29th Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 October 2025 it purchased 889,610 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
533,797 | LON | £4.1010 | £4.1370 |
355,813 | MAD | €4.6870 | €4.7170 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 136,845,781 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,590,355,366 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
29 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 889,610 | |
Date of purchases: | 28 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,393 | 4.1260 | GBP | XLON | 28/10/2025 | 08:03:59 |
2,819 | 4.1190 | GBP | XLON | 28/10/2025 | 08:06:47 |
2,241 | 4.1110 | GBP | XLON | 28/10/2025 | 08:09:50 |
1,911 | 4.1080 | GBP | XLON | 28/10/2025 | 08:14:35 |
2,001 | 4.1010 | GBP | XLON | 28/10/2025 | 08:15:52 |
1,943 | 4.1060 | GBP | XLON | 28/10/2025 | 08:19:56 |
1,805 | 4.1080 | GBP | XLON | 28/10/2025 | 08:19:56 |
2,064 | 4.1050 | GBP | XLON | 28/10/2025 | 08:22:35 |
3,735 | 4.1130 | GBP | XLON | 28/10/2025 | 08:28:13 |
1,799 | 4.1120 | GBP | XLON | 28/10/2025 | 08:30:50 |
1,961 | 4.1100 | GBP | XLON | 28/10/2025 | 08:31:53 |
1,131 | 4.1120 | GBP | XLON | 28/10/2025 | 08:36:08 |
1,767 | 4.1120 | GBP | XLON | 28/10/2025 | 08:37:56 |
1,866 | 4.1100 | GBP | XLON | 28/10/2025 | 08:38:24 |
2,157 | 4.1130 | GBP | XLON | 28/10/2025 | 08:41:55 |
1,507 | 4.1190 | GBP | XLON | 28/10/2025 | 08:46:08 |
1,935 | 4.1200 | GBP | XLON | 28/10/2025 | 08:47:20 |
2,047 | 4.1210 | GBP | XLON | 28/10/2025 | 08:47:20 |
2,468 | 4.1190 | GBP | XLON | 28/10/2025 | 08:51:59 |
62 | 4.1240 | GBP | XLON | 28/10/2025 | 08:56:22 |
1,959 | 4.1240 | GBP | XLON | 28/10/2025 | 08:56:48 |
2,024 | 4.1250 | GBP | XLON | 28/10/2025 | 08:59:11 |
1,116 | 4.1250 | GBP | XLON | 28/10/2025 | 09:01:54 |
2,301 | 4.1230 | GBP | XLON | 28/10/2025 | 09:02:34 |
2,339 | 4.1280 | GBP | XLON | 28/10/2025 | 09:06:00 |
1,923 | 4.1290 | GBP | XLON | 28/10/2025 | 09:09:55 |
1,919 | 4.1320 | GBP | XLON | 28/10/2025 | 09:13:57 |
1,844 | 4.1290 | GBP | XLON | 28/10/2025 | 09:13:59 |
1,940 | 4.1310 | GBP | XLON | 28/10/2025 | 09:13:59 |
1,721 | 4.1280 | GBP | XLON | 28/10/2025 | 09:14:05 |
3,690 | 4.1210 | GBP | XLON | 28/10/2025 | 09:21:20 |
1,807 | 4.1180 | GBP | XLON | 28/10/2025 | 09:27:35 |
889 | 4.1210 | GBP | XLON | 28/10/2025 | 09:29:45 |
1,772 | 4.1220 | GBP | XLON | 28/10/2025 | 09:31:15 |
1,842 | 4.1290 | GBP | XLON | 28/10/2025 | 09:35:37 |
1,754 | 4.1290 | GBP | XLON | 28/10/2025 | 09:38:06 |
1,767 | 4.1240 | GBP | XLON | 28/10/2025 | 09:39:13 |
3,449 | 4.1220 | GBP | XLON | 28/10/2025 | 09:43:04 |
1,947 | 4.1170 | GBP | XLON | 28/10/2025 | 09:48:40 |
2,136 | 4.1150 | GBP | XLON | 28/10/2025 | 09:48:46 |
1,936 | 4.1190 | GBP | XLON | 28/10/2025 | 09:54:08 |
4,201 | 4.1160 | GBP | XLON | 28/10/2025 | 09:57:15 |
2,404 | 4.1160 | GBP | XLON | 28/10/2025 | 10:04:09 |
2,374 | 4.1220 | GBP | XLON | 28/10/2025 | 10:07:32 |
2,152 | 4.1210 | GBP | XLON | 28/10/2025 | 10:07:36 |
599 | 4.1310 | GBP | XLON | 28/10/2025 | 10:16:58 |
1,800 | 4.1310 | GBP | XLON | 28/10/2025 | 10:17:22 |
1,964 | 4.1290 | GBP | XLON | 28/10/2025 | 10:19:10 |
3,467 | 4.1260 | GBP | XLON | 28/10/2025 | 10:21:55 |
1,939 | 4.1270 | GBP | XLON | 28/10/2025 | 10:29:40 |
1,910 | 4.1260 | GBP | XLON | 28/10/2025 | 10:31:17 |
1,970 | 4.1210 | GBP | XLON | 28/10/2025 | 10:32:01 |
1,959 | 4.1180 | GBP | XLON | 28/10/2025 | 10:40:30 |
2,127 | 4.1160 | GBP | XLON | 28/10/2025 | 10:41:01 |
1,929 | 4.1230 | GBP | XLON | 28/10/2025 | 10:47:42 |
1,715 | 4.1220 | GBP | XLON | 28/10/2025 | 10:47:54 |
1,749 | 4.1230 | GBP | XLON | 28/10/2025 | 10:52:12 |
1,713 | 4.1220 | GBP | XLON | 28/10/2025 | 10:53:53 |
2,024 | 4.1270 | GBP | XLON | 28/10/2025 | 10:58:35 |
1,954 | 4.1240 | GBP | XLON | 28/10/2025 | 11:00:54 |
2,064 | 4.1250 | GBP | XLON | 28/10/2025 | 11:00:54 |
2,032 | 4.1260 | GBP | XLON | 28/10/2025 | 11:00:54 |
1,990 | 4.1250 | GBP | XLON | 28/10/2025 | 11:11:43 |
1,885 | 4.1240 | GBP | XLON | 28/10/2025 | 11:12:58 |
1,964 | 4.1260 | GBP | XLON | 28/10/2025 | 11:17:19 |
1,831 | 4.1230 | GBP | XLON | 28/10/2025 | 11:20:56 |
1,888 | 4.1190 | GBP | XLON | 28/10/2025 | 11:21:31 |
1,113 | 4.1210 | GBP | XLON | 28/10/2025 | 11:28:33 |
1,809 | 4.1230 | GBP | XLON | 28/10/2025 | 11:31:41 |
1,058 | 4.1250 | GBP | XLON | 28/10/2025 | 11:33:37 |
1,747 | 4.1250 | GBP | XLON | 28/10/2025 | 11:35:24 |
3,729 | 4.1230 | GBP | XLON | 28/10/2025 | 11:36:38 |
1,893 | 4.1240 | GBP | XLON | 28/10/2025 | 11:36:38 |
1,842 | 4.1170 | GBP | XLON | 28/10/2025 | 11:46:54 |
2,420 | 4.1180 | GBP | XLON | 28/10/2025 | 11:46:54 |
1,868 | 4.1160 | GBP | XLON | 28/10/2025 | 11:54:07 |
1,799 | 4.1170 | GBP | XLON | 28/10/2025 | 11:54:07 |
1,815 | 4.1180 | GBP | XLON | 28/10/2025 | 11:54:07 |
1,741 | 4.1120 | GBP | XLON | 28/10/2025 | 12:04:51 |
4,054 | 4.1220 | GBP | XLON | 28/10/2025 | 12:11:29 |
3,265 | 4.1220 | GBP | XLON | 28/10/2025 | 12:14:00 |
4,475 | 4.1280 | GBP | XLON | 28/10/2025 | 12:20:07 |
1,943 | 4.1270 | GBP | XLON | 28/10/2025 | 12:24:43 |
1,807 | 4.1300 | GBP | XLON | 28/10/2025 | 12:29:02 |
1,922 | 4.1240 | GBP | XLON | 28/10/2025 | 12:33:18 |
2,110 | 4.1260 | GBP | XLON | 28/10/2025 | 12:33:18 |
1,962 | 4.1160 | GBP | XLON | 28/10/2025 | 12:36:37 |
3,688 | 4.1180 | GBP | XLON | 28/10/2025 | 12:42:17 |
2,175 | 4.1180 | GBP | XLON | 28/10/2025 | 12:45:57 |
4,007 | 4.1130 | GBP | XLON | 28/10/2025 | 12:48:05 |
1,881 | 4.1210 | GBP | XLON | 28/10/2025 | 12:58:34 |
125 | 4.1200 | GBP | XLON | 28/10/2025 | 13:01:56 |
1,631 | 4.1200 | GBP | XLON | 28/10/2025 | 13:01:59 |
610 | 4.1250 | GBP | XLON | 28/10/2025 | 13:04:37 |
1,941 | 4.1250 | GBP | XLON | 28/10/2025 | 13:05:31 |
1,948 | 4.1260 | GBP | XLON | 28/10/2025 | 13:08:51 |
1,733 | 4.1260 | GBP | XLON | 28/10/2025 | 13:12:09 |
3,488 | 4.1250 | GBP | XLON | 28/10/2025 | 13:12:17 |
2,095 | 4.1230 | GBP | XLON | 28/10/2025 | 13:18:56 |
2,035 | 4.1230 | GBP | XLON | 28/10/2025 | 13:22:01 |
1,974 | 4.1240 | GBP | XLON | 28/10/2025 | 13:24:29 |
2,315 | 4.1260 | GBP | XLON | 28/10/2025 | 13:27:18 |
2,376 | 4.1260 | GBP | XLON | 28/10/2025 | 13:31:42 |
2,428 | 4.1270 | GBP | XLON | 28/10/2025 | 13:31:42 |
1,874 | 4.1200 | GBP | XLON | 28/10/2025 | 13:34:20 |
3,709 | 4.1210 | GBP | XLON | 28/10/2025 | 13:34:20 |
2,513 | 4.1210 | GBP | XLON | 28/10/2025 | 13:41:08 |
2,787 | 4.1180 | GBP | XLON | 28/10/2025 | 13:42:25 |
2,555 | 4.1230 | GBP | XLON | 28/10/2025 | 13:47:13 |
2,183 | 4.1220 | GBP | XLON | 28/10/2025 | 13:48:31 |
2,419 | 4.1220 | GBP | XLON | 28/10/2025 | 13:50:25 |
2,325 | 4.1220 | GBP | XLON | 28/10/2025 | 13:52:39 |
4,344 | 4.1180 | GBP | XLON | 28/10/2025 | 13:55:14 |
2,261 | 4.1190 | GBP | XLON | 28/10/2025 | 13:55:14 |
2,292 | 4.1170 | GBP | XLON | 28/10/2025 | 13:55:16 |
2,211 | 4.1180 | GBP | XLON | 28/10/2025 | 14:00:31 |
2,232 | 4.1200 | GBP | XLON | 28/10/2025 | 14:06:09 |
4,618 | 4.1210 | GBP | XLON | 28/10/2025 | 14:06:09 |
2,095 | 4.1220 | GBP | XLON | 28/10/2025 | 14:06:09 |
2,535 | 4.1210 | GBP | XLON | 28/10/2025 | 14:14:59 |
2,369 | 4.1200 | GBP | XLON | 28/10/2025 | 14:16:37 |
2,303 | 4.1200 | GBP | XLON | 28/10/2025 | 14:19:24 |
2,162 | 4.1160 | GBP | XLON | 28/10/2025 | 14:20:57 |
2,269 | 4.1150 | GBP | XLON | 28/10/2025 | 14:20:58 |
2,183 | 4.1130 | GBP | XLON | 28/10/2025 | 14:25:45 |
1,288 | 4.1200 | GBP | XLON | 28/10/2025 | 14:29:10 |
2,592 | 4.1180 | GBP | XLON | 28/10/2025 | 14:29:12 |
2,395 | 4.1220 | GBP | XLON | 28/10/2025 | 14:31:45 |
2,021 | 4.1270 | GBP | XLON | 28/10/2025 | 14:34:56 |
1,125 | 4.1260 | GBP | XLON | 28/10/2025 | 14:35:00 |
3,740 | 4.1270 | GBP | XLON | 28/10/2025 | 14:38:43 |
2,088 | 4.1250 | GBP | XLON | 28/10/2025 | 14:40:01 |
1,817 | 4.1220 | GBP | XLON | 28/10/2025 | 14:42:35 |
2,307 | 4.1230 | GBP | XLON | 28/10/2025 | 14:43:48 |
2,197 | 4.1220 | GBP | XLON | 28/10/2025 | 14:45:32 |
2,350 | 4.1210 | GBP | XLON | 28/10/2025 | 14:48:28 |
2,332 | 4.1230 | GBP | XLON | 28/10/2025 | 14:48:28 |
2,649 | 4.1240 | GBP | XLON | 28/10/2025 | 14:53:49 |
2,332 | 4.1260 | GBP | XLON | 28/10/2025 | 14:55:59 |
2,067 | 4.1270 | GBP | XLON | 28/10/2025 | 14:58:36 |
2,058 | 4.1290 | GBP | XLON | 28/10/2025 | 15:00:36 |
4,963 | 4.1280 | GBP | XLON | 28/10/2025 | 15:00:37 |
2,682 | 4.1280 | GBP | XLON | 28/10/2025 | 15:05:29 |
2,661 | 4.1250 | GBP | XLON | 28/10/2025 | 15:07:22 |
2,662 | 4.1260 | GBP | XLON | 28/10/2025 | 15:07:22 |
2,280 | 4.1260 | GBP | XLON | 28/10/2025 | 15:13:17 |
2,271 | 4.1270 | GBP | XLON | 28/10/2025 | 15:15:54 |
2,118 | 4.1240 | GBP | XLON | 28/10/2025 | 15:16:19 |
4,263 | 4.1250 | GBP | XLON | 28/10/2025 | 15:16:19 |
2,134 | 4.1370 | GBP | XLON | 28/10/2025 | 15:23:27 |
2,029 | 4.1330 | GBP | XLON | 28/10/2025 | 15:25:51 |
4,266 | 4.1340 | GBP | XLON | 28/10/2025 | 15:25:51 |
2,002 | 4.1320 | GBP | XLON | 28/10/2025 | 15:26:12 |
3,342 | 4.1360 | GBP | XLON | 28/10/2025 | 15:34:04 |
5,127 | 4.1340 | GBP | XLON | 28/10/2025 | 15:34:07 |
2,120 | 4.1270 | GBP | XLON | 28/10/2025 | 15:36:45 |
2,831 | 4.1140 | GBP | XLON | 28/10/2025 | 15:38:14 |
871 | 4.1210 | GBP | XLON | 28/10/2025 | 15:46:20 |
1,971 | 4.1210 | GBP | XLON | 28/10/2025 | 15:47:04 |
2,280 | 4.1210 | GBP | XLON | 28/10/2025 | 15:49:35 |
2,053 | 4.1260 | GBP | XLON | 28/10/2025 | 15:51:07 |
2,473 | 4.1280 | GBP | XLON | 28/10/2025 | 15:54:08 |
2,544 | 4.1270 | GBP | XLON | 28/10/2025 | 15:56:46 |
2,933 | 4.1290 | GBP | XLON | 28/10/2025 | 15:56:46 |
2,603 | 4.1260 | GBP | XLON | 28/10/2025 | 16:01:01 |
2,865 | 4.1290 | GBP | XLON | 28/10/2025 | 16:03:58 |
2,815 | 4.1280 | GBP | XLON | 28/10/2025 | 16:06:03 |
5,653 | 4.1300 | GBP | XLON | 28/10/2025 | 16:08:46 |
1,848 | 4.1300 | GBP | XLON | 28/10/2025 | 16:09:49 |
4,760 | 4.1290 | GBP | XLON | 28/10/2025 | 16:09:50 |
2,214 | 4.1290 | GBP | XLON | 28/10/2025 | 16:14:39 |
1,573 | 4.1310 | GBP | XLON | 28/10/2025 | 16:16:37 |
4,299 | 4.1310 | GBP | XLON | 28/10/2025 | 16:17:29 |
2,367 | 4.1310 | GBP | XLON | 28/10/2025 | 16:18:46 |
134,214 | 4.1229 | GBP | OTC | 28/10/2025 | 16:28:04 |
6,507 | 4.7060 | EUR | XMAD | 28/10/2025 | 08:01:44 |
2,372 | 4.7060 | EUR | XMAD | 28/10/2025 | 08:07:32 |
2,461 | 4.7080 | EUR | XMAD | 28/10/2025 | 08:07:32 |
2,535 | 4.7020 | EUR | XMAD | 28/10/2025 | 08:09:51 |
2,643 | 4.6940 | EUR | XMAD | 28/10/2025 | 08:14:38 |
2,422 | 4.6910 | EUR | XMAD | 28/10/2025 | 08:14:58 |
2,453 | 4.6900 | EUR | XMAD | 28/10/2025 | 08:15:52 |
2,397 | 4.6970 | EUR | XMAD | 28/10/2025 | 08:19:56 |
3,197 | 4.7040 | EUR | XMAD | 28/10/2025 | 08:27:58 |
5,489 | 4.7020 | EUR | XMAD | 28/10/2025 | 08:29:31 |
2,466 | 4.6940 | EUR | XMAD | 28/10/2025 | 08:38:29 |
2,455 | 4.6950 | EUR | XMAD | 28/10/2025 | 08:38:29 |
2,765 | 4.7010 | EUR | XMAD | 28/10/2025 | 08:46:08 |
5,210 | 4.7010 | EUR | XMAD | 28/10/2025 | 08:47:20 |
2,684 | 4.7100 | EUR | XMAD | 28/10/2025 | 09:00:22 |
2,848 | 4.7100 | EUR | XMAD | 28/10/2025 | 09:02:07 |
5,758 | 4.7130 | EUR | XMAD | 28/10/2025 | 09:06:00 |
4,967 | 4.7170 | EUR | XMAD | 28/10/2025 | 09:13:59 |
2,512 | 4.7070 | EUR | XMAD | 28/10/2025 | 09:17:47 |
2,468 | 4.7070 | EUR | XMAD | 28/10/2025 | 09:22:50 |
2,685 | 4.7150 | EUR | XMAD | 28/10/2025 | 09:35:37 |
5,500 | 4.7140 | EUR | XMAD | 28/10/2025 | 09:37:19 |
2,429 | 4.7020 | EUR | XMAD | 28/10/2025 | 09:48:46 |
2,718 | 4.7050 | EUR | XMAD | 28/10/2025 | 09:53:41 |
2,322 | 4.7020 | EUR | XMAD | 28/10/2025 | 09:58:38 |
2,395 | 4.7010 | EUR | XMAD | 28/10/2025 | 10:04:11 |
2,313 | 4.7020 | EUR | XMAD | 28/10/2025 | 10:04:11 |
2,615 | 4.7040 | EUR | XMAD | 28/10/2025 | 10:09:24 |
2,942 | 4.7160 | EUR | XMAD | 28/10/2025 | 10:19:10 |
2,955 | 4.7170 | EUR | XMAD | 28/10/2025 | 10:19:10 |
2,381 | 4.7130 | EUR | XMAD | 28/10/2025 | 10:31:20 |
2,449 | 4.7120 | EUR | XMAD | 28/10/2025 | 10:31:27 |
2,540 | 4.7000 | EUR | XMAD | 28/10/2025 | 10:37:33 |
2,668 | 4.7120 | EUR | XMAD | 28/10/2025 | 10:47:26 |
5,225 | 4.7140 | EUR | XMAD | 28/10/2025 | 11:00:53 |
2,378 | 4.7120 | EUR | XMAD | 28/10/2025 | 11:00:54 |
559 | 4.7110 | EUR | XMAD | 28/10/2025 | 11:11:47 |
2,653 | 4.7110 | EUR | XMAD | 28/10/2025 | 11:12:20 |
2,715 | 4.7130 | EUR | XMAD | 28/10/2025 | 11:20:22 |
3,158 | 4.7050 | EUR | XMAD | 28/10/2025 | 11:21:32 |
2,460 | 4.7090 | EUR | XMAD | 28/10/2025 | 11:33:54 |
2,577 | 4.7060 | EUR | XMAD | 28/10/2025 | 11:42:14 |
2,578 | 4.7010 | EUR | XMAD | 28/10/2025 | 11:46:54 |
2,694 | 4.7000 | EUR | XMAD | 28/10/2025 | 11:46:55 |
2,496 | 4.6950 | EUR | XMAD | 28/10/2025 | 11:58:26 |
2,609 | 4.6920 | EUR | XMAD | 28/10/2025 | 12:00:31 |
2,358 | 4.7040 | EUR | XMAD | 28/10/2025 | 12:11:29 |
2,741 | 4.7110 | EUR | XMAD | 28/10/2025 | 12:20:07 |
1,488 | 4.7120 | EUR | XMAD | 28/10/2025 | 12:23:01 |
1,682 | 4.7120 | EUR | XMAD | 28/10/2025 | 12:23:02 |
2,608 | 4.7090 | EUR | XMAD | 28/10/2025 | 12:33:18 |
2,407 | 4.7060 | EUR | XMAD | 28/10/2025 | 12:34:24 |
2,346 | 4.7010 | EUR | XMAD | 28/10/2025 | 12:42:17 |
2,488 | 4.6990 | EUR | XMAD | 28/10/2025 | 12:48:01 |
2,397 | 4.7020 | EUR | XMAD | 28/10/2025 | 12:59:40 |
2,667 | 4.7090 | EUR | XMAD | 28/10/2025 | 13:09:00 |
2,379 | 4.7070 | EUR | XMAD | 28/10/2025 | 13:13:33 |
4,982 | 4.7040 | EUR | XMAD | 28/10/2025 | 13:18:06 |
2,477 | 4.7050 | EUR | XMAD | 28/10/2025 | 13:24:29 |
4,895 | 4.7050 | EUR | XMAD | 28/10/2025 | 13:31:42 |
2,560 | 4.6940 | EUR | XMAD | 28/10/2025 | 13:44:44 |
2,496 | 4.6950 | EUR | XMAD | 28/10/2025 | 13:44:44 |
2,548 | 4.6950 | EUR | XMAD | 28/10/2025 | 13:48:31 |
2,328 | 4.6940 | EUR | XMAD | 28/10/2025 | 13:52:39 |
2,774 | 4.6920 | EUR | XMAD | 28/10/2025 | 13:56:38 |
2,367 | 4.6910 | EUR | XMAD | 28/10/2025 | 14:00:31 |
2,528 | 4.6950 | EUR | XMAD | 28/10/2025 | 14:06:09 |
4,761 | 4.6910 | EUR | XMAD | 28/10/2025 | 14:16:38 |
2,462 | 4.6870 | EUR | XMAD | 28/10/2025 | 14:20:57 |
3,124 | 4.6900 | EUR | XMAD | 28/10/2025 | 14:31:45 |
3,291 | 4.6910 | EUR | XMAD | 28/10/2025 | 14:31:45 |
2,469 | 4.6950 | EUR | XMAD | 28/10/2025 | 14:36:15 |
2,464 | 4.6910 | EUR | XMAD | 28/10/2025 | 14:48:28 |
2,344 | 4.6920 | EUR | XMAD | 28/10/2025 | 14:48:28 |
2,413 | 4.7010 | EUR | XMAD | 28/10/2025 | 15:00:37 |
4,664 | 4.6980 | EUR | XMAD | 28/10/2025 | 15:01:00 |
2,311 | 4.7000 | EUR | XMAD | 28/10/2025 | 15:03:22 |
2,472 | 4.6970 | EUR | XMAD | 28/10/2025 | 15:07:22 |
2,455 | 4.6980 | EUR | XMAD | 28/10/2025 | 15:16:19 |
2,305 | 4.6990 | EUR | XMAD | 28/10/2025 | 15:16:19 |
430 | 4.7080 | EUR | XMAD | 28/10/2025 | 15:29:05 |
2,025 | 4.7080 | EUR | XMAD | 28/10/2025 | 15:29:07 |
2,752 | 4.7110 | EUR | XMAD | 28/10/2025 | 15:34:04 |
2,889 | 4.7120 | EUR | XMAD | 28/10/2025 | 15:34:04 |
2,416 | 4.7030 | EUR | XMAD | 28/10/2025 | 15:36:45 |
2,583 | 4.6970 | EUR | XMAD | 28/10/2025 | 15:44:23 |
2,588 | 4.6990 | EUR | XMAD | 28/10/2025 | 15:52:51 |
2,454 | 4.7020 | EUR | XMAD | 28/10/2025 | 15:56:46 |
2,525 | 4.7030 | EUR | XMAD | 28/10/2025 | 15:56:46 |
2,606 | 4.7030 | EUR | XMAD | 28/10/2025 | 16:06:00 |
2,707 | 4.7010 | EUR | XMAD | 28/10/2025 | 16:07:28 |
3,190 | 4.7030 | EUR | XMAD | 28/10/2025 | 16:12:24 |
3,842 | 4.7050 | EUR | XMAD | 28/10/2025 | 16:16:29 |
2,669 | 4.7060 | EUR | XMAD | 28/10/2025 | 16:17:18 |
89,463 | 4.7032 | EUR | OTC | 28/10/2025 | 16:28:16 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.1229 | 533,797 |
MAD |
| €4.7032 | 355,813 |
Related Shares:
International Airlines