24/05/2022 | 10:06:06 | 24 | 3038 | BATE | 00302601810TRLO1.1.1 |
24/05/2022 | 10:06:06 | 24 | 3038 | BATE | 00302601809TRLO1.1.1 |
24/05/2022 | 10:06:03 | 14 | 3036 | CHIX | 00302601802TRLO1.1.1 |
24/05/2022 | 10:06:03 | 14 | 3036 | CHIX | 00302601803TRLO1.1.1 |
24/05/2022 | 10:06:01 | 27 | 3037 | AQXE | 00302601795TRLO1.1.1 |
24/05/2022 | 10:06:00 | 34 | 3037 | TRQX | 00302601790TRLO1.1.1 |
24/05/2022 | 10:06:00 | 15 | 3037 | AQXE | 00302601791TRLO1.1.1 |
24/05/2022 | 10:05:41 | 25 | 3038 | XLON | 00302601732TRLO1.1.1 |
24/05/2022 | 10:05:41 | 81 | 3038 | XLON | 00302601731TRLO1.1.1 |
24/05/2022 | 10:04:29 | 16 | 3039 | CHIX | 00302601443TRLO1.1.1 |
24/05/2022 | 10:04:29 | 3 | 3040 | CHIX | 00302601444TRLO1.1.1 |
24/05/2022 | 10:04:29 | 33 | 3039 | CHIX | 00302601441TRLO1.1.1 |
24/05/2022 | 10:04:29 | 23 | 3040 | CHIX | 00302601442TRLO1.1.1 |
24/05/2022 | 10:04:29 | 6 | 3039 | CHIX | 00302601440TRLO1.1.1 |
24/05/2022 | 10:04:29 | 1 | 3039 | CHIX | 00302601438TRLO1.1.1 |
24/05/2022 | 10:04:29 | 27 | 3039 | CHIX | 00302601439TRLO1.1.1 |
24/05/2022 | 10:03:48 | 1 | 3039 | BATE | 00302601256TRLO1.1.1 |
24/05/2022 | 10:03:48 | 95 | 3039 | BATE | 00302601257TRLO1.1.1 |
24/05/2022 | 10:03:48 | 230 | 3039 | XLON | 00302601255TRLO1.1.1 |
24/05/2022 | 10:03:46 | 90 | 3040 | XLON | 00302601242TRLO1.1.1 |
24/05/2022 | 10:03:46 | 72 | 3040 | XLON | 00302601241TRLO1.1.1 |
24/05/2022 | 10:03:46 | 49 | 3040 | XLON | 00302601240TRLO1.1.1 |
24/05/2022 | 10:03:46 | 80 | 3040 | BATE | 00302601239TRLO1.1.1 |
24/05/2022 | 10:03:14 | 19 | 3039 | XLON | 00302601121TRLO1.1.1 |
24/05/2022 | 10:03:14 | 75 | 3039 | XLON | 00302601120TRLO1.1.1 |
24/05/2022 | 10:01:54 | 155 | 3039 | XLON | 00302600688TRLO1.1.1 |
24/05/2022 | 10:01:54 | 32 | 3039 | XLON | 00302600687TRLO1.1.1 |
24/05/2022 | 10:01:54 | 75 | 3039 | XLON | 00302600686TRLO1.1.1 |
24/05/2022 | 10:01:54 | 28 | 3038 | CHIX | 00302600685TRLO1.1.1 |
24/05/2022 | 10:01:54 | 35 | 3039 | CHIX | 00302600684TRLO1.1.1 |
24/05/2022 | 10:01:51 | 12 | 3039 | CHIX | 00302600675TRLO1.1.1 |
24/05/2022 | 10:01:51 | 15 | 3039 | CHIX | 00302600674TRLO1.1.1 |
24/05/2022 | 10:00:56 | 13 | 3038 | XLON | 00302600459TRLO1.1.1 |
24/05/2022 | 10:00:56 | 80 | 3039 | XLON | 00302600458TRLO1.1.1 |
24/05/2022 | 10:00:56 | 327 | 3039 | XLON | 00302600457TRLO1.1.1 |
24/05/2022 | 10:00:56 | 173 | 3039 | XLON | 00302600456TRLO1.1.1 |
24/05/2022 | 10:00:56 | 108 | 3039 | CHIX | 00302600455TRLO1.1.1 |
24/05/2022 | 10:00:56 | 24 | 3039 | CHIX | 00302600454TRLO1.1.1 |
24/05/2022 | 10:00:53 | 15 | 3039 | XLON | 00302600432TRLO1.1.1 |
24/05/2022 | 09:58:52 | 1 | 3035 | BATE | 00302599881TRLO1.1.1 |
24/05/2022 | 09:55:44 | 1 | 3035 | XLON | 00302599208TRLO1.1.1 |
24/05/2022 | 09:55:44 | 3 | 3035 | XLON | 00302599207TRLO1.1.1 |
24/05/2022 | 09:55:44 | 4 | 3035 | XLON | 00302599206TRLO1.1.1 |
24/05/2022 | 09:55:44 | 6 | 3035 | XLON | 00302599205TRLO1.1.1 |
24/05/2022 | 09:55:05 | 25 | 3034 | BATE | 00302599089TRLO1.1.1 |
24/05/2022 | 09:54:39 | 11 | 3034 | BATE | 00302599015TRLO1.1.1 |
24/05/2022 | 09:54:39 | 12 | 3034 | BATE | 00302599014TRLO1.1.1 |
24/05/2022 | 09:53:05 | 15 | 3033 | XLON | 00302598761TRLO1.1.1 |
24/05/2022 | 09:53:05 | 11 | 3033 | XLON | 00302598760TRLO1.1.1 |
24/05/2022 | 09:53:05 | 149 | 3033 | XLON | 00302598759TRLO1.1.1 |
24/05/2022 | 09:53:05 | 48 | 3033 | AQXE | 00302598758TRLO1.1.1 |
24/05/2022 | 09:53:05 | 70 | 3033 | CHIX | 00302598757TRLO1.1.1 |
24/05/2022 | 09:53:03 | 1 | 3034 | XLON | 00302598743TRLO1.1.1 |
24/05/2022 | 09:53:03 | 73 | 3034 | XLON | 00302598740TRLO1.1.1 |
24/05/2022 | 09:53:03 | 75 | 3034 | XLON | 00302598739TRLO1.1.1 |
24/05/2022 | 09:53:03 | 40 | 3034 | AQXE | 00302598738TRLO1.1.1 |
24/05/2022 | 09:52:38 | 70 | 3035 | BATE | 00302598624TRLO1.1.1 |
24/05/2022 | 09:52:33 | 70 | 3034 | CHIX | 00302598603TRLO1.1.1 |
24/05/2022 | 09:52:05 | 44 | 3035 | AQXE | 00302598517TRLO1.1.1 |
24/05/2022 | 09:51:34 | 81 | 3034 | XLON | 00302598424TRLO1.1.1 |
24/05/2022 | 09:50:35 | 57 | 3033 | CHIX | 00302598270TRLO1.1.1 |
24/05/2022 | 09:50:05 | 13 | 3035 | AQXE | 00302598159TRLO1.1.1 |
24/05/2022 | 09:50:05 | 263 | 3035 | XLON | 00302598158TRLO1.1.1 |
24/05/2022 | 09:50:05 | 48 | 3035 | TRQX | 00302598157TRLO1.1.1 |
24/05/2022 | 09:50:05 | 19 | 3035 | XLON | 00302598156TRLO1.1.1 |
24/05/2022 | 09:50:05 | 64 | 3035 | BATE | 00302598155TRLO1.1.1 |
24/05/2022 | 09:50:05 | 78 | 3036 | BATE | 00302598154TRLO1.1.1 |
24/05/2022 | 09:49:40 | 322 | 3036 | XLON | 00302598079TRLO1.1.1 |
24/05/2022 | 09:49:40 | 1 | 3036 | XLON | 00302598078TRLO1.1.1 |
24/05/2022 | 09:49:40 | 4 | 3036 | XLON | 00302598077TRLO1.1.1 |
24/05/2022 | 09:49:40 | 4 | 3036 | XLON | 00302598076TRLO1.1.1 |
24/05/2022 | 09:47:36 | 91 | 3035 | CHIX | 00302597865TRLO1.1.1 |
24/05/2022 | 09:47:36 | 203 | 3035 | XLON | 00302597864TRLO1.1.1 |
24/05/2022 | 09:46:48 | 34 | 3035 | TRQX | 00302597780TRLO1.1.1 |
24/05/2022 | 09:46:13 | 55 | 3035 | XLON | 00302597685TRLO1.1.1 |
24/05/2022 | 09:46:13 | 69 | 3035 | XLON | 00302597684TRLO1.1.1 |
24/05/2022 | 09:45:19 | 79 | 3035 | BATE | 00302597511TRLO1.1.1 |
24/05/2022 | 09:45:04 | 1 | 3035 | CHIX | 00302597437TRLO1.1.1 |
24/05/2022 | 09:45:04 | 24 | 3035 | CHIX | 00302597438TRLO1.1.1 |
24/05/2022 | 09:45:04 | 27 | 3035 | CHIX | 00302597436TRLO1.1.1 |
24/05/2022 | 09:45:00 | 81 | 3033 | XLON | 00302597429TRLO1.1.1 |
24/05/2022 | 09:44:24 | 16 | 3033 | XLON | 00302597283TRLO1.1.1 |
24/05/2022 | 09:44:24 | 97 | 3034 | XLON | 00302597282TRLO1.1.1 |
24/05/2022 | 09:43:39 | 5 | 3033 | AQXE | 00302597140TRLO1.1.1 |
24/05/2022 | 09:42:57 | 1 | 3033 | AQXE | 00302597003TRLO1.1.1 |
24/05/2022 | 09:42:57 | 30 | 3035 | BATE | 00302597002TRLO1.1.1 |
24/05/2022 | 09:42:57 | 24 | 3035 | BATE | 00302597001TRLO1.1.1 |
24/05/2022 | 09:42:10 | 24 | 3035 | CHIX | 00302596907TRLO1.1.1 |
24/05/2022 | 09:42:10 | 41 | 3035 | CHIX | 00302596906TRLO1.1.1 |
24/05/2022 | 09:42:07 | 105 | 3034 | XLON | 00302596897TRLO1.1.1 |
24/05/2022 | 09:41:24 | 21 | 3035 | XLON | 00302596822TRLO1.1.1 |
24/05/2022 | 09:41:24 | 27 | 3035 | XLON | 00302596821TRLO1.1.1 |
24/05/2022 | 09:41:24 | 75 | 3035 | XLON | 00302596820TRLO1.1.1 |
24/05/2022 | 09:41:01 | 1 | 3033 | BATE | 00302596771TRLO1.1.1 |
24/05/2022 | 09:41:01 | 2 | 3033 | BATE | 00302596770TRLO1.1.1 |
24/05/2022 | 09:41:01 | 7 | 3033 | BATE | 00302596769TRLO1.1.1 |
24/05/2022 | 09:40:30 | 177 | 3035 | XLON | 00302596676TRLO1.1.1 |
24/05/2022 | 09:40:07 | 25 | 3035 | XLON | 00302596627TRLO1.1.1 |
24/05/2022 | 09:40:07 | 66 | 3035 | XLON | 00302596626TRLO1.1.1 |
24/05/2022 | 09:40:07 | 59 | 3035 | CHIX | 00302596625TRLO1.1.1 |
24/05/2022 | 09:40:07 | 8 | 3035 | CHIX | 00302596624TRLO1.1.1 |
24/05/2022 | 09:40:01 | 60 | 3036 | CHIX | 00302596608TRLO1.1.1 |
24/05/2022 | 09:39:55 | 285 | 3036 | XLON | 00302596592TRLO1.1.1 |
24/05/2022 | 09:39:55 | 16 | 3036 | XLON | 00302596590TRLO1.1.1 |
24/05/2022 | 09:39:55 | 25 | 3036 | XLON | 00302596591TRLO1.1.1 |
24/05/2022 | 09:38:21 | 20 | 3032 | BATE | 00302596339TRLO1.1.1 |
24/05/2022 | 09:38:21 | 55 | 3032 | BATE | 00302596338TRLO1.1.1 |
24/05/2022 | 09:37:30 | 15 | 3031 | CHIX | 00302596161TRLO1.1.1 |
24/05/2022 | 09:37:30 | 32 | 3031 | CHIX | 00302596160TRLO1.1.1 |
24/05/2022 | 09:37:17 | 2 | 3032 | CHIX | 00302596132TRLO1.1.1 |
24/05/2022 | 09:37:17 | 5 | 3032 | CHIX | 00302596131TRLO1.1.1 |
24/05/2022 | 09:37:17 | 3 | 3032 | CHIX | 00302596130TRLO1.1.1 |
24/05/2022 | 09:37:17 | 41 | 3032 | CHIX | 00302596129TRLO1.1.1 |
24/05/2022 | 09:36:27 | 42 | 3033 | TRQX | 00302595998TRLO1.1.1 |
24/05/2022 | 09:36:27 | 4 | 3033 | TRQX | 00302595997TRLO1.1.1 |
24/05/2022 | 09:36:11 | 55 | 3032 | AQXE | 00302595944TRLO1.1.1 |
24/05/2022 | 09:36:01 | 135 | 3031 | XLON | 00302595909TRLO1.1.1 |
24/05/2022 | 09:36:01 | 13 | 3031 | XLON | 00302595907TRLO1.1.1 |
24/05/2022 | 09:36:01 | 50 | 3032 | XLON | 00302595906TRLO1.1.1 |
24/05/2022 | 09:36:01 | 75 | 3032 | XLON | 00302595905TRLO1.1.1 |
24/05/2022 | 09:35:55 | 19 | 3036 | BATE | 00302595894TRLO1.1.1 |
24/05/2022 | 09:35:55 | 11 | 3037 | BATE | 00302595895TRLO1.1.1 |
24/05/2022 | 09:35:55 | 25 | 3035 | BATE | 00302595893TRLO1.1.1 |
24/05/2022 | 09:35:55 | 23 | 3034 | BATE | 00302595892TRLO1.1.1 |
24/05/2022 | 09:35:32 | 105 | 3032 | XLON | 00302595854TRLO1.1.1 |
24/05/2022 | 09:35:25 | 54 | 3031 | CHIX | 00302595820TRLO1.1.1 |
24/05/2022 | 09:35:25 | 78 | 3032 | XLON | 00302595818TRLO1.1.1 |
24/05/2022 | 09:34:42 | 63 | 3033 | XLON | 00302595736TRLO1.1.1 |
24/05/2022 | 09:33:49 | 27 | 3038 | BATE | 00302595582TRLO1.1.1 |
24/05/2022 | 09:33:49 | 25 | 3037 | BATE | 00302595581TRLO1.1.1 |
24/05/2022 | 09:33:38 | 44 | 3036 | CHIX | 00302595547TRLO1.1.1 |
24/05/2022 | 09:33:38 | 2 | 3037 | XLON | 00302595546TRLO1.1.1 |
24/05/2022 | 09:33:31 | 49 | 3037 | AQXE | 00302595543TRLO1.1.1 |
24/05/2022 | 09:33:31 | 111 | 3037 | XLON | 00302595536TRLO1.1.1 |
24/05/2022 | 09:33:31 | 2 | 3037 | TRQX | 00302595532TRLO1.1.1 |
24/05/2022 | 09:33:31 | 49 | 3037 | XLON | 00302595530TRLO1.1.1 |
24/05/2022 | 09:33:31 | 12 | 3037 | TRQX | 00302595528TRLO1.1.1 |
24/05/2022 | 09:33:31 | 55 | 3037 | XLON | 00302595529TRLO1.1.1 |
24/05/2022 | 09:33:31 | 36 | 3037 | TRQX | 00302595527TRLO1.1.1 |
24/05/2022 | 09:33:31 | 125 | 3038 | XLON | 00302595526TRLO1.1.1 |
24/05/2022 | 09:33:31 | 75 | 3038 | XLON | 00302595525TRLO1.1.1 |
24/05/2022 | 09:32:04 | 1 | 3038 | BATE | 00302595214TRLO1.1.1 |
24/05/2022 | 09:32:04 | 35 | 3038 | BATE | 00302595213TRLO1.1.1 |
24/05/2022 | 09:32:04 | 34 | 3038 | BATE | 00302595212TRLO1.1.1 |
24/05/2022 | 09:31:29 | 114 | 3036 | XLON | 00302595132TRLO1.1.1 |
24/05/2022 | 09:31:29 | 79 | 3036 | CHIX | 00302595131TRLO1.1.1 |
24/05/2022 | 09:31:29 | 3 | 3036 | CHIX | 00302595130TRLO1.1.1 |
24/05/2022 | 09:29:57 | 48 | 3028 | XLON | 00302594819TRLO1.1.1 |
24/05/2022 | 09:29:40 | 48 | 3031 | XLON | 00302594741TRLO1.1.1 |
24/05/2022 | 09:29:14 | 111 | 3036 | XLON | 00302594679TRLO1.1.1 |
24/05/2022 | 09:29:14 | 84 | 3037 | XLON | 00302594678TRLO1.1.1 |
24/05/2022 | 09:29:14 | 49 | 3036 | XLON | 00302594677TRLO1.1.1 |
24/05/2022 | 09:29:14 | 28 | 3037 | XLON | 00302594676TRLO1.1.1 |
24/05/2022 | 09:29:14 | 75 | 3037 | XLON | 00302594675TRLO1.1.1 |
24/05/2022 | 09:29:14 | 40 | 3036 | BATE | 00302594673TRLO1.1.1 |
24/05/2022 | 09:29:14 | 29 | 3036 | CHIX | 00302594674TRLO1.1.1 |
24/05/2022 | 09:29:14 | 21 | 3036 | CHIX | 00302594672TRLO1.1.1 |
24/05/2022 | 09:29:05 | 8 | 3038 | BATE | 00302594636TRLO1.1.1 |
24/05/2022 | 09:29:05 | 24 | 3038 | BATE | 00302594635TRLO1.1.1 |
24/05/2022 | 09:29:05 | 4 | 3038 | BATE | 00302594633TRLO1.1.1 |
24/05/2022 | 09:29:05 | 12 | 3038 | BATE | 00302594634TRLO1.1.1 |
24/05/2022 | 09:28:20 | 32 | 3038 | CHIX | 00302594518TRLO1.1.1 |
24/05/2022 | 09:28:20 | 18 | 3038 | CHIX | 00302594517TRLO1.1.1 |
24/05/2022 | 09:28:20 | 12 | 3038 | CHIX | 00302594516TRLO1.1.1 |
24/05/2022 | 09:28:20 | 23 | 3038 | CHIX | 00302594515TRLO1.1.1 |
24/05/2022 | 09:27:14 | 55 | 3038 | AQXE | 00302594282TRLO1.1.1 |
24/05/2022 | 09:27:02 | 1 | 3037 | XLON | 00302594264TRLO1.1.1 |
24/05/2022 | 09:27:02 | 60 | 3037 | XLON | 00302594262TRLO1.1.1 |
24/05/2022 | 09:26:18 | 43 | 3037 | BATE | 00302594150TRLO1.1.1 |
24/05/2022 | 09:26:13 | 101 | 3038 | XLON | 00302594141TRLO1.1.1 |
24/05/2022 | 09:26:11 | 4 | 3039 | XLON | 00302594136TRLO1.1.1 |
24/05/2022 | 09:26:11 | 39 | 3039 | XLON | 00302594135TRLO1.1.1 |
24/05/2022 | 09:26:11 | 18 | 3039 | XLON | 00302594133TRLO1.1.1 |
24/05/2022 | 09:26:11 | 36 | 3039 | XLON | 00302594134TRLO1.1.1 |
24/05/2022 | 09:25:53 | 17 | 3038 | XLON | 00302594080TRLO1.1.1 |
24/05/2022 | 09:25:53 | 34 | 3038 | XLON | 00302594078TRLO1.1.1 |
24/05/2022 | 09:25:53 | 47 | 3038 | CHIX | 00302594079TRLO1.1.1 |
24/05/2022 | 09:25:01 | 48 | 3039 | BATE | 00302593966TRLO1.1.1 |
24/05/2022 | 09:25:01 | 34 | 3039 | BATE | 00302593965TRLO1.1.1 |
24/05/2022 | 09:25:01 | 64 | 3040 | CHIX | 00302593964TRLO1.1.1 |
24/05/2022 | 09:25:01 | 67 | 3040 | BATE | 00302593963TRLO1.1.1 |
24/05/2022 | 09:25:01 | 257 | 3041 | XLON | 00302593962TRLO1.1.1 |
24/05/2022 | 09:25:01 | 12 | 3041 | XLON | 00302593961TRLO1.1.1 |
24/05/2022 | 09:25:01 | 60 | 3041 | CHIX | 00302593960TRLO1.1.1 |
24/05/2022 | 09:24:46 | 228 | 3042 | XLON | 00302593930TRLO1.1.1 |
24/05/2022 | 09:23:31 | 217 | 3039 | XLON | 00302593770TRLO1.1.1 |
24/05/2022 | 09:23:24 | 4 | 3039 | CHIX | 00302593751TRLO1.1.1 |
24/05/2022 | 09:23:16 | 48 | 3039 | CHIX | 00302593725TRLO1.1.1 |
24/05/2022 | 09:23:07 | 53 | 3039 | AQXE | 00302593707TRLO1.1.1 |
24/05/2022 | 09:22:35 | 60 | 3041 | TRQX | 00302593629TRLO1.1.1 |
24/05/2022 | 09:22:35 | 11 | 3041 | TRQX | 00302593628TRLO1.1.1 |
24/05/2022 | 09:21:00 | 42 | 3038 | BATE | 00302593357TRLO1.1.1 |
24/05/2022 | 09:20:57 | 26 | 3037 | XLON | 00302593352TRLO1.1.1 |
24/05/2022 | 09:20:57 | 26 | 3038 | XLON | 00302593351TRLO1.1.1 |
24/05/2022 | 09:20:57 | 76 | 3037 | XLON | 00302593350TRLO1.1.1 |
24/05/2022 | 09:20:57 | 18 | 3038 | XLON | 00302593349TRLO1.1.1 |
24/05/2022 | 09:20:57 | 75 | 3038 | XLON | 00302593348TRLO1.1.1 |
24/05/2022 | 09:20:30 | 45 | 3037 | CHIX | 00302593296TRLO1.1.1 |
24/05/2022 | 09:19:52 | 16 | 3038 | XLON | 00302593159TRLO1.1.1 |
24/05/2022 | 09:19:52 | 28 | 3038 | XLON | 00302593158TRLO1.1.1 |
24/05/2022 | 09:19:43 | 48 | 3040 | AQXE | 00302593113TRLO1.1.1 |
24/05/2022 | 09:19:43 | 5 | 3039 | AQXE | 00302593112TRLO1.1.1 |
24/05/2022 | 09:19:04 | 11 | 3040 | XLON | 00302592979TRLO1.1.1 |
24/05/2022 | 09:19:04 | 11 | 3041 | XLON | 00302592978TRLO1.1.1 |
24/05/2022 | 09:19:04 | 18 | 3041 | XLON | 00302592977TRLO1.1.1 |
24/05/2022 | 09:19:04 | 90 | 3040 | XLON | 00302592976TRLO1.1.1 |
24/05/2022 | 09:19:04 | 67 | 3041 | XLON | 00302592975TRLO1.1.1 |
24/05/2022 | 09:18:41 | 47 | 3041 | CHIX | 00302592919TRLO1.1.1 |
24/05/2022 | 09:17:51 | 58 | 3042 | BATE | 00302592798TRLO1.1.1 |
24/05/2022 | 09:17:40 | 66 | 3041 | XLON | 00302592778TRLO1.1.1 |
24/05/2022 | 09:17:21 | 100 | 3041 | XLON | 00302592722TRLO1.1.1 |
24/05/2022 | 09:17:18 | 166 | 3042 | XLON | 00302592713TRLO1.1.1 |
24/05/2022 | 09:17:08 | 56 | 3044 | CHIX | 00302592689TRLO1.1.1 |
24/05/2022 | 09:15:56 | 37 | 3046 | BATE | 00302592541TRLO1.1.1 |
24/05/2022 | 09:15:56 | 22 | 3046 | CHIX | 00302592540TRLO1.1.1 |
24/05/2022 | 09:15:53 | 10 | 3046 | XLON | 00302592527TRLO1.1.1 |
24/05/2022 | 09:15:53 | 10 | 3046 | CHIX | 00302592526TRLO1.1.1 |
24/05/2022 | 09:15:53 | 62 | 3046 | XLON | 00302592525TRLO1.1.1 |
24/05/2022 | 09:15:53 | 9 | 3046 | CHIX | 00302592524TRLO1.1.1 |
24/05/2022 | 09:15:53 | 33 | 3046 | CHIX | 00302592523TRLO1.1.1 |
24/05/2022 | 09:15:53 | 13 | 3046 | BATE | 00302592522TRLO1.1.1 |
24/05/2022 | 09:15:53 | 1 | 3046 | CHIX | 00302592521TRLO1.1.1 |
24/05/2022 | 09:15:53 | 51 | 3046 | AQXE | 00302592520TRLO1.1.1 |
24/05/2022 | 09:14:58 | 67 | 3044 | XLON | 00302592351TRLO1.1.1 |
24/05/2022 | 09:13:46 | 71 | 3045 | AQXE | 00302592161TRLO1.1.1 |
24/05/2022 | 09:13:40 | 11 | 3046 | XLON | 00302592152TRLO1.1.1 |
24/05/2022 | 09:13:40 | 15 | 3046 | CHIX | 00302592151TRLO1.1.1 |
24/05/2022 | 09:13:21 | 45 | 3046 | CHIX | 00302592087TRLO1.1.1 |
24/05/2022 | 09:13:21 | 100 | 3046 | XLON | 00302592086TRLO1.1.1 |
24/05/2022 | 09:13:21 | 94 | 3047 | XLON | 00302592085TRLO1.1.1 |
24/05/2022 | 09:13:02 | 48 | 3047 | XLON | 00302592027TRLO1.1.1 |
24/05/2022 | 09:13:00 | 100 | 3047 | XLON | 00302592025TRLO1.1.1 |
24/05/2022 | 09:12:53 | 63 | 3047 | CHIX | 00302591996TRLO1.1.1 |
24/05/2022 | 09:12:41 | 18 | 3047 | XLON | 00302591966TRLO1.1.1 |
24/05/2022 | 09:12:41 | 36 | 3047 | BATE | 00302591965TRLO1.1.1 |
24/05/2022 | 09:12:41 | 238 | 3047 | XLON | 00302591964TRLO1.1.1 |
24/05/2022 | 09:12:36 | 20 | 3047 | BATE | 00302591954TRLO1.1.1 |
24/05/2022 | 09:12:36 | 42 | 3047 | BATE | 00302591955TRLO1.1.1 |
24/05/2022 | 09:12:22 | 74 | 3046 | XLON | 00302591929TRLO1.1.1 |
24/05/2022 | 09:10:50 | 86 | 3049 | TRQX | 00302591704TRLO1.1.1 |
24/05/2022 | 09:10:35 | 85 | 3045 | BATE | 00302591668TRLO1.1.1 |
24/05/2022 | 09:10:14 | 87 | 3046 | BATE | 00302591625TRLO1.1.1 |
24/05/2022 | 09:10:14 | 11 | 3046 | BATE | 00302591624TRLO1.1.1 |
24/05/2022 | 09:10:14 | 127 | 3045 | XLON | 00302591623TRLO1.1.1 |
24/05/2022 | 09:09:48 | 75 | 3045 | XLON | 00302591540TRLO1.1.1 |
24/05/2022 | 09:09:48 | 12 | 3045 | CHIX | 00302591539TRLO1.1.1 |
24/05/2022 | 09:09:34 | 30 | 3045 | CHIX | 00302591500TRLO1.1.1 |
24/05/2022 | 09:09:34 | 12 | 3046 | CHIX | 00302591499TRLO1.1.1 |
24/05/2022 | 09:09:34 | 32 | 3046 | CHIX | 00302591498TRLO1.1.1 |
24/05/2022 | 09:09:30 | 75 | 3045 | XLON | 00302591487TRLO1.1.1 |
24/05/2022 | 09:08:17 | 83 | 3043 | BATE | 00302591267TRLO1.1.1 |
24/05/2022 | 09:08:16 | 107 | 3044 | XLON | 00302591253TRLO1.1.1 |
24/05/2022 | 09:08:14 | 107 | 3045 | XLON | 00302591240TRLO1.1.1 |
24/05/2022 | 09:07:31 | 47 | 3045 | XLON | 00302591131TRLO1.1.1 |
24/05/2022 | 09:07:31 | 56 | 3045 | CHIX | 00302591130TRLO1.1.1 |
24/05/2022 | 09:06:29 | 18 | 3046 | CHIX | 00302590958TRLO1.1.1 |
24/05/2022 | 09:06:25 | 54 | 3046 | CHIX | 00302590932TRLO1.1.1 |
24/05/2022 | 09:06:25 | 46 | 3047 | AQXE | 00302590931TRLO1.1.1 |
24/05/2022 | 09:06:24 | 153 | 3048 | XLON | 00302590929TRLO1.1.1 |
24/05/2022 | 09:06:24 | 129 | 3049 | XLON | 00302590928TRLO1.1.1 |
24/05/2022 | 09:06:15 | 16 | 3049 | BATE | 00302590895TRLO1.1.1 |
24/05/2022 | 09:06:15 | 7 | 3049 | BATE | 00302590894TRLO1.1.1 |
24/05/2022 | 09:06:02 | 3 | 3049 | BATE | 00302590866TRLO1.1.1 |
24/05/2022 | 09:05:26 | 4 | 3047 | AQXE | 00302590748TRLO1.1.1 |
24/05/2022 | 09:05:26 | 4 | 3047 | AQXE | 00302590747TRLO1.1.1 |
24/05/2022 | 09:05:14 | 68 | 3046 | CHIX | 00302590694TRLO1.1.1 |
24/05/2022 | 09:05:14 | 47 | 3047 | XLON | 00302590695TRLO1.1.1 |
24/05/2022 | 09:05:14 | 59 | 3047 | CHIX | 00302590693TRLO1.1.1 |
24/05/2022 | 09:04:53 | 118 | 3048 | XLON | 00302590597TRLO1.1.1 |
24/05/2022 | 09:04:53 | 132 | 3049 | XLON | 00302590596TRLO1.1.1 |
24/05/2022 | 09:04:31 | 217 | 3047 | XLON | 00302590510TRLO1.1.1 |
24/05/2022 | 09:04:27 | 148 | 3046 | CHIX | 00302590478TRLO1.1.1 |
24/05/2022 | 09:04:27 | 50 | 3046 | TRQX | 00302590477TRLO1.1.1 |
24/05/2022 | 09:04:27 | 6 | 3046 | CHIX | 00302590476TRLO1.1.1 |
24/05/2022 | 09:04:00 | 95 | 3045 | BATE | 00302590402TRLO1.1.1 |
24/05/2022 | 09:03:42 | 143 | 3045 | XLON | 00302590361TRLO1.1.1 |
24/05/2022 | 09:03:01 | 115 | 3043 | XLON | 00302590249TRLO1.1.1 |
24/05/2022 | 09:03:00 | 115 | 3044 | XLON | 00302590248TRLO1.1.1 |
24/05/2022 | 09:03:00 | 14 | 3044 | XLON | 00302590247TRLO1.1.1 |
24/05/2022 | 09:03:00 | 59 | 3044 | AQXE | 00302590246TRLO1.1.1 |
24/05/2022 | 09:02:25 | 119 | 3044 | XLON | 00302590196TRLO1.1.1 |
24/05/2022 | 09:02:25 | 54 | 3044 | CHIX | 00302590195TRLO1.1.1 |
24/05/2022 | 09:02:25 | 35 | 3044 | CHIX | 00302590194TRLO1.1.1 |
24/05/2022 | 09:01:40 | 108 | 3045 | XLON | 00302590095TRLO1.1.1 |
24/05/2022 | 09:00:01 | 141 | 3042 | BATE | 00302589859TRLO1.1.1 |
24/05/2022 | 09:00:01 | 152 | 3043 | BATE | 00302589858TRLO1.1.1 |
24/05/2022 | 09:00:01 | 44 | 3044 | AQXE | 00302589857TRLO1.1.1 |
24/05/2022 | 09:00:00 | 84 | 3044 | XLON | 00302589855TRLO1.1.1 |
24/05/2022 | 09:00:00 | 75 | 3045 | XLON | 00302589852TRLO1.1.1 |
24/05/2022 | 08:59:57 | 35 | 3045 | XLON | 00302589840TRLO1.1.1 |
24/05/2022 | 08:59:57 | 84 | 3045 | XLON | 00302589839TRLO1.1.1 |
24/05/2022 | 08:59:57 | 75 | 3044 | XLON | 00302589838TRLO1.1.1 |
24/05/2022 | 08:59:57 | 43 | 3044 | TRQX | 00302589837TRLO1.1.1 |
24/05/2022 | 08:59:57 | 45 | 3044 | TRQX | 00302589836TRLO1.1.1 |
24/05/2022 | 08:58:46 | 29 | 3045 | XLON | 00302589547TRLO1.1.1 |
24/05/2022 | 08:58:46 | 97 | 3046 | XLON | 00302589546TRLO1.1.1 |
24/05/2022 | 08:58:46 | 23 | 3046 | XLON | 00302589545TRLO1.1.1 |
24/05/2022 | 08:58:21 | 65 | 3045 | AQXE | 00302589454TRLO1.1.1 |
24/05/2022 | 08:58:21 | 221 | 3045 | XLON | 00302589453TRLO1.1.1 |
24/05/2022 | 08:58:21 | 7 | 3045 | CHIX | 00302589452TRLO1.1.1 |
24/05/2022 | 08:58:21 | 55 | 3045 | CHIX | 00302589451TRLO1.1.1 |
24/05/2022 | 08:56:32 | 35 | 3039 | BATE | 00302589054TRLO1.1.1 |
24/05/2022 | 08:56:32 | 59 | 3040 | CHIX | 00302589052TRLO1.1.1 |
24/05/2022 | 08:56:32 | 374 | 3040 | XLON | 00302589053TRLO1.1.1 |
24/05/2022 | 08:56:32 | 405 | 3041 | XLON | 00302589051TRLO1.1.1 |
24/05/2022 | 08:56:32 | 71 | 3041 | CHIX | 00302589050TRLO1.1.1 |
24/05/2022 | 08:52:45 | 3 | 3033 | XLON | 00302588469TRLO1.1.1 |
24/05/2022 | 08:52:45 | 131 | 3033 | XLON | 00302588470TRLO1.1.1 |
24/05/2022 | 08:52:43 | 98 | 3033 | CHIX | 00302588459TRLO1.1.1 |
24/05/2022 | 08:52:20 | 127 | 3033 | XLON | 00302588391TRLO1.1.1 |
24/05/2022 | 08:52:12 | 21 | 3032 | BATE | 00302588366TRLO1.1.1 |
24/05/2022 | 08:52:03 | 170 | 3033 | XLON | 00302588342TRLO1.1.1 |
24/05/2022 | 08:51:09 | 75 | 3030 | AQXE | 00302588215TRLO1.1.1 |
24/05/2022 | 08:50:46 | 80 | 3029 | CHIX | 00302588159TRLO1.1.1 |
24/05/2022 | 08:50:02 | 81 | 3028 | XLON | 00302588052TRLO1.1.1 |
24/05/2022 | 08:50:02 | 87 | 3029 | XLON | 00302588051TRLO1.1.1 |
24/05/2022 | 08:49:52 | 30 | 3030 | BATE | 00302587999TRLO1.1.1 |
24/05/2022 | 08:49:52 | 40 | 3030 | BATE | 00302588000TRLO1.1.1 |
24/05/2022 | 08:49:35 | 77 | 3031 | XLON | 00302587967TRLO1.1.1 |
24/05/2022 | 08:48:22 | 100 | 3029 | CHIX | 00302587776TRLO1.1.1 |
24/05/2022 | 08:48:21 | 9 | 3030 | CHIX | 00302587774TRLO1.1.1 |
24/05/2022 | 08:48:21 | 10 | 3030 | CHIX | 00302587773TRLO1.1.1 |
24/05/2022 | 08:48:21 | 18 | 3030 | CHIX | 00302587772TRLO1.1.1 |
24/05/2022 | 08:48:21 | 4 | 3030 | CHIX | 00302587771TRLO1.1.1 |
24/05/2022 | 08:48:21 | 32 | 3030 | CHIX | 00302587770TRLO1.1.1 |
24/05/2022 | 08:48:21 | 57 | 3030 | CHIX | 00302587769TRLO1.1.1 |
24/05/2022 | 08:48:20 | 73 | 3028 | BATE | 00302587762TRLO1.1.1 |
24/05/2022 | 08:48:20 | 27 | 3029 | BATE | 00302587761TRLO1.1.1 |
24/05/2022 | 08:48:19 | 9 | 3029 | BATE | 00302587760TRLO1.1.1 |
24/05/2022 | 08:48:19 | 43 | 3029 | BATE | 00302587759TRLO1.1.1 |
24/05/2022 | 08:48:18 | 2 | 3029 | BATE | 00302587757TRLO1.1.1 |
24/05/2022 | 08:48:18 | 13 | 3029 | BATE | 00302587756TRLO1.1.1 |
24/05/2022 | 08:48:17 | 10 | 3029 | CHIX | 00302587755TRLO1.1.1 |
24/05/2022 | 08:48:16 | 70 | 3030 | XLON | 00302587754TRLO1.1.1 |
24/05/2022 | 08:48:16 | 109 | 3030 | XLON | 00302587753TRLO1.1.1 |
24/05/2022 | 08:47:55 | 24 | 3031 | XLON | 00302587650TRLO1.1.1 |
24/05/2022 | 08:47:55 | 185 | 3031 | XLON | 00302587649TRLO1.1.1 |
24/05/2022 | 08:46:32 | 6 | 3028 | TRQX | 00302587354TRLO1.1.1 |
24/05/2022 | 08:46:32 | 40 | 3028 | TRQX | 00302587353TRLO1.1.1 |
24/05/2022 | 08:46:19 | 54 | 3027 | AQXE | 00302587267TRLO1.1.1 |
24/05/2022 | 08:46:19 | 44 | 3027 | BATE | 00302587266TRLO1.1.1 |
24/05/2022 | 08:46:10 | 113 | 3028 | XLON | 00302587224TRLO1.1.1 |
24/05/2022 | 08:45:23 | 95 | 3027 | XLON | 00302586984TRLO1.1.1 |
24/05/2022 | 08:44:15 | 81 | 3027 | CHIX | 00302586775TRLO1.1.1 |
24/05/2022 | 08:44:11 | 64 | 3027 | BATE | 00302586766TRLO1.1.1 |
24/05/2022 | 08:44:11 | 12 | 3027 | BATE | 00302586765TRLO1.1.1 |
24/05/2022 | 08:44:11 | 49 | 3027 | XLON | 00302586764TRLO1.1.1 |
24/05/2022 | 08:44:01 | 80 | 3027 | XLON | 00302586735TRLO1.1.1 |
24/05/2022 | 08:43:51 | 3 | 3027 | BATE | 00302586717TRLO1.1.1 |
24/05/2022 | 08:43:51 | 33 | 3027 | BATE | 00302586716TRLO1.1.1 |
24/05/2022 | 08:43:41 | 44 | 3025 | XLON | 00302586692TRLO1.1.1 |
24/05/2022 | 08:43:25 | 81 | 3027 | AQXE | 00302586645TRLO1.1.1 |
24/05/2022 | 08:43:21 | 129 | 3028 | XLON | 00302586632TRLO1.1.1 |
24/05/2022 | 08:43:21 | 88 | 3029 | TRQX | 00302586631TRLO1.1.1 |
24/05/2022 | 08:43:21 | 44 | 3029 | TRQX | 00302586630TRLO1.1.1 |
24/05/2022 | 08:43:00 | 55 | 3029 | XLON | 00302586513TRLO1.1.1 |
24/05/2022 | 08:43:00 | 49 | 3029 | XLON | 00302586512TRLO1.1.1 |
24/05/2022 | 08:42:53 | 32 | 3028 | BATE | 00302586491TRLO1.1.1 |
24/05/2022 | 08:42:04 | 15 | 3026 | CHIX | 00302586304TRLO1.1.1 |
24/05/2022 | 08:42:04 | 79 | 3027 | CHIX | 00302586302TRLO1.1.1 |
24/05/2022 | 08:42:04 | 190 | 3027 | XLON | 00302586303TRLO1.1.1 |
24/05/2022 | 08:42:02 | 175 | 3028 | XLON | 00302586294TRLO1.1.1 |
24/05/2022 | 08:41:18 | 43 | 3027 | AQXE | 00302586049TRLO1.1.1 |
24/05/2022 | 08:41:17 | 106 | 3026 | CHIX | 00302586034TRLO1.1.1 |
24/05/2022 | 08:39:55 | 49 | 3025 | CHIX | 00302585601TRLO1.1.1 |
24/05/2022 | 08:39:54 | 165 | 3026 | XLON | 00302585596TRLO1.1.1 |
24/05/2022 | 08:39:54 | 27 | 3026 | XLON | 00302585594TRLO1.1.1 |
24/05/2022 | 08:39:54 | 42 | 3026 | XLON | 00302585595TRLO1.1.1 |
24/05/2022 | 08:39:54 | 350 | 3025 | XLON | 00302585593TRLO1.1.1 |
24/05/2022 | 08:39:54 | 75 | 3026 | XLON | 00302585592TRLO1.1.1 |
24/05/2022 | 08:38:03 | 110 | 3021 | CHIX | 00302585240TRLO1.1.1 |
24/05/2022 | 08:38:03 | 44 | 3021 | XLON | 00302585236TRLO1.1.1 |
24/05/2022 | 08:37:55 | 21 | 3022 | BATE | 00302585195TRLO1.1.1 |
24/05/2022 | 08:37:54 | 37 | 3022 | BATE | 00302585183TRLO1.1.1 |
24/05/2022 | 08:37:54 | 54 | 3023 | BATE | 00302585182TRLO1.1.1 |
24/05/2022 | 08:37:49 | 87 | 3017 | XLON | 00302585158TRLO1.1.1 |
24/05/2022 | 08:37:38 | 23 | 3021 | XLON | 00302585125TRLO1.1.1 |
24/05/2022 | 08:37:38 | 15 | 3021 | XLON | 00302585124TRLO1.1.1 |
24/05/2022 | 08:37:38 | 60 | 3022 | AQXE | 00302585122TRLO1.1.1 |
24/05/2022 | 08:37:38 | 46 | 3022 | XLON | 00302585121TRLO1.1.1 |
24/05/2022 | 08:37:20 | 241 | 3023 | XLON | 00302585062TRLO1.1.1 |
24/05/2022 | 08:37:09 | 107 | 3024 | XLON | 00302585031TRLO1.1.1 |
24/05/2022 | 08:37:09 | 186 | 3024 | XLON | 00302585030TRLO1.1.1 |
24/05/2022 | 08:36:02 | 68 | 3024 | AQXE | 00302584817TRLO1.1.1 |
24/05/2022 | 08:36:02 | 42 | 3024 | BATE | 00302584816TRLO1.1.1 |
24/05/2022 | 08:36:02 | 11 | 3024 | BATE | 00302584815TRLO1.1.1 |
24/05/2022 | 08:36:02 | 236 | 3024 | XLON | 00302584814TRLO1.1.1 |
24/05/2022 | 08:36:00 | 53 | 3024 | XLON | 00302584810TRLO1.1.1 |
24/05/2022 | 08:36:00 | 76 | 3025 | AQXE | 00302584809TRLO1.1.1 |
24/05/2022 | 08:35:59 | 35 | 3025 | CHIX | 00302584807TRLO1.1.1 |
24/05/2022 | 08:35:59 | 119 | 3025 | XLON | 00302584806TRLO1.1.1 |
24/05/2022 | 08:35:59 | 8 | 3025 | CHIX | 00302584805TRLO1.1.1 |
24/05/2022 | 08:35:59 | 26 | 3025 | XLON | 00302584804TRLO1.1.1 |
24/05/2022 | 08:35:59 | 100 | 3025 | XLON | 00302584803TRLO1.1.1 |
24/05/2022 | 08:35:02 | 39 | 3025 | BATE | 00302584634TRLO1.1.1 |
24/05/2022 | 08:34:54 | 43 | 3025 | BATE | 00302584618TRLO1.1.1 |
24/05/2022 | 08:34:37 | 42 | 3025 | CHIX | 00302584575TRLO1.1.1 |
24/05/2022 | 08:34:37 | 31 | 3025 | CHIX | 00302584574TRLO1.1.1 |
24/05/2022 | 08:33:47 | 126 | 3023 | XLON | 00302584414TRLO1.1.1 |
24/05/2022 | 08:33:01 | 86 | 3022 | CHIX | 00302584222TRLO1.1.1 |
24/05/2022 | 08:33:01 | 14 | 3021 | AQXE | 00302584221TRLO1.1.1 |
24/05/2022 | 08:33:01 | 18 | 3022 | CHIX | 00302584218TRLO1.1.1 |
24/05/2022 | 08:33:01 | 17 | 3023 | XLON | 00302584217TRLO1.1.1 |
24/05/2022 | 08:33:01 | 33 | 3023 | XLON | 00302584215TRLO1.1.1 |
24/05/2022 | 08:33:01 | 91 | 3023 | CHIX | 00302584214TRLO1.1.1 |
24/05/2022 | 08:32:15 | 419 | 3026 | XLON | 00302584081TRLO1.1.1 |
24/05/2022 | 08:32:15 | 60 | 3026 | BATE | 00302584080TRLO1.1.1 |
24/05/2022 | 08:32:15 | 82 | 3027 | AQXE | 00302584079TRLO1.1.1 |
24/05/2022 | 08:32:14 | 52 | 3027 | XLON | 00302584074TRLO1.1.1 |
24/05/2022 | 08:32:14 | 55 | 3027 | BATE | 00302584072TRLO1.1.1 |
24/05/2022 | 08:32:14 | 367 | 3027 | XLON | 00302584073TRLO1.1.1 |
24/05/2022 | 08:31:43 | 1 | 3027 | CHIX | 00302583904TRLO1.1.1 |
24/05/2022 | 08:31:33 | 108 | 3027 | CHIX | 00302583883TRLO1.1.1 |
24/05/2022 | 08:31:30 | 61 | 3027 | XLON | 00302583872TRLO1.1.1 |
24/05/2022 | 08:31:30 | 73 | 3027 | XLON | 00302583871TRLO1.1.1 |
24/05/2022 | 08:31:30 | 98 | 3027 | BATE | 00302583870TRLO1.1.1 |
24/05/2022 | 08:31:30 | 3 | 3027 | BATE | 00302583869TRLO1.1.1 |
24/05/2022 | 08:28:31 | 122 | 3014 | XLON | 00302583014TRLO1.1.1 |
24/05/2022 | 08:28:31 | 5 | 3014 | XLON | 00302583013TRLO1.1.1 |
24/05/2022 | 08:28:31 | 36 | 3014 | XLON | 00302583012TRLO1.1.1 |
24/05/2022 | 08:28:31 | 75 | 3014 | XLON | 00302583011TRLO1.1.1 |
24/05/2022 | 08:28:20 | 78 | 3015 | BATE | 00302582961TRLO1.1.1 |
24/05/2022 | 08:28:03 | 61 | 3017 | CHIX | 00302582921TRLO1.1.1 |
24/05/2022 | 08:28:03 | 25 | 3017 | CHIX | 00302582920TRLO1.1.1 |
24/05/2022 | 08:27:33 | 112 | 3015 | XLON | 00302582836TRLO1.1.1 |
24/05/2022 | 08:27:33 | 102 | 3016 | XLON | 00302582835TRLO1.1.1 |
24/05/2022 | 08:26:35 | 46 | 3012 | XLON | 00302582644TRLO1.1.1 |
24/05/2022 | 08:26:35 | 101 | 3012 | BATE | 00302582643TRLO1.1.1 |
24/05/2022 | 08:26:27 | 6 | 3015 | TRQX | 00302582634TRLO1.1.1 |
24/05/2022 | 08:26:27 | 52 | 3015 | TRQX | 00302582633TRLO1.1.1 |
24/05/2022 | 08:26:21 | 400 | 3014 | XLON | 00302582624TRLO1.1.1 |
24/05/2022 | 08:26:21 | 93 | 3014 | XLON | 00302582623TRLO1.1.1 |
24/05/2022 | 08:26:21 | 101 | 3014 | XLON | 00302582621TRLO1.1.1 |
24/05/2022 | 08:26:20 | 100 | 3014 | XLON | 00302582618TRLO1.1.1 |
24/05/2022 | 08:26:13 | 25 | 3014 | CHIX | 00302582611TRLO1.1.1 |
24/05/2022 | 08:26:13 | 30 | 3014 | CHIX | 00302582610TRLO1.1.1 |
24/05/2022 | 08:26:13 | 17 | 3014 | CHIX | 00302582609TRLO1.1.1 |
24/05/2022 | 08:26:13 | 43 | 3014 | CHIX | 00302582608TRLO1.1.1 |
24/05/2022 | 08:26:13 | 597 | 3015 | XLON | 00302582607TRLO1.1.1 |
24/05/2022 | 08:26:13 | 43 | 3015 | XLON | 00302582606TRLO1.1.1 |
24/05/2022 | 08:26:05 | 16 | 3014 | CHIX | 00302582595TRLO1.1.1 |
24/05/2022 | 08:26:05 | 10 | 3015 | CHIX | 00302582594TRLO1.1.1 |
24/05/2022 | 08:26:05 | 100 | 3015 | CHIX | 00302582593TRLO1.1.1 |
24/05/2022 | 08:26:00 | 1 | 3015 | CHIX | 00302582584TRLO1.1.1 |
24/05/2022 | 08:25:55 | 16 | 3012 | BATE | 00302582567TRLO1.1.1 |
24/05/2022 | 08:25:55 | 116 | 3013 | BATE | 00302582566TRLO1.1.1 |
24/05/2022 | 08:22:55 | 64 | 3007 | CHIX | 00302582106TRLO1.1.1 |
24/05/2022 | 08:21:42 | 55 | 3007 | TRQX | 00302581888TRLO1.1.1 |
24/05/2022 | 08:21:42 | 46 | 3007 | XLON | 00302581887TRLO1.1.1 |
24/05/2022 | 08:21:42 | 13 | 3007 | TRQX | 00302581886TRLO1.1.1 |
24/05/2022 | 08:20:33 | 16 | 3005 | CHIX | 00302581600TRLO1.1.1 |
24/05/2022 | 08:20:33 | 296 | 3005 | XLON | 00302581599TRLO1.1.1 |
24/05/2022 | 08:20:33 | 28 | 3005 | CHIX | 00302581598TRLO1.1.1 |
24/05/2022 | 08:20:33 | 17 | 3005 | CHIX | 00302581596TRLO1.1.1 |
24/05/2022 | 08:20:33 | 17 | 3005 | CHIX | 00302581597TRLO1.1.1 |
24/05/2022 | 08:20:33 | 2 | 3006 | BATE | 00302581594TRLO1.1.1 |
24/05/2022 | 08:20:33 | 272 | 3006 | XLON | 00302581595TRLO1.1.1 |
24/05/2022 | 08:20:33 | 25 | 3006 | BATE | 00302581593TRLO1.1.1 |
24/05/2022 | 08:20:33 | 78 | 3006 | CHIX | 00302581592TRLO1.1.1 |
24/05/2022 | 08:20:33 | 16 | 3006 | BATE | 00302581591TRLO1.1.1 |
24/05/2022 | 08:20:33 | 50 | 3007 | AQXE | 00302581590TRLO1.1.1 |
24/05/2022 | 08:19:37 | 55 | 3007 | BATE | 00302581422TRLO1.1.1 |
24/05/2022 | 08:19:31 | 47 | 3008 | BATE | 00302581406TRLO1.1.1 |
24/05/2022 | 08:18:55 | 65 | 3009 | AQXE | 00302581353TRLO1.1.1 |
24/05/2022 | 08:18:55 | 97 | 3009 | CHIX | 00302581352TRLO1.1.1 |
24/05/2022 | 08:18:37 | 125 | 3009 | XLON | 00302581257TRLO1.1.1 |
24/05/2022 | 08:18:36 | 2 | 3010 | CHIX | 00302581255TRLO1.1.1 |
24/05/2022 | 08:18:35 | 83 | 3010 | CHIX | 00302581250TRLO1.1.1 |
24/05/2022 | 08:18:35 | 33 | 3010 | CHIX | 00302581249TRLO1.1.1 |
24/05/2022 | 08:18:35 | 69 | 3010 | XLON | 00302581248TRLO1.1.1 |
24/05/2022 | 08:18:35 | 45 | 3010 | XLON | 00302581247TRLO1.1.1 |
24/05/2022 | 08:18:35 | 20 | 3010 | XLON | 00302581246TRLO1.1.1 |
24/05/2022 | 08:18:35 | 67 | 3010 | AQXE | 00302581245TRLO1.1.1 |
24/05/2022 | 08:17:24 | 5 | 3004 | XLON | 00302580966TRLO1.1.1 |
24/05/2022 | 08:17:24 | 69 | 3004 | XLON | 00302580965TRLO1.1.1 |
24/05/2022 | 08:17:24 | 232 | 3004 | XLON | 00302580964TRLO1.1.1 |
24/05/2022 | 08:17:24 | 29 | 3005 | TRQX | 00302580963TRLO1.1.1 |
24/05/2022 | 08:17:24 | 21 | 3005 | TRQX | 00302580962TRLO1.1.1 |
24/05/2022 | 08:17:22 | 12 | 3005 | BATE | 00302580944TRLO1.1.1 |
24/05/2022 | 08:17:21 | 86 | 3005 | BATE | 00302580939TRLO1.1.1 |
24/05/2022 | 08:17:21 | 281 | 3005 | XLON | 00302580940TRLO1.1.1 |
24/05/2022 | 08:17:21 | 79 | 3006 | BATE | 00302580938TRLO1.1.1 |
24/05/2022 | 08:15:31 | 58 | 2997 | XLON | 00302580540TRLO1.1.1 |
24/05/2022 | 08:15:10 | 204 | 2994 | XLON | 00302580471TRLO1.1.1 |
24/05/2022 | 08:15:10 | 79 | 2994 | CHIX | 00302580470TRLO1.1.1 |
24/05/2022 | 08:14:10 | 66 | 2988 | XLON | 00302580312TRLO1.1.1 |
24/05/2022 | 08:14:10 | 63 | 2989 | XLON | 00302580311TRLO1.1.1 |
24/05/2022 | 08:14:10 | 59 | 2988 | BATE | 00302580310TRLO1.1.1 |
24/05/2022 | 08:13:11 | 102 | 2989 | XLON | 00302580036TRLO1.1.1 |
24/05/2022 | 08:13:11 | 93 | 2990 | XLON | 00302580035TRLO1.1.1 |
24/05/2022 | 08:13:11 | 60 | 2989 | BATE | 00302580034TRLO1.1.1 |
24/05/2022 | 08:12:45 | 66 | 2987 | CHIX | 00302579988TRLO1.1.1 |
24/05/2022 | 08:12:45 | 17 | 2988 | CHIX | 00302579987TRLO1.1.1 |
24/05/2022 | 08:12:45 | 57 | 2988 | CHIX | 00302579986TRLO1.1.1 |
24/05/2022 | 08:12:01 | 66 | 2987 | XLON | 00302579857TRLO1.1.1 |
24/05/2022 | 08:12:01 | 100 | 2987 | XLON | 00302579856TRLO1.1.1 |
24/05/2022 | 08:12:00 | 201 | 2988 | XLON | 00302579852TRLO1.1.1 |
24/05/2022 | 08:12:00 | 1 | 2988 | XLON | 00302579851TRLO1.1.1 |
24/05/2022 | 08:11:31 | 68 | 2985 | XLON | 00302579728TRLO1.1.1 |
24/05/2022 | 08:11:31 | 100 | 2985 | XLON | 00302579727TRLO1.1.1 |
24/05/2022 | 08:10:12 | 14 | 2988 | BATE | 00302579484TRLO1.1.1 |
24/05/2022 | 08:10:12 | 30 | 2986 | BATE | 00302579482TRLO1.1.1 |
24/05/2022 | 08:10:12 | 5 | 2988 | BATE | 00302579483TRLO1.1.1 |
24/05/2022 | 08:10:12 | 26 | 2985 | BATE | 00302579481TRLO1.1.1 |
24/05/2022 | 08:10:05 | 72 | 2988 | AQXE | 00302579445TRLO1.1.1 |
24/05/2022 | 08:10:03 | 48 | 2989 | XLON | 00302579442TRLO1.1.1 |
24/05/2022 | 08:10:03 | 85 | 2989 | CHIX | 00302579441TRLO1.1.1 |
24/05/2022 | 08:09:47 | 14 | 2992 | XLON | 00302579346TRLO1.1.1 |
24/05/2022 | 08:09:47 | 32 | 2992 | XLON | 00302579345TRLO1.1.1 |
24/05/2022 | 08:09:47 | 16 | 2992 | XLON | 00302579344TRLO1.1.1 |
24/05/2022 | 08:09:47 | 14 | 2992 | XLON | 00302579343TRLO1.1.1 |
24/05/2022 | 08:09:47 | 85 | 2993 | XLON | 00302579341TRLO1.1.1 |
24/05/2022 | 08:08:57 | 42 | 2992 | TRQX | 00302579146TRLO1.1.1 |
24/05/2022 | 08:08:44 | 52 | 2992 | XLON | 00302579116TRLO1.1.1 |
24/05/2022 | 08:08:44 | 55 | 2992 | CHIX | 00302579115TRLO1.1.1 |
24/05/2022 | 08:08:44 | 14 | 2993 | XLON | 00302579113TRLO1.1.1 |
24/05/2022 | 08:08:44 | 34 | 2993 | XLON | 00302579114TRLO1.1.1 |
24/05/2022 | 08:08:44 | 56 | 2993 | CHIX | 00302579112TRLO1.1.1 |
24/05/2022 | 08:07:51 | 6 | 2998 | BATE | 00302578983TRLO1.1.1 |
24/05/2022 | 08:07:51 | 25 | 2997 | BATE | 00302578982TRLO1.1.1 |
24/05/2022 | 08:07:51 | 19 | 2996 | BATE | 00302578981TRLO1.1.1 |
24/05/2022 | 08:07:51 | 4 | 2995 | BATE | 00302578980TRLO1.1.1 |
24/05/2022 | 08:07:51 | 61 | 2995 | BATE | 00302578979TRLO1.1.1 |
24/05/2022 | 08:07:47 | 5 | 2996 | XLON | 00302578968TRLO1.1.1 |
24/05/2022 | 08:07:47 | 18 | 2996 | XLON | 00302578967TRLO1.1.1 |
24/05/2022 | 08:07:47 | 107 | 2995 | XLON | 00302578966TRLO1.1.1 |
24/05/2022 | 08:07:47 | 75 | 2996 | XLON | 00302578965TRLO1.1.1 |
24/05/2022 | 08:06:49 | 15 | 2996 | XLON | 00302578779TRLO1.1.1 |
24/05/2022 | 08:06:49 | 105 | 2996 | XLON | 00302578778TRLO1.1.1 |
24/05/2022 | 08:06:49 | 98 | 2997 | XLON | 00302578777TRLO1.1.1 |
24/05/2022 | 08:06:49 | 42 | 2997 | XLON | 00302578776TRLO1.1.1 |
24/05/2022 | 08:06:43 | 11 | 2998 | AQXE | 00302578769TRLO1.1.1 |
24/05/2022 | 08:06:43 | 41 | 2998 | AQXE | 00302578768TRLO1.1.1 |
24/05/2022 | 08:06:16 | 40 | 2997 | CHIX | 00302578687TRLO1.1.1 |
24/05/2022 | 08:06:16 | 49 | 2997 | CHIX | 00302578686TRLO1.1.1 |
24/05/2022 | 08:05:55 | 48 | 2999 | BATE | 00302578552TRLO1.1.1 |
24/05/2022 | 08:05:55 | 15 | 2994 | XLON | 00302578491TRLO1.1.1 |
24/05/2022 | 08:05:55 | 89 | 2994 | XLON | 00302578490TRLO1.1.1 |
24/05/2022 | 08:05:55 | 16 | 2995 | XLON | 00302578489TRLO1.1.1 |
24/05/2022 | 08:05:55 | 104 | 2995 | XLON | 00302578488TRLO1.1.1 |
24/05/2022 | 08:05:26 | 77 | 2995 | XLON | 00302578264TRLO1.1.1 |
24/05/2022 | 08:04:16 | 18 | 2999 | XLON | 00302578065TRLO1.1.1 |
24/05/2022 | 08:04:16 | 76 | 2998 | XLON | 00302578064TRLO1.1.1 |
24/05/2022 | 08:04:16 | 11 | 2998 | XLON | 00302578063TRLO1.1.1 |
24/05/2022 | 08:04:16 | 25 | 2998 | XLON | 00302578062TRLO1.1.1 |
24/05/2022 | 08:04:16 | 75 | 2997 | XLON | 00302578061TRLO1.1.1 |
24/05/2022 | 08:04:04 | 54 | 2998 | BATE | 00302578012TRLO1.1.1 |
24/05/2022 | 08:04:00 | 40 | 2995 | TRQX | 00302578007TRLO1.1.1 |
24/05/2022 | 08:04:00 | 58 | 2997 | CHIX | 00302578006TRLO1.1.1 |
24/05/2022 | 08:04:00 | 49 | 2998 | CHIX | 00302578005TRLO1.1.1 |
24/05/2022 | 08:03:19 | 112 | 2996 | XLON | 00302577878TRLO1.1.1 |
24/05/2022 | 08:02:13 | 42 | 2991 | XLON | 00302577642TRLO1.1.1 |
24/05/2022 | 08:01:54 | 14 | 2997 | XLON | 00302577589TRLO1.1.1 |
24/05/2022 | 08:01:54 | 115 | 2998 | XLON | 00302577590TRLO1.1.1 |
24/05/2022 | 08:01:54 | 19 | 2997 | XLON | 00302577588TRLO1.1.1 |
24/05/2022 | 08:01:54 | 39 | 2997 | XLON | 00302577587TRLO1.1.1 |
24/05/2022 | 08:01:54 | 25 | 2996 | XLON | 00302577586TRLO1.1.1 |
24/05/2022 | 08:01:54 | 75 | 2995 | XLON | 00302577585TRLO1.1.1 |
24/05/2022 | 08:01:54 | 52 | 2996 | CHIX | 00302577584TRLO1.1.1 |
24/05/2022 | 08:01:52 | 44 | 2998 | AQXE | 00302577583TRLO1.1.1 |
24/05/2022 | 08:01:52 | 6 | 2999 | BATE | 00302577582TRLO1.1.1 |
24/05/2022 | 08:01:52 | 1 | 3000 | BATE | 00302577580TRLO1.1.1 |
24/05/2022 | 08:01:52 | 6 | 3000 | BATE | 00302577581TRLO1.1.1 |
24/05/2022 | 08:01:52 | 34 | 2999 | BATE | 00302577579TRLO1.1.1 |
24/05/2022 | 08:01:52 | 37 | 3000 | BATE | 00302577578TRLO1.1.1 |
24/05/2022 | 08:01:44 | 46 | 2997 | CHIX | 00302577557TRLO1.1.1 |
24/05/2022 | 08:01:06 | 9 | 2994 | XLON | 00302577370TRLO1.1.1 |
24/05/2022 | 08:01:06 | 9 | 2995 | XLON | 00302577369TRLO1.1.1 |
24/05/2022 | 08:01:06 | 107 | 2994 | XLON | 00302577368TRLO1.1.1 |
24/05/2022 | 08:01:06 | 116 | 2995 | XLON | 00302577367TRLO1.1.1 |
24/05/2022 | 08:00:22 | 49 | 2982 | XLON | 00302577041TRLO1.1.1 |
24/05/2022 | 08:00:22 | 53 | 2983 | XLON | 00302577040TRLO1.1.1 |
Related Shares:
Spectris