Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Mar 2026 07:00

RNS Number : 3740V
SThree plc
05 March 2026
 

 

5th March 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th March 2026

Number of ordinary shares purchased:

44,643

Lowest price per share (pence):

171.80

Highest price per share (pence):

176.60

Weighted average price per day (pence):

174.4698

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

174.4698

44,643

171.80

176.60

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 March 2026 08:01:46

196

174.20

XLON

00379971680TRLO1

04 March 2026 08:01:46

249

174.20

XLON

00379971679TRLO1

04 March 2026 09:06:42

810

173.80

XLON

00380015479TRLO1

04 March 2026 09:06:42

467

173.00

XLON

00380015480TRLO1

04 March 2026 09:13:03

329

171.80

XLON

00380020957TRLO1

04 March 2026 09:14:03

138

171.80

XLON

00380021645TRLO1

04 March 2026 09:14:03

125

171.80

XLON

00380021646TRLO1

04 March 2026 09:33:53

100

172.40

XLON

00380040859TRLO1

04 March 2026 09:38:28

100

172.40

XLON

00380044327TRLO1

04 March 2026 09:42:25

100

172.40

XLON

00380046903TRLO1

04 March 2026 09:46:26

807

172.40

XLON

00380049524TRLO1

04 March 2026 09:46:27

152

172.20

XLON

00380049533TRLO1

04 March 2026 09:46:27

440

172.20

XLON

00380049534TRLO1

04 March 2026 09:46:28

69

172.20

XLON

00380049537TRLO1

04 March 2026 09:49:30

912

172.20

XLON

00380051353TRLO1

04 March 2026 10:00:43

69

172.60

XLON

00380055990TRLO1

04 March 2026 10:01:05

32

172.60

XLON

00380056059TRLO1

04 March 2026 10:01:29

16

172.60

XLON

00380056078TRLO1

04 March 2026 10:01:44

15

172.60

XLON

00380056108TRLO1

04 March 2026 10:02:12

38

172.60

XLON

00380056129TRLO1

04 March 2026 10:02:36

180

172.60

XLON

00380056150TRLO1

04 March 2026 10:03:09

97

172.60

XLON

00380056180TRLO1

04 March 2026 10:05:40

32

172.60

XLON

00380056420TRLO1

04 March 2026 10:06:50

20

172.60

XLON

00380056479TRLO1

04 March 2026 10:49:04

580

173.00

XLON

00380061312TRLO1

04 March 2026 12:16:46

868

173.60

XLON

00380066353TRLO1

04 March 2026 12:16:50

269

173.60

XLON

00380066361TRLO1

04 March 2026 12:17:04

797

173.40

XLON

00380066379TRLO1

04 March 2026 12:17:04

129

173.40

XLON

00380066380TRLO1

04 March 2026 12:41:11

448

173.40

XLON

00380067733TRLO1

04 March 2026 12:41:38

27

173.60

XLON

00380067743TRLO1

04 March 2026 12:41:53

10

173.60

XLON

00380067752TRLO1

04 March 2026 12:43:08

3

173.60

XLON

00380067802TRLO1

04 March 2026 12:46:59

19

173.60

XLON

00380067990TRLO1

04 March 2026 13:07:14

545

175.80

XLON

00380068909TRLO1

04 March 2026 13:07:14

470

175.80

XLON

00380068910TRLO1

04 March 2026 13:07:15

777

176.60

XLON

00380068911TRLO1

04 March 2026 13:07:15

470

176.60

XLON

00380068912TRLO1

04 March 2026 13:07:22

33

176.20

XLON

00380068946TRLO1

04 March 2026 13:07:22

247

176.20

XLON

00380068947TRLO1

04 March 2026 13:07:22

441

175.60

XLON

00380068948TRLO1

04 March 2026 13:07:33

38

176.00

XLON

00380068967TRLO1

04 March 2026 13:07:33

114

176.00

XLON

00380068968TRLO1

04 March 2026 13:07:33

803

176.00

XLON

00380068969TRLO1

04 March 2026 13:07:33

470

176.00

XLON

00380068970TRLO1

04 March 2026 13:07:34

402

175.80

XLON

00380068971TRLO1

04 March 2026 13:08:08

454

175.40

XLON

00380069013TRLO1

04 March 2026 13:08:08

439

175.40

XLON

00380069014TRLO1

04 March 2026 13:08:09

738

175.80

XLON

00380069023TRLO1

04 March 2026 13:08:09

468

175.80

XLON

00380069024TRLO1

04 March 2026 13:08:09

114

175.80

XLON

00380069025TRLO1

04 March 2026 13:09:52

456

175.40

XLON

00380069185TRLO1

04 March 2026 13:13:16

455

175.00

XLON

00380069544TRLO1

04 March 2026 13:52:24

454

174.60

XLON

00380071292TRLO1

04 March 2026 14:03:49

457

174.20

XLON

00380071730TRLO1

04 March 2026 14:03:49

895

174.80

XLON

00380071731TRLO1

04 March 2026 14:03:55

101

175.00

XLON

00380071736TRLO1

04 March 2026 14:04:52

467

174.80

XLON

00380071808TRLO1

04 March 2026 14:11:39

235

175.40

XLON

00380072392TRLO1

04 March 2026 14:11:39

450

175.40

XLON

00380072393TRLO1

04 March 2026 14:11:47

453

174.40

XLON

00380072399TRLO1

04 March 2026 14:20:48

395

174.00

XLON

00380072976TRLO1

04 March 2026 14:20:48

37

174.00

XLON

00380072977TRLO1

04 March 2026 14:24:29

244

174.80

XLON

00380073216TRLO1

04 March 2026 14:24:29

664

174.80

XLON

00380073217TRLO1

04 March 2026 14:24:29

450

174.80

XLON

00380073218TRLO1

04 March 2026 14:24:30

430

174.40

XLON

00380073221TRLO1

04 March 2026 14:24:30

619

174.80

XLON

00380073222TRLO1

04 March 2026 14:35:20

456

173.80

XLON

00380074380TRLO1

04 March 2026 14:35:50

2

173.80

XLON

00380074518TRLO1

04 March 2026 14:35:50

250

173.80

XLON

00380074519TRLO1

04 March 2026 14:35:59

110

173.80

XLON

00380074581TRLO1

04 March 2026 14:37:18

110

173.80

XLON

00380074753TRLO1

04 March 2026 14:39:19

462

173.40

XLON

00380074966TRLO1

04 March 2026 15:05:18

467

174.00

XLON

00380076889TRLO1

04 March 2026 15:11:15

576

174.80

XLON

00380077305TRLO1

04 March 2026 15:14:31

2

174.80

XLON

00380077636TRLO1

04 March 2026 15:17:49

300

174.80

XLON

00380077876TRLO1

04 March 2026 15:22:58

462

174.20

XLON

00380078309TRLO1

04 March 2026 15:22:58

20

174.80

XLON

00380078310TRLO1

04 March 2026 15:22:58

462

174.40

XLON

00380078312TRLO1

04 March 2026 15:22:58

198

174.60

XLON

00380078313TRLO1

04 March 2026 15:22:58

661

174.80

XLON

00380078314TRLO1

04 March 2026 15:22:59

434

174.40

XLON

00380078317TRLO1

04 March 2026 15:23:17

463

174.60

XLON

00380078334TRLO1

04 March 2026 15:23:26

12,000

174.60

XLON

00380078337TRLO1

04 March 2026 15:23:58

1,058

174.60

XLON

00380078376TRLO1

04 March 2026 15:31:02

40

174.20

XLON

00380079095TRLO1

04 March 2026 15:51:52

880

175.00

XLON

00380081058TRLO1

04 March 2026 15:51:52

446

174.80

XLON

00380081059TRLO1

04 March 2026 15:52:05

446

174.60

XLON

00380081081TRLO1

04 March 2026 16:00:10

137

174.20

XLON

00380081791TRLO1

04 March 2026 16:00:10

294

174.20

XLON

00380081792TRLO1

04 March 2026 16:03:24

347

173.80

XLON

00380082051TRLO1

04 March 2026 16:16:02

95

173.80

XLON

00380083057TRLO1

04 March 2026 16:16:02

124

173.80

XLON

00380083058TRLO1

04 March 2026 16:16:02

223

173.80

XLON

00380083059TRLO1

04 March 2026 16:17:54

137

173.80

XLON

00380083226TRLO1

04 March 2026 16:18:56

53

173.80

XLON

00380083309TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBQXLEBBB

Related Shares:

SThree
FTSE 100 Latest
Value10,284.75
Change-129.19