Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 1767B
Kainos Group plc
19 March 2025
 

19th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th March 2025

Number of ordinary shares purchased:

16,253

Lowest price per share (pence):

714.00

Highest price per share (pence):

728.00

Weighted average price per day (pence):

724.7488

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

724.7488

16,253

714.00

728.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 March 2025 08:04:26

108

716.00

XLON

00327911827TRLO1

18 March 2025 08:05:23

108

714.00

XLON

00327912250TRLO1

18 March 2025 08:06:25

53

714.00

XLON

00327912770TRLO1

18 March 2025 08:06:25

52

714.00

XLON

00327912771TRLO1

18 March 2025 08:06:25

3

714.00

XLON

00327912772TRLO1

18 March 2025 08:07:27

50

714.00

XLON

00327913213TRLO1

18 March 2025 08:07:27

61

714.00

XLON

00327913214TRLO1

18 March 2025 08:08:32

14

716.00

XLON

00327913775TRLO1

18 March 2025 08:08:32

219

715.00

XLON

00327913776TRLO1

18 March 2025 08:11:04

50

724.00

XLON

00327914840TRLO1

18 March 2025 08:11:04

46

724.00

XLON

00327914841TRLO1

18 March 2025 08:11:04

14

724.00

XLON

00327914842TRLO1

18 March 2025 08:11:41

220

725.00

XLON

00327915095TRLO1

18 March 2025 08:11:57

220

725.00

XLON

00327915230TRLO1

18 March 2025 08:13:28

115

724.00

XLON

00327915857TRLO1

18 March 2025 08:22:23

200

724.00

XLON

00327919900TRLO1

18 March 2025 08:22:23

48

724.00

XLON

00327919901TRLO1

18 March 2025 08:22:23

45

724.00

XLON

00327919902TRLO1

18 March 2025 08:22:27

226

727.00

XLON

00327919928TRLO1

18 March 2025 08:22:36

229

727.00

XLON

00327919979TRLO1

18 March 2025 08:23:04

115

726.00

XLON

00327920174TRLO1

18 March 2025 08:26:36

117

727.00

XLON

00327921980TRLO1

18 March 2025 08:51:00

119

728.00

XLON

00327939713TRLO1

18 March 2025 14:45:54

111

728.00

XLON

00328009266TRLO1

18 March 2025 14:45:54

110

728.00

XLON

00328009267TRLO1

18 March 2025 14:47:09

113

726.00

XLON

00328009356TRLO1

18 March 2025 14:47:09

113

726.00

XLON

00328009357TRLO1

18 March 2025 14:47:09

112

726.00

XLON

00328009358TRLO1

18 March 2025 14:51:39

344

725.00

XLON

00328009696TRLO1

18 March 2025 14:51:39

114

725.00

XLON

00328009697TRLO1

18 March 2025 14:52:15

203

725.00

XLON

00328009730TRLO1

18 March 2025 14:52:15

57

725.00

XLON

00328009731TRLO1

18 March 2025 14:52:54

347

725.00

XLON

00328009760TRLO1

18 March 2025 14:57:16

550

725.00

XLON

00328009976TRLO1

18 March 2025 14:57:16

205

725.00

XLON

00328009977TRLO1

18 March 2025 14:57:16

59

725.00

XLON

00328009979TRLO1

18 March 2025 14:57:16

54

725.00

XLON

00328009980TRLO1

18 March 2025 14:57:16

48

725.00

XLON

00328009981TRLO1

18 March 2025 14:57:16

53

725.00

XLON

00328009982TRLO1

18 March 2025 14:57:16

214

725.00

XLON

00328009983TRLO1

18 March 2025 14:57:19

356

723.00

XLON

00328009985TRLO1

18 March 2025 14:57:26

328

723.00

XLON

00328009991TRLO1

18 March 2025 14:59:32

445

723.00

XLON

00328010105TRLO1

18 March 2025 14:59:32

85

723.00

XLON

00328010106TRLO1

18 March 2025 14:59:32

445

723.00

XLON

00328010108TRLO1

18 March 2025 14:59:32

445

723.00

XLON

00328010111TRLO1

18 March 2025 14:59:32

409

723.00

XLON

00328010112TRLO1

18 March 2025 14:59:51

118

723.00

XLON

00328010139TRLO1

18 March 2025 15:00:08

120

723.00

XLON

00328010176TRLO1

18 March 2025 15:00:22

119

723.00

XLON

00328010208TRLO1

18 March 2025 15:00:37

120

723.00

XLON

00328010241TRLO1

18 March 2025 15:00:50

120

723.00

XLON

00328010287TRLO1

18 March 2025 15:01:04

120

723.00

XLON

00328010297TRLO1

18 March 2025 15:01:19

120

723.00

XLON

00328010318TRLO1

18 March 2025 15:01:25

228

722.00

XLON

00328010331TRLO1

18 March 2025 15:04:40

464

723.00

XLON

00328010584TRLO1

18 March 2025 15:04:40

103

723.00

XLON

00328010590TRLO1

18 March 2025 15:05:08

53

724.00

XLON

00328010639TRLO1

18 March 2025 15:05:08

52

724.00

XLON

00328010640TRLO1

18 March 2025 15:05:08

48

724.00

XLON

00328010641TRLO1

18 March 2025 15:09:12

220

723.00

XLON

00328010870TRLO1

18 March 2025 15:09:12

550

723.00

XLON

00328010871TRLO1

18 March 2025 15:09:15

47

723.00

XLON

00328010872TRLO1

18 March 2025 15:09:15

330

723.00

XLON

00328010873TRLO1

18 March 2025 15:09:15

47

723.00

XLON

00328010874TRLO1

18 March 2025 15:09:15

52

723.00

XLON

00328010875TRLO1

18 March 2025 15:09:16

8

723.00

XLON

00328010876TRLO1

18 March 2025 15:09:16

233

723.00

XLON

00328010882TRLO1

18 March 2025 15:11:25

68

724.00

XLON

00328011016TRLO1

18 March 2025 15:11:25

395

724.00

XLON

00328011017TRLO1

18 March 2025 15:12:49

50

726.00

XLON

00328011122TRLO1

18 March 2025 15:12:49

529

726.00

XLON

00328011123TRLO1

18 March 2025 15:13:25

191

728.00

XLON

00328011279TRLO1

18 March 2025 15:13:25

239

728.00

XLON

00328011280TRLO1

18 March 2025 15:13:25

107

728.00

XLON

00328011281TRLO1

18 March 2025 15:13:25

54

728.00

XLON

00328011282TRLO1

18 March 2025 15:13:25

51

728.00

XLON

00328011283TRLO1

18 March 2025 15:13:25

51

728.00

XLON

00328011284TRLO1

18 March 2025 15:13:25

54

728.00

XLON

00328011285TRLO1

18 March 2025 15:13:25

48

728.00

XLON

00328011286TRLO1

18 March 2025 15:13:25

50

728.00

XLON

00328011287TRLO1

18 March 2025 15:13:25

50

728.00

XLON

00328011288TRLO1

18 March 2025 15:13:26

34

728.00

XLON

00328011290TRLO1

18 March 2025 15:13:26

34

728.00

XLON

00328011291TRLO1

18 March 2025 15:13:26

34

728.00

XLON

00328011292TRLO1

18 March 2025 15:13:26

34

728.00

XLON

00328011293TRLO1

18 March 2025 15:13:51

218

728.00

XLON

00328011334TRLO1

18 March 2025 15:13:52

34

728.00

XLON

00328011336TRLO1

18 March 2025 15:13:52

34

728.00

XLON

00328011337TRLO1

18 March 2025 15:13:52

34

728.00

XLON

00328011338TRLO1

18 March 2025 15:13:52

53

728.00

XLON

00328011339TRLO1

18 March 2025 15:13:52

47

728.00

XLON

00328011340TRLO1

18 March 2025 15:13:52

50

728.00

XLON

00328011341TRLO1

18 March 2025 15:21:54

328

727.00

XLON

00328011724TRLO1

18 March 2025 15:43:09

151

728.00

XLON

00328012689TRLO1

18 March 2025 15:43:09

87

728.00

XLON

00328012690TRLO1

18 March 2025 15:46:20

456

728.00

XLON

00328012900TRLO1

18 March 2025 15:46:20

550

728.00

XLON

00328012901TRLO1

18 March 2025 15:46:20

48

728.00

XLON

00328012902TRLO1

18 March 2025 15:46:20

53

728.00

XLON

00328012903TRLO1

18 March 2025 15:46:20

45

728.00

XLON

00328012904TRLO1

18 March 2025 15:46:20

64

728.00

XLON

00328012905TRLO1

18 March 2025 15:46:20

51

728.00

XLON

00328012906TRLO1

18 March 2025 15:46:20

53

728.00

XLON

00328012907TRLO1

18 March 2025 15:46:20

45

728.00

XLON

00328012908TRLO1

18 March 2025 15:46:20

9

728.00

XLON

00328012909TRLO1

18 March 2025 15:46:20

55

728.00

XLON

00328012910TRLO1

18 March 2025 16:00:11

691

728.00

XLON

00328013815TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWONRVNUOAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,658.85
Change-7.27