Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Oct 2017 17:15

RNS Number : 1202T

British Land Co PLC

09 October 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	621,246
Volume weighted average price paid per Share (pence):	599.2338
Highest price paid per Share (pence):	602.50
Lowest price paid per Share (pence):	597.50
Date of purchase:	9 October 2017

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
650	597.5	16:29:54
2565	597.5	16:29:53
938	597.5	16:29:52
1696	597.5	16:29:51
3697	597.5	16:29:51
12221	598	16:28:39
179	598	16:28:39
1000	598	16:28:39
1000	598	16:28:39
1000	598	16:28:39
58	598	16:28:39
17	598	16:28:39
349	598	16:28:39
28	598	16:28:39
1533	598	16:28:39
17	598	16:28:39
268	598	16:28:39
17	598	16:28:39
52	598	16:28:39
348	598	16:28:39
36	598	16:28:39
63	598	16:28:39
2558	598	16:28:39
63	598	16:28:39
2643	598	16:28:39
268	598	16:28:39
30	598	16:28:39
576	598	16:28:39
2304	598	16:28:39
78	598	16:28:39
950	598	16:28:39
1167	598	16:28:39
4477	598	16:28:39
268	598	16:28:39
23	598	16:28:39
821	598	16:20:29
1200	598	16:20:29
1058	598	16:20:29
314	598	16:20:29
1600	598	16:20:29
705	598	16:20:29
1077	598	16:20:29
1000	598	16:20:29
1000	598	16:20:29
1000	598	16:20:29
1126	598	16:20:29
2823	598	16:19:11
1000	598	16:19:11
1357	598	16:19:11
1804	598	16:19:11
296	598	16:19:11
1944	598	16:19:11
1210	598	16:19:11
2152	598	16:19:11
3098	598	16:19:11
536	598	16:19:11
299	598	16:19:11
1000	598	16:19:11
255	598	16:19:11
536	598	16:19:11
3846	598	16:19:11
156	598	16:19:11
141	598	16:19:11
2567	598	16:19:11
762	598	16:19:11
1	598	16:10:38
98	598	16:10:38
74	598	16:10:38
1130	598	16:10:38
3836	598	16:10:38
245	598	16:10:38
1269	598	16:10:38
25	598	16:10:38
414	598	16:10:38
23	598	16:10:38
998	598	16:10:38
800	598	16:10:38
314	598	16:10:38
3821	598	16:10:38
42	598	16:10:38
24	598	16:10:38
133	598	16:10:38
28	598	16:10:38
21	598	16:10:38
800	598	16:10:38
1937	598	16:10:38
1061	598	16:10:38
887	598	16:10:38
1063	598	16:10:38
1052	598	16:10:38
750	598	16:10:38
26	598	16:10:38
1000	598	16:10:38
576	598	16:10:38
1052	598	16:10:38
850	598	16:10:38
1060	598	16:10:38
1090	598	16:10:38
1000	598	16:10:38
17670	598	16:10:38
1093	598	16:10:38
2218	598	16:09:37
2080	598	16:09:37
2478	598	16:09:37
2252	598	16:09:37
2256	598	16:09:37
2030	598	16:09:37
2223	598	16:09:37
4110	598	16:09:37
2597	598	16:09:37
2397	598	16:09:37
2475	598	16:09:37
2295	598	16:09:37
2124	598	16:09:37
2084	598	16:09:37
2283	598	16:09:37
4143	598	16:09:37
2475	598	16:09:37
2347	598	16:09:37
2580	598	16:09:37
3290	598	16:09:37
3293	598	16:09:37
6678	598	16:09:37
336	598	16:09:37
2461	598	16:09:34
1503	598	16:00:08
2089	598	16:00:08
2080	598	16:00:08
2357	598	16:00:08
5510	598	16:00:08
2168	598	16:00:08
5522	598	16:00:08
2268	598	16:00:08
5494	598	16:00:08
5906	598	16:00:08
2029	598	16:00:08
2216	598	16:00:08
2756	598	16:00:08
3584	598	16:00:08
2657	598	16:00:08
2599	598	16:00:08
700	597.5	15:54:04
2668	597.5	15:53:03
2321	598	15:44:31
3102	598	15:44:31
4571	598	15:44:31
2467	598	15:44:31
2141	598	15:44:31
2469	598	15:44:31
2822	598	15:44:31
2079	598	15:44:31
2046	598	15:44:31
2498	598	15:44:31
134	598	15:39:44
4247	598	15:39:19
3337	598	15:39:19
1851	598	15:39:19
2398	598	15:39:19
1362	598	15:39:19
3252	598	15:39:19
2715	598	15:39:19
2169	598.5	15:24:37
1273	598.5	15:24:37
2066	598.5	15:24:37
1979	598.5	15:24:37
2767	598.5	15:24:37
714	598.5	15:24:37
485	598.5	15:24:37
1448	598.5	15:24:37
2266	598.5	15:24:37
2544	598.5	15:24:37
483	598.5	15:24:37
436	598.5	15:24:37
2181	598.5	15:24:34
1279	598.5	15:24:34
1460	598.5	15:10:37
51	598.5	15:10:22
32	598.5	15:09:52
31	598.5	15:08:29
800	598.5	15:08:20
609	598.5	15:07:39
2322	599	15:02:57
2793	599	15:02:57
2983	599	15:02:57
3476	599	15:02:57
116	599	15:02:57
232	599	15:02:30
233	599	15:02:30
88	599	15:02:30
1068	599	15:01:37
239	599	15:01:37
1237	599.5	15:00:06
1562	599.5	15:00:06
1637	599.5	15:00:06
3201	599.5	15:00:06
5122	599.5	15:00:06
2766	600	14:59:11
2875	600	14:59:11
1670	600	14:59:11
2764	600	14:59:11
2173	600	14:59:11
2419	600	14:59:11
271	600	14:59:11
813	599.5	14:45:51
2030	599.5	14:45:51
5235	599.5	14:45:51
2845	599.5	14:45:51
1511	600	14:29:07
613	600	14:29:07
956	600	14:29:07
628	600	14:29:07
4114	600	14:29:07
1559	600	14:29:07
2140	600	14:29:07
2098	600	14:24:17
1398	600	14:24:17
1257	600	14:24:17
3613	600	14:24:17
2680	600	14:24:17
2392	600	14:24:17
2482	600	14:13:26
2018	600	14:13:26
3549	600	14:13:26
2011	600	14:13:26
4948	599.5	13:56:17
1416	599.5	13:56:17
1537	599.5	13:56:17
2888	599.5	13:56:17
1337	600	13:52:35
726	600	13:52:35
636	600	13:52:35
4061	600	13:52:35
2685	600	13:52:35
1892	600	13:52:35
440	600.5	13:18:36
777	600.5	13:18:36
2531	600.5	13:18:36
511	600.5	13:18:36
1760	600.5	13:18:36
1689	600.5	13:18:36
1557	600.5	13:18:36
2187	600.5	12:58:32
1189	600.5	12:58:32
1592	600.5	12:58:32
2165	600.5	12:58:32
1723	600.5	12:58:32
467	600.5	12:58:32
3858	600.5	12:57:22
142	600.5	12:57:22
533	600	12:35:43
1301	600	12:23:11
2298	600.5	12:15:21
2325	600.5	12:15:21
2495	600.5	12:15:21
2452	600.5	12:15:21
2300	600.5	11:42:50
2493	600.5	11:42:50
2872	600.5	11:42:50
2135	600	11:18:00
2127	600	11:18:00
1944	600	11:18:00
1582	600	11:18:00
792	600	11:18:00
522	600	11:18:00
1349	600	11:18:00
1630	600	11:12:33
598	600.5	11:12:20
1892	600.5	11:12:20
1022	600.5	11:12:20
1163	600.5	11:12:20
2185	600.5	11:12:20
914	600.5	11:08:33
1665	600.5	11:08:33
1107	600.5	11:08:33
878	600.5	11:04:20
442	600.5	10:59:52
581	600.5	10:59:18
1707	600.5	10:59:18
2306	600.5	10:59:18
208	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
411	600.5	10:55:55
112	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
523	600.5	10:55:55
312	600.5	10:55:55
47	601	10:54:24
2279	601	10:54:24
1576	601	10:54:24
3045	601	10:54:24
854	601	10:54:24
783	601.5	10:49:19
2259	601.5	10:49:19
1274	601.5	10:49:19
1186	601.5	10:49:19
126	601.5	10:41:54
879	601.5	10:41:43
1060	601.5	10:41:29
1075	601.5	10:41:29
540	601.5	10:18:16
2455	601.5	10:16:29
854	601.5	10:16:29
2327	601.5	10:16:29
312	601.5	10:14:37
873	601.5	10:14:08
283	601.5	10:14:08
764	601	09:56:56
1212	601	09:56:56
1664	601	09:56:56
2314	601	09:56:56
930	601	09:56:56
1169	601.5	09:54:29
2447	601.5	09:54:29
1123	601.5	09:54:29
2332	601	09:45:59
216	601	09:45:59
2012	601	09:45:59
2829	601	09:45:59
344	600.5	09:36:36
1000	600.5	09:36:36
750	600.5	09:36:36
800	600.5	09:36:36
2300	600.5	09:36:36
761	600.5	09:36:36
3007	600.5	09:36:36
2246	600.5	09:36:36
761	600.5	09:36:36
2435	600.5	09:36:36
2145	601	09:20:58
1118	601	09:20:58
2306	601	09:20:58
1961	601	09:20:58
2196	601.5	09:17:15
1049	601.5	09:17:15
2360	601.5	09:17:15
2000	601.5	09:11:22
172	601.5	09:11:15
2169	602	09:04:31
435	602	09:04:31
1813	602	09:04:31
1900	602	08:59:10
1558	602	08:59:10
228	602	08:59:10
1580	602	08:59:10
511	602	08:58:33
2973	602.5	08:44:02
2259	602	08:36:34
2820	602	08:36:34
2351	601	08:24:49
2423	601	08:24:49
3179	601	08:24:49
664	601	08:24:48
2031	601	08:21:50
408	601	08:21:50
2437	601	08:21:50
1668	601	08:21:50
1215	601	08:21:50
982	601	08:21:50
417	601	08:21:50
847	601	08:21:50
2144	601.5	08:21:14
2168	601.5	08:21:14
55	601.5	08:21:14
292	600.5	08:15:28
349	600.5	08:14:55
2241	600.5	08:14:55
122	600.5	08:14:11
616	600.5	08:14:07
1691	600.5	08:14:07
1525	600.5	08:14:07

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLRILLAIID

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58