4th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 03 April 2023 |
Number of voting ordinary shares purchased: | 57,900 |
Highest price paid per share: | 7,900.00p |
Lowest price paid per share: | 7,710.00p |
Volume weighted average price per share: | 7,788.54p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,869,754 of its voting ordinary shares of 679/86 pence each in treasury and has 502,249,893 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,362,331. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 57,900 (ISIN: GB00B0SWJX34) |
Date of purchases: | 03 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,788.54p | 57,900 | 7,710.00p | 7,900.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
03-Apr-2023 | 08:04:21 | GBp | 183 | 7,852.00 | XLON | xHa9nyIdS5N |
03-Apr-2023 | 08:04:35 | GBp | 30 | 7,862.00 | XLON | xHa9nyIdSoX |
03-Apr-2023 | 08:04:36 | GBp | 36 | 7,862.00 | XLON | xHa9nyIdSpM |
03-Apr-2023 | 08:07:13 | GBp | 99 | 7,874.00 | XLON | xHa9nyIdUDF |
03-Apr-2023 | 08:07:13 | GBp | 101 | 7,874.00 | XLON | xHa9nyIdUDL |
03-Apr-2023 | 08:07:13 | GBp | 71 | 7,866.00 | XLON | xHa9nyIdUCa |
03-Apr-2023 | 08:07:14 | GBp | 71 | 7,868.00 | XLON | xHa9nyIdU2G |
03-Apr-2023 | 08:08:45 | GBp | 4 | 7,862.00 | XLON | xHa9nyIdH$5 |
03-Apr-2023 | 08:08:45 | GBp | 42 | 7,862.00 | XLON | xHa9nyIdH$7 |
03-Apr-2023 | 08:08:45 | GBp | 46 | 7,864.00 | XLON | xHa9nyIdH$C |
03-Apr-2023 | 08:08:45 | GBp | 70 | 7,866.00 | XLON | xHa9nyIdH$E |
03-Apr-2023 | 08:10:02 | GBp | 20 | 7,876.00 | XLON | xHa9nyIdGpq |
03-Apr-2023 | 08:10:02 | GBp | 65 | 7,876.00 | XLON | xHa9nyIdGps |
03-Apr-2023 | 08:10:03 | GBp | 57 | 7,874.00 | XLON | xHa9nyIdGsK |
03-Apr-2023 | 08:12:40 | GBp | 70 | 7,872.00 | XLON | xHa9nyIdIfa |
03-Apr-2023 | 08:12:40 | GBp | 70 | 7,874.00 | XLON | xHa9nyIdIfg |
03-Apr-2023 | 08:12:43 | GBp | 70 | 7,872.00 | XLON | xHa9nyIdIl9 |
03-Apr-2023 | 08:13:01 | GBp | 5 | 7,878.00 | XLON | xHa9nyIdLRJ |
03-Apr-2023 | 08:13:01 | GBp | 29 | 7,878.00 | XLON | xHa9nyIdLRL |
03-Apr-2023 | 08:13:01 | GBp | 21 | 7,880.00 | XLON | xHa9nyIdLRN |
03-Apr-2023 | 08:13:01 | GBp | 34 | 7,880.00 | XLON | xHa9nyIdLRP |
03-Apr-2023 | 08:13:01 | GBp | 81 | 7,880.00 | XLON | xHa9nyIdLRV |
03-Apr-2023 | 08:14:46 | GBp | 4 | 7,876.00 | XLON | xHa9nyIdKFK |
03-Apr-2023 | 08:14:46 | GBp | 42 | 7,876.00 | XLON | xHa9nyIdKFM |
03-Apr-2023 | 08:14:46 | GBp | 42 | 7,874.00 | XLON | xHa9nyIdKFO |
03-Apr-2023 | 08:14:46 | GBp | 38 | 7,874.00 | XLON | xHa9nyIdKFV |
03-Apr-2023 | 08:14:46 | GBp | 57 | 7,876.00 | XLON | xHa9nyIdKEX |
03-Apr-2023 | 08:15:43 | GBp | 70 | 7,862.00 | XLON | xHa9nyIdNJd |
03-Apr-2023 | 08:16:37 | GBp | 54 | 7,858.00 | XLON | xHa9nyIdNf8 |
03-Apr-2023 | 08:17:17 | GBp | 63 | 7,868.00 | XLON | xHa9nyIdMFO |
03-Apr-2023 | 08:18:08 | GBp | 93 | 7,868.00 | XLON | xHa9nyIdfUK |
03-Apr-2023 | 08:18:32 | GBp | 74 | 7,868.00 | XLON | xHa9nyIdf37 |
03-Apr-2023 | 08:19:02 | GBp | 62 | 7,878.00 | XLON | xHa9nyIdfjs |
03-Apr-2023 | 08:19:03 | GBp | 65 | 7,876.00 | XLON | xHa9nyIdfYi |
03-Apr-2023 | 08:21:13 | GBp | 55 | 7,866.00 | XLON | xHa9nyIdhlO |
03-Apr-2023 | 08:21:13 | GBp | 83 | 7,868.00 | XLON | xHa9nyIdhlQ |
03-Apr-2023 | 08:21:16 | GBp | 53 | 7,866.00 | XLON | xHa9nyIdhif |
03-Apr-2023 | 08:22:17 | GBp | 65 | 7,870.00 | XLON | xHa9nyIdg16 |
03-Apr-2023 | 08:23:26 | GBp | 57 | 7,876.00 | XLON | xHa9nyIdjHy |
03-Apr-2023 | 08:24:30 | GBp | 27 | 7,882.00 | XLON | xHa9nyIdjf6 |
03-Apr-2023 | 08:26:26 | GBp | 64 | 7,884.00 | XLON | xHa9nyIdlI$ |
03-Apr-2023 | 08:26:26 | GBp | 60 | 7,884.00 | XLON | xHa9nyIdlI1 |
03-Apr-2023 | 08:26:26 | GBp | 42 | 7,884.00 | XLON | xHa9nyIdlI3 |
03-Apr-2023 | 08:26:26 | GBp | 2 | 7,884.00 | XLON | xHa9nyIdlIx |
03-Apr-2023 | 08:26:26 | GBp | 42 | 7,884.00 | XLON | xHa9nyIdlIz |
03-Apr-2023 | 08:26:26 | GBp | 70 | 7,882.00 | XLON | xHa9nyIdlI6 |
03-Apr-2023 | 08:26:59 | GBp | 56 | 7,880.00 | XLON | xHa9nyIdlwq |
03-Apr-2023 | 08:27:02 | GBp | 56 | 7,878.00 | XLON | xHa9nyIdlzC |
03-Apr-2023 | 08:27:32 | GBp | 34 | 7,874.00 | XLON | xHa9nyIdkP$ |
03-Apr-2023 | 08:31:13 | GBp | 69 | 7,880.00 | XLON | xHa9nyIdWxp |
03-Apr-2023 | 08:31:21 | GBp | 50 | 7,884.00 | XLON | xHa9nyIdWzj |
03-Apr-2023 | 08:31:21 | GBp | 42 | 7,884.00 | XLON | xHa9nyIdWzl |
03-Apr-2023 | 08:31:21 | GBp | 42 | 7,884.00 | XLON | xHa9nyIdWzn |
03-Apr-2023 | 08:31:21 | GBp | 35 | 7,884.00 | XLON | xHa9nyIdWzp |
03-Apr-2023 | 08:31:21 | GBp | 49 | 7,880.00 | XLON | xHa9nyIdWz3 |
03-Apr-2023 | 08:31:32 | GBp | 50 | 7,880.00 | XLON | xHa9nyIdWez |
03-Apr-2023 | 08:32:31 | GBp | 40 | 7,874.00 | XLON | xHa9nyIdYTw |
03-Apr-2023 | 08:32:31 | GBp | 46 | 7,876.00 | XLON | xHa9nyIdYT0 |
03-Apr-2023 | 08:32:31 | GBp | 65 | 7,878.00 | XLON | xHa9nyIdYT2 |
03-Apr-2023 | 08:34:46 | GBp | 44 | 7,868.00 | XLON | xHa9nyIda5k |
03-Apr-2023 | 08:34:46 | GBp | 67 | 7,870.00 | XLON | xHa9nyIda5m |
03-Apr-2023 | 08:35:52 | GBp | 65 | 7,856.00 | XLON | xHa9nyIdd3X |
03-Apr-2023 | 08:37:12 | GBp | 64 | 7,858.00 | XLON | xHa9nyIdcCg |
03-Apr-2023 | 08:38:33 | GBp | 77 | 7,860.00 | XLON | xHa9nyIdv8$ |
03-Apr-2023 | 08:39:10 | GBp | 53 | 7,868.00 | XLON | xHa9nyIdvq3 |
03-Apr-2023 | 08:39:10 | GBp | 19 | 7,868.00 | XLON | xHa9nyIdvq5 |
03-Apr-2023 | 08:40:27 | GBp | 61 | 7,860.00 | XLON | xHa9nyIdxH8 |
03-Apr-2023 | 08:40:31 | GBp | 52 | 7,856.00 | XLON | xHa9nyIdxAE |
03-Apr-2023 | 08:43:34 | GBp | 85 | 7,852.00 | XLON | xHa9nyIdzgK |
03-Apr-2023 | 08:46:12 | GBp | 39 | 7,864.00 | XLON | xHa9nyId$7v |
03-Apr-2023 | 08:46:12 | GBp | 24 | 7,864.00 | XLON | xHa9nyId$70 |
03-Apr-2023 | 08:46:12 | GBp | 46 | 7,864.00 | XLON | xHa9nyId$72 |
03-Apr-2023 | 08:49:16 | GBp | 97 | 7,860.00 | XLON | xHa9nyIdnp7 |
03-Apr-2023 | 08:49:16 | GBp | 70 | 7,862.00 | XLON | xHa9nyIdnzj |
03-Apr-2023 | 08:49:16 | GBp | 70 | 7,862.00 | XLON | xHa9nyIdnyd |
03-Apr-2023 | 08:49:18 | GBp | 66 | 7,856.00 | XLON | xHa9nyIdntL |
03-Apr-2023 | 08:52:05 | GBp | 70 | 7,858.00 | XLON | xHa9nyIdpZW |
03-Apr-2023 | 08:54:30 | GBp | 70 | 7,858.00 | XLON | xHa9nyIdrFR |
03-Apr-2023 | 08:54:32 | GBp | 29 | 7,858.00 | XLON | xHa9nyIdrCU |
03-Apr-2023 | 08:55:45 | GBp | 70 | 7,858.00 | XLON | xHa9nyIdqBa |
03-Apr-2023 | 08:57:04 | GBp | 70 | 7,858.00 | XLON | xHa9nyIdtGP |
03-Apr-2023 | 08:58:33 | GBp | 70 | 7,858.00 | XLON | xHa9nyIdsIv |
03-Apr-2023 | 09:00:29 | GBp | 35 | 7,856.00 | XLON | xHa9nyIc9wQ |
03-Apr-2023 | 09:00:29 | GBp | 35 | 7,856.00 | XLON | xHa9nyIc9wS |
03-Apr-2023 | 09:02:35 | GBp | 57 | 7,862.00 | XLON | xHa9nyIcBRz |
03-Apr-2023 | 09:02:35 | GBp | 22 | 7,862.00 | XLON | xHa9nyIcBR4 |
03-Apr-2023 | 09:02:35 | GBp | 68 | 7,862.00 | XLON | xHa9nyIcBR6 |
03-Apr-2023 | 09:02:35 | GBp | 46 | 7,862.00 | XLON | xHa9nyIcBR8 |
03-Apr-2023 | 09:02:35 | GBp | 17 | 7,862.00 | XLON | xHa9nyIcBRA |
03-Apr-2023 | 09:03:09 | GBp | 4 | 7,862.00 | XLON | xHa9nyIcB4b |
03-Apr-2023 | 09:03:35 | GBp | 81 | 7,862.00 | XLON | xHa9nyIcBtN |
03-Apr-2023 | 09:06:26 | GBp | 26 | 7,864.00 | XLON | xHa9nyIcDKU |
03-Apr-2023 | 09:06:26 | GBp | 7 | 7,864.00 | XLON | xHa9nyIcDNW |
03-Apr-2023 | 09:07:29 | GBp | 31 | 7,860.00 | XLON | xHa9nyIcDqZ |
03-Apr-2023 | 09:07:29 | GBp | 5 | 7,860.00 | XLON | xHa9nyIcDqn |
03-Apr-2023 | 09:07:29 | GBp | 42 | 7,860.00 | XLON | xHa9nyIcDqp |
03-Apr-2023 | 09:07:29 | GBp | 64 | 7,860.00 | XLON | xHa9nyIcDqr |
03-Apr-2023 | 09:07:29 | GBp | 42 | 7,860.00 | XLON | xHa9nyIcDqt |
03-Apr-2023 | 09:07:29 | GBp | 70 | 7,862.00 | XLON | xHa9nyIcDq3 |
03-Apr-2023 | 09:10:43 | GBp | 32 | 7,864.00 | XLON | xHa9nyIcFsL |
03-Apr-2023 | 09:11:02 | GBp | 40 | 7,860.00 | XLON | xHa9nyIcFl1 |
03-Apr-2023 | 09:11:02 | GBp | 41 | 7,860.00 | XLON | xHa9nyIcFl3 |
03-Apr-2023 | 09:11:37 | GBp | 73 | 7,858.00 | XLON | xHa9nyIcEV@ |
03-Apr-2023 | 09:12:49 | GBp | 52 | 7,852.00 | XLON | xHa9nyIcEn3 |
03-Apr-2023 | 09:13:52 | GBp | 52 | 7,854.00 | XLON | xHa9nyIc1NU |
03-Apr-2023 | 09:17:33 | GBp | 6 | 7,858.00 | XLON | xHa9nyIc0bD |
03-Apr-2023 | 09:17:33 | GBp | 103 | 7,858.00 | XLON | xHa9nyIc0bF |
03-Apr-2023 | 09:17:33 | GBp | 60 | 7,856.00 | XLON | xHa9nyIc0bH |
03-Apr-2023 | 09:17:33 | GBp | 70 | 7,856.00 | XLON | xHa9nyIc0bK |
03-Apr-2023 | 09:17:49 | GBp | 59 | 7,854.00 | XLON | xHa9nyIc3T0 |
03-Apr-2023 | 09:18:35 | GBp | 55 | 7,850.00 | XLON | xHa9nyIc3w1 |
03-Apr-2023 | 09:20:13 | GBp | 74 | 7,848.00 | XLON | xHa9nyIc20s |
03-Apr-2023 | 09:21:51 | GBp | 85 | 7,848.00 | XLON | xHa9nyIc5Bp |
03-Apr-2023 | 09:22:46 | GBp | 40 | 7,844.00 | XLON | xHa9nyIc5fq |
03-Apr-2023 | 09:22:46 | GBp | 68 | 7,846.00 | XLON | xHa9nyIc5fs |
03-Apr-2023 | 09:26:27 | GBp | 34 | 7,850.00 | XLON | xHa9nyIc7t1 |
03-Apr-2023 | 09:26:27 | GBp | 42 | 7,850.00 | XLON | xHa9nyIc7t3 |
03-Apr-2023 | 09:26:27 | GBp | 62 | 7,850.00 | XLON | xHa9nyIc7t5 |
03-Apr-2023 | 09:27:09 | GBp | 74 | 7,846.00 | XLON | xHa9nyIc6UX |
03-Apr-2023 | 09:30:23 | GBp | 44 | 7,848.00 | XLON | xHa9nyIcPwN |
03-Apr-2023 | 09:30:23 | GBp | 37 | 7,848.00 | XLON | xHa9nyIcPwP |
03-Apr-2023 | 09:30:23 | GBp | 16 | 7,846.00 | XLON | xHa9nyIcPwR |
03-Apr-2023 | 09:30:23 | GBp | 30 | 7,846.00 | XLON | xHa9nyIcPwT |
03-Apr-2023 | 09:32:11 | GBp | 69 | 7,846.00 | XLON | xHa9nyIcOBi |
03-Apr-2023 | 09:34:19 | GBp | 63 | 7,850.00 | XLON | xHa9nyIcRBM |
03-Apr-2023 | 09:34:41 | GBp | 47 | 7,842.00 | XLON | xHa9nyIcR1Q |
03-Apr-2023 | 09:34:41 | GBp | 47 | 7,844.00 | XLON | xHa9nyIcR0h |
03-Apr-2023 | 09:34:41 | GBp | 71 | 7,846.00 | XLON | xHa9nyIcR0j |
03-Apr-2023 | 09:39:17 | GBp | 3 | 7,858.00 | XLON | xHa9nyIcT0a |
03-Apr-2023 | 09:39:17 | GBp | 4 | 7,858.00 | XLON | xHa9nyIcT0Y |
03-Apr-2023 | 09:39:17 | GBp | 106 | 7,858.00 | XLON | xHa9nyIcT1S |
03-Apr-2023 | 09:39:17 | GBp | 42 | 7,858.00 | XLON | xHa9nyIcT1U |
03-Apr-2023 | 09:40:39 | GBp | 75 | 7,856.00 | XLON | xHa9nyIcS8n |
03-Apr-2023 | 09:43:43 | GBp | 53 | 7,860.00 | XLON | xHa9nyIcVp0 |
03-Apr-2023 | 09:44:35 | GBp | 23 | 7,866.00 | XLON | xHa9nyIcURq |
03-Apr-2023 | 09:44:35 | GBp | 46 | 7,866.00 | XLON | xHa9nyIcURs |
03-Apr-2023 | 09:46:07 | GBp | 15 | 7,866.00 | XLON | xHa9nyIcUmT |
03-Apr-2023 | 09:46:07 | GBp | 49 | 7,866.00 | XLON | xHa9nyIcUmV |
03-Apr-2023 | 09:46:07 | GBp | 42 | 7,866.00 | XLON | xHa9nyIcUpX |
03-Apr-2023 | 09:46:07 | GBp | 24 | 7,866.00 | XLON | xHa9nyIcUpZ |
03-Apr-2023 | 09:49:52 | GBp | 52 | 7,878.00 | XLON | xHa9nyIcGHC |
03-Apr-2023 | 09:49:52 | GBp | 42 | 7,878.00 | XLON | xHa9nyIcGHG |
03-Apr-2023 | 09:49:52 | GBp | 35 | 7,878.00 | XLON | xHa9nyIcGHI |
03-Apr-2023 | 09:52:22 | GBp | 72 | 7,878.00 | XLON | xHa9nyIcJ9k |
03-Apr-2023 | 09:52:59 | GBp | 34 | 7,882.00 | XLON | xHa9nyIcJ$D |
03-Apr-2023 | 09:56:10 | GBp | 32 | 7,888.00 | XLON | xHa9nyIcIdj |
03-Apr-2023 | 09:56:10 | GBp | 29 | 7,888.00 | XLON | xHa9nyIcIdl |
03-Apr-2023 | 09:56:10 | GBp | 104 | 7,888.00 | XLON | xHa9nyIcIdn |
03-Apr-2023 | 09:56:10 | GBp | 42 | 7,888.00 | XLON | xHa9nyIcIdp |
03-Apr-2023 | 09:56:10 | GBp | 42 | 7,888.00 | XLON | xHa9nyIcIdr |
03-Apr-2023 | 09:56:10 | GBp | 72 | 7,882.00 | XLON | xHa9nyIcIdu |
03-Apr-2023 | 09:59:02 | GBp | 77 | 7,882.00 | XLON | xHa9nyIcK9Y |
03-Apr-2023 | 10:02:16 | GBp | 53 | 7,888.00 | XLON | xHa9nyIcNq5 |
03-Apr-2023 | 10:02:17 | GBp | 39 | 7,888.00 | XLON | xHa9nyIcNr7 |
03-Apr-2023 | 10:02:17 | GBp | 40 | 7,888.00 | XLON | xHa9nyIcNr9 |
03-Apr-2023 | 10:04:07 | GBp | 30 | 7,888.00 | XLON | xHa9nyIcMoF |
03-Apr-2023 | 10:04:07 | GBp | 27 | 7,888.00 | XLON | xHa9nyIcMoO |
03-Apr-2023 | 10:04:07 | GBp | 25 | 7,888.00 | XLON | xHa9nyIcMoQ |
03-Apr-2023 | 10:04:08 | GBp | 57 | 7,888.00 | XLON | xHa9nyIcMoz |
03-Apr-2023 | 10:04:15 | GBp | 74 | 7,886.00 | XLON | xHa9nyIcMmy |
03-Apr-2023 | 10:04:17 | GBp | 54 | 7,882.00 | XLON | xHa9nyIcMt6 |
03-Apr-2023 | 10:04:17 | GBp | 1 | 7,882.00 | XLON | xHa9nyIcMtS |
03-Apr-2023 | 10:04:17 | GBp | 1 | 7,882.00 | XLON | xHa9nyIcMtU |
03-Apr-2023 | 10:06:54 | GBp | 83 | 7,884.00 | XLON | xHa9nyIcfc3 |
03-Apr-2023 | 10:11:10 | GBp | 51 | 7,886.00 | XLON | xHa9nyIcg8O |
03-Apr-2023 | 10:11:10 | GBp | 22 | 7,886.00 | XLON | xHa9nyIcg8Q |
03-Apr-2023 | 10:11:14 | GBp | 68 | 7,886.00 | XLON | xHa9nyIcgCJ |
03-Apr-2023 | 10:11:16 | GBp | 79 | 7,886.00 | XLON | xHa9nyIcgCe |
03-Apr-2023 | 10:11:16 | GBp | 5 | 7,886.00 | XLON | xHa9nyIcgCr |
03-Apr-2023 | 10:14:38 | GBp | 55 | 7,886.00 | XLON | xHa9nyIcjXV |
03-Apr-2023 | 10:17:40 | GBp | 70 | 7,898.00 | XLON | xHa9nyIclyh |
03-Apr-2023 | 10:22:23 | GBp | 35 | 7,900.00 | XLON | xHa9nyIcXdF |
03-Apr-2023 | 10:22:23 | GBp | 42 | 7,900.00 | XLON | xHa9nyIcXdH |
03-Apr-2023 | 10:22:23 | GBp | 41 | 7,900.00 | XLON | xHa9nyIcXdJ |
03-Apr-2023 | 10:22:23 | GBp | 22 | 7,900.00 | XLON | xHa9nyIcXdL |
03-Apr-2023 | 10:22:23 | GBp | 22 | 7,898.00 | XLON | xHa9nyIcXdM |
03-Apr-2023 | 10:22:23 | GBp | 33 | 7,898.00 | XLON | xHa9nyIcXcb |
03-Apr-2023 | 10:22:23 | GBp | 41 | 7,898.00 | XLON | xHa9nyIcXcd |
03-Apr-2023 | 10:22:23 | GBp | 74 | 7,898.00 | XLON | xHa9nyIcXck |
03-Apr-2023 | 10:22:36 | GBp | 13 | 7,896.00 | XLON | xHa9nyIcWUD |
03-Apr-2023 | 10:22:36 | GBp | 35 | 7,896.00 | XLON | xHa9nyIcWUF |
03-Apr-2023 | 10:22:43 | GBp | 40 | 7,892.00 | XLON | xHa9nyIcWTc |
03-Apr-2023 | 10:26:00 | GBp | 66 | 7,886.00 | XLON | xHa9nyIcZWp |
03-Apr-2023 | 10:28:52 | GBp | 86 | 7,888.00 | XLON | xHa9nyIcbEw |
03-Apr-2023 | 10:31:39 | GBp | 75 | 7,888.00 | XLON | xHa9nyIcanL |
03-Apr-2023 | 10:31:40 | GBp | 74 | 7,886.00 | XLON | xHa9nyIcan2 |
03-Apr-2023 | 10:34:06 | GBp | 81 | 7,890.00 | XLON | xHa9nyIcdrz |
03-Apr-2023 | 10:35:30 | GBp | 81 | 7,890.00 | XLON | xHa9nyIcc0K |
03-Apr-2023 | 10:35:35 | GBp | 26 | 7,886.00 | XLON | xHa9nyIcc1A |
03-Apr-2023 | 10:35:35 | GBp | 1 | 7,886.00 | XLON | xHa9nyIcc1C |
03-Apr-2023 | 10:35:35 | GBp | 35 | 7,886.00 | XLON | xHa9nyIcc1E |
03-Apr-2023 | 10:38:21 | GBp | 67 | 7,884.00 | XLON | xHa9nyIcvum |
03-Apr-2023 | 10:40:10 | GBp | 43 | 7,882.00 | XLON | xHa9nyIcuLq |
03-Apr-2023 | 10:41:11 | GBp | 40 | 7,880.00 | XLON | xHa9nyIcusR |
03-Apr-2023 | 10:41:47 | GBp | 76 | 7,878.00 | XLON | xHa9nyIcucq |
03-Apr-2023 | 10:43:35 | GBp | 11 | 7,874.00 | XLON | xHa9nyIcxkC |
03-Apr-2023 | 10:43:35 | GBp | 71 | 7,874.00 | XLON | xHa9nyIcxkH |
03-Apr-2023 | 10:47:05 | GBp | 48 | 7,870.00 | XLON | xHa9nyIcz2$ |
03-Apr-2023 | 10:47:05 | GBp | 46 | 7,870.00 | XLON | xHa9nyIcz21 |
03-Apr-2023 | 10:47:05 | GBp | 22 | 7,870.00 | XLON | xHa9nyIcz2z |
03-Apr-2023 | 10:49:39 | GBp | 78 | 7,868.00 | XLON | xHa9nyIcyrn |
03-Apr-2023 | 10:49:44 | GBp | 79 | 7,866.00 | XLON | xHa9nyIcyfu |
03-Apr-2023 | 10:49:46 | GBp | 58 | 7,864.00 | XLON | xHa9nyIcylt |
03-Apr-2023 | 10:54:57 | GBp | 44 | 7,864.00 | XLON | xHa9nyIcn01 |
03-Apr-2023 | 10:55:16 | GBp | 89 | 7,864.00 | XLON | xHa9nyIcny3 |
03-Apr-2023 | 10:55:16 | GBp | 77 | 7,864.00 | XLON | xHa9nyIcnyG |
03-Apr-2023 | 10:55:17 | GBp | 59 | 7,862.00 | XLON | xHa9nyIcnzQ |
03-Apr-2023 | 10:57:55 | GBp | 74 | 7,860.00 | XLON | xHa9nyIcmij |
03-Apr-2023 | 11:00:10 | GBp | 103 | 7,864.00 | XLON | xHa9nyIcpXn |
03-Apr-2023 | 11:02:46 | GBp | 77 | 7,866.00 | XLON | xHa9nyIcrUx |
03-Apr-2023 | 11:03:07 | GBp | 40 | 7,866.00 | XLON | xHa9nyIcrBX |
03-Apr-2023 | 11:03:07 | GBp | 45 | 7,866.00 | XLON | xHa9nyIcrBZ |
03-Apr-2023 | 11:04:43 | GBp | 15 | 7,864.00 | XLON | xHa9nyIcqPh |
03-Apr-2023 | 11:04:43 | GBp | 43 | 7,864.00 | XLON | xHa9nyIcqPj |
03-Apr-2023 | 11:04:43 | GBp | 84 | 7,864.00 | XLON | xHa9nyIcqPt |
03-Apr-2023 | 11:07:01 | GBp | 89 | 7,866.00 | XLON | xHa9nyIctU1 |
03-Apr-2023 | 11:07:06 | GBp | 48 | 7,864.00 | XLON | xHa9nyIctI1 |
03-Apr-2023 | 11:08:43 | GBp | 73 | 7,862.00 | XLON | xHa9nyIcteX |
03-Apr-2023 | 11:08:43 | GBp | 35 | 7,860.00 | XLON | xHa9nyIctfV |
03-Apr-2023 | 11:11:15 | GBp | 59 | 7,852.00 | XLON | xHa9nyIcsbR |
03-Apr-2023 | 11:12:07 | GBp | 62 | 7,848.00 | XLON | xHa9nyIb94G |
03-Apr-2023 | 11:14:55 | GBp | 81 | 7,846.00 | XLON | xHa9nyIb8fH |
03-Apr-2023 | 11:18:25 | GBp | 90 | 7,846.00 | XLON | xHa9nyIbAxX |
03-Apr-2023 | 11:18:26 | GBp | 53 | 7,844.00 | XLON | xHa9nyIbAu$ |
03-Apr-2023 | 11:18:40 | GBp | 35 | 7,840.00 | XLON | xHa9nyIbAor |
03-Apr-2023 | 11:22:48 | GBp | 91 | 7,844.00 | XLON | xHa9nyIbCns |
03-Apr-2023 | 11:25:04 | GBp | 28 | 7,842.00 | XLON | xHa9nyIbFru |
03-Apr-2023 | 11:25:04 | GBp | 57 | 7,842.00 | XLON | xHa9nyIbFrw |
03-Apr-2023 | 11:26:15 | GBp | 58 | 7,840.00 | XLON | xHa9nyIbE0s |
03-Apr-2023 | 11:28:26 | GBp | 8 | 7,836.00 | XLON | xHa9nyIb1E9 |
03-Apr-2023 | 11:28:35 | GBp | 85 | 7,836.00 | XLON | xHa9nyIb1Cm |
03-Apr-2023 | 11:29:32 | GBp | 62 | 7,834.00 | XLON | xHa9nyIb1sc |
03-Apr-2023 | 11:31:59 | GBp | 76 | 7,838.00 | XLON | xHa9nyIb0mS |
03-Apr-2023 | 11:32:00 | GBp | 51 | 7,836.00 | XLON | xHa9nyIb0s7 |
03-Apr-2023 | 11:32:00 | GBp | 27 | 7,836.00 | XLON | xHa9nyIb0s9 |
03-Apr-2023 | 11:35:05 | GBp | 58 | 7,834.00 | XLON | xHa9nyIb3ls |
03-Apr-2023 | 11:38:05 | GBp | 73 | 7,836.00 | XLON | xHa9nyIb2bD |
03-Apr-2023 | 11:39:33 | GBp | 63 | 7,836.00 | XLON | xHa9nyIb5wv |
03-Apr-2023 | 11:39:54 | GBp | 55 | 7,832.00 | XLON | xHa9nyIb5nO |
03-Apr-2023 | 11:44:25 | GBp | 91 | 7,834.00 | XLON | xHa9nyIb72y |
03-Apr-2023 | 11:46:36 | GBp | 54 | 7,832.00 | XLON | xHa9nyIb6KX |
03-Apr-2023 | 11:46:36 | GBp | 32 | 7,832.00 | XLON | xHa9nyIb6KZ |
03-Apr-2023 | 11:48:23 | GBp | 10 | 7,834.00 | XLON | xHa9nyIb6XR |
03-Apr-2023 | 11:48:23 | GBp | 76 | 7,834.00 | XLON | xHa9nyIb6XT |
03-Apr-2023 | 11:48:26 | GBp | 71 | 7,830.00 | XLON | xHa9nyIb6XY |
03-Apr-2023 | 11:50:05 | GBp | 64 | 7,816.00 | XLON | xHa9nyIbPod |
03-Apr-2023 | 11:54:03 | GBp | 90 | 7,826.00 | XLON | xHa9nyIbRH6 |
03-Apr-2023 | 11:57:29 | GBp | 63 | 7,834.00 | XLON | xHa9nyIbQ@t |
03-Apr-2023 | 11:57:29 | GBp | 93 | 7,836.00 | XLON | xHa9nyIbQ@v |
03-Apr-2023 | 12:00:49 | GBp | 78 | 7,832.00 | XLON | xHa9nyIbTjU |
03-Apr-2023 | 12:00:50 | GBp | 77 | 7,830.00 | XLON | xHa9nyIbTjs |
03-Apr-2023 | 12:02:26 | GBp | 79 | 7,824.00 | XLON | xHa9nyIbStK |
03-Apr-2023 | 12:04:29 | GBp | 63 | 7,820.00 | XLON | xHa9nyIbVtc |
03-Apr-2023 | 12:06:43 | GBp | 61 | 7,820.00 | XLON | xHa9nyIbUoS |
03-Apr-2023 | 12:08:20 | GBp | 70 | 7,828.00 | XLON | xHa9nyIbHFy |
03-Apr-2023 | 12:10:50 | GBp | 27 | 7,828.00 | XLON | xHa9nyIbG93 |
03-Apr-2023 | 12:10:50 | GBp | 65 | 7,828.00 | XLON | xHa9nyIbG95 |
03-Apr-2023 | 12:12:10 | GBp | 63 | 7,826.00 | XLON | xHa9nyIbGhP |
03-Apr-2023 | 12:19:04 | GBp | 60 | 7,828.00 | XLON | xHa9nyIbLDJ |
03-Apr-2023 | 12:19:18 | GBp | 12 | 7,828.00 | XLON | xHa9nyIbL7x |
03-Apr-2023 | 12:19:18 | GBp | 44 | 7,828.00 | XLON | xHa9nyIbL7z |
03-Apr-2023 | 12:19:18 | GBp | 43 | 7,828.00 | XLON | xHa9nyIbL7$ |
03-Apr-2023 | 12:19:18 | GBp | 55 | 7,826.00 | XLON | xHa9nyIbL72 |
03-Apr-2023 | 12:19:53 | GBp | 63 | 7,824.00 | XLON | xHa9nyIbLmB |
03-Apr-2023 | 12:19:54 | GBp | 67 | 7,820.00 | XLON | xHa9nyIbLmi |
03-Apr-2023 | 12:26:05 | GBp | 35 | 7,812.00 | XLON | xHa9nyIbMJX |
03-Apr-2023 | 12:26:05 | GBp | 36 | 7,816.00 | XLON | xHa9nyIbMJZ |
03-Apr-2023 | 12:26:05 | GBp | 43 | 7,816.00 | XLON | xHa9nyIbMJb |
03-Apr-2023 | 12:26:05 | GBp | 44 | 7,816.00 | XLON | xHa9nyIbMJd |
03-Apr-2023 | 12:26:05 | GBp | 56 | 7,814.00 | XLON | xHa9nyIbMJg |
03-Apr-2023 | 12:28:06 | GBp | 79 | 7,808.00 | XLON | xHa9nyIbMXV |
03-Apr-2023 | 12:30:11 | GBp | 60 | 7,802.00 | XLON | xHa9nyIbfe$ |
03-Apr-2023 | 12:30:11 | GBp | 19 | 7,802.00 | XLON | xHa9nyIbfe1 |
03-Apr-2023 | 12:33:04 | GBp | 87 | 7,798.00 | XLON | xHa9nyIbeWC |
03-Apr-2023 | 12:34:18 | GBp | 78 | 7,796.00 | XLON | xHa9nyIbhCu |
03-Apr-2023 | 12:38:38 | GBp | 97 | 7,792.00 | XLON | xHa9nyIbgkw |
03-Apr-2023 | 12:39:51 | GBp | 55 | 7,792.00 | XLON | xHa9nyIbjNk |
03-Apr-2023 | 12:39:51 | GBp | 55 | 7,794.00 | XLON | xHa9nyIbjNy |
03-Apr-2023 | 12:39:51 | GBp | 83 | 7,796.00 | XLON | xHa9nyIbjN@ |
03-Apr-2023 | 12:46:31 | GBp | 92 | 7,796.00 | XLON | xHa9nyIblow |
03-Apr-2023 | 12:46:43 | GBp | 3 | 7,794.00 | XLON | xHa9nyIblq5 |
03-Apr-2023 | 12:46:43 | GBp | 71 | 7,794.00 | XLON | xHa9nyIblq7 |
03-Apr-2023 | 12:49:59 | GBp | 94 | 7,794.00 | XLON | xHa9nyIbXHJ |
03-Apr-2023 | 12:50:05 | GBp | 63 | 7,792.00 | XLON | xHa9nyIbXNc |
03-Apr-2023 | 12:52:15 | GBp | 89 | 7,790.00 | XLON | xHa9nyIbWJG |
03-Apr-2023 | 12:52:26 | GBp | 72 | 7,786.00 | XLON | xHa9nyIbWK1 |
03-Apr-2023 | 12:56:11 | GBp | 103 | 7,782.00 | XLON | xHa9nyIbYUI |
03-Apr-2023 | 12:58:03 | GBp | 40 | 7,786.00 | XLON | xHa9nyIbYb@ |
03-Apr-2023 | 12:58:36 | GBp | 76 | 7,784.00 | XLON | xHa9nyIbbKp |
03-Apr-2023 | 12:58:38 | GBp | 75 | 7,780.00 | XLON | xHa9nyIbbLX |
03-Apr-2023 | 13:01:29 | GBp | 73 | 7,778.00 | XLON | xHa9nyIbato |
03-Apr-2023 | 13:01:56 | GBp | 30 | 7,776.00 | XLON | xHa9nyIbaWz |
03-Apr-2023 | 13:01:56 | GBp | 54 | 7,776.00 | XLON | xHa9nyIbaWC |
03-Apr-2023 | 13:04:03 | GBp | 45 | 7,780.00 | XLON | xHa9nyIbdqw |
03-Apr-2023 | 13:06:43 | GBp | 58 | 7,780.00 | XLON | xHa9nyIbcWr |
03-Apr-2023 | 13:06:43 | GBp | 39 | 7,780.00 | XLON | xHa9nyIbcWx |
03-Apr-2023 | 13:07:14 | GBp | 12 | 7,780.00 | XLON | xHa9nyIbvIS |
03-Apr-2023 | 13:07:14 | GBp | 61 | 7,780.00 | XLON | xHa9nyIbvIU |
03-Apr-2023 | 13:09:16 | GBp | 81 | 7,776.00 | XLON | xHa9nyIbvbd |
03-Apr-2023 | 13:13:36 | GBp | 125 | 7,782.00 | XLON | xHa9nyIbwS7 |
03-Apr-2023 | 13:15:18 | GBp | 91 | 7,780.00 | XLON | xHa9nyIbwaM |
03-Apr-2023 | 13:16:35 | GBp | 96 | 7,780.00 | XLON | xHa9nyIbzwT |
03-Apr-2023 | 13:21:05 | GBp | 62 | 7,784.00 | XLON | xHa9nyIb$vE |
03-Apr-2023 | 13:21:06 | GBp | 10 | 7,784.00 | XLON | xHa9nyIb$vd |
03-Apr-2023 | 13:21:06 | GBp | 7 | 7,784.00 | XLON | xHa9nyIb$ve |
03-Apr-2023 | 13:21:06 | GBp | 67 | 7,784.00 | XLON | xHa9nyIb$vi |
03-Apr-2023 | 13:24:59 | GBp | 17 | 7,788.00 | XLON | xHa9nyIbnGr |
03-Apr-2023 | 13:24:59 | GBp | 75 | 7,788.00 | XLON | xHa9nyIbnGt |
03-Apr-2023 | 13:24:59 | GBp | 76 | 7,788.00 | XLON | xHa9nyIbnGv |
03-Apr-2023 | 13:24:59 | GBp | 63 | 7,788.00 | XLON | xHa9nyIbnG3 |
03-Apr-2023 | 13:25:02 | GBp | 68 | 7,786.00 | XLON | xHa9nyIbnNb |
03-Apr-2023 | 13:25:03 | GBp | 23 | 7,784.00 | XLON | xHa9nyIbnKt |
03-Apr-2023 | 13:25:03 | GBp | 23 | 7,784.00 | XLON | xHa9nyIbnKv |
03-Apr-2023 | 13:28:33 | GBp | 100 | 7,778.00 | XLON | xHa9nyIbmXd |
03-Apr-2023 | 13:31:21 | GBp | 119 | 7,784.00 | XLON | xHa9nyIbotR |
03-Apr-2023 | 13:31:40 | GBp | 96 | 7,782.00 | XLON | xHa9nyIbocH |
03-Apr-2023 | 13:33:43 | GBp | 50 | 7,782.00 | XLON | xHa9nyIbqNG |
03-Apr-2023 | 13:33:57 | GBp | 118 | 7,780.00 | XLON | xHa9nyIbqCq |
03-Apr-2023 | 13:34:44 | GBp | 73 | 7,778.00 | XLON | xHa9nyIbqXA |
03-Apr-2023 | 13:36:27 | GBp | 105 | 7,780.00 | XLON | xHa9nyIbtcz |
03-Apr-2023 | 13:36:55 | GBp | 51 | 7,778.00 | XLON | xHa9nyIbsI@ |
03-Apr-2023 | 13:37:51 | GBp | 92 | 7,776.00 | XLON | xHa9nyIbs@H |
03-Apr-2023 | 13:39:52 | GBp | 67 | 7,782.00 | XLON | xHa9nyIa9vN |
03-Apr-2023 | 13:39:53 | GBp | 13 | 7,780.00 | XLON | xHa9nyIa9@D |
03-Apr-2023 | 13:39:53 | GBp | 52 | 7,780.00 | XLON | xHa9nyIa9@F |
03-Apr-2023 | 13:41:39 | GBp | 74 | 7,776.00 | XLON | xHa9nyIa80b |
03-Apr-2023 | 13:45:21 | GBp | 67 | 7,778.00 | XLON | xHa9nyIaAI8 |
03-Apr-2023 | 13:46:23 | GBp | 142 | 7,778.00 | XLON | xHa9nyIaAti |
03-Apr-2023 | 13:48:01 | GBp | 109 | 7,774.00 | XLON | xHa9nyIaD$r |
03-Apr-2023 | 13:48:01 | GBp | 68 | 7,776.00 | XLON | xHa9nyIaD$A |
03-Apr-2023 | 13:49:03 | GBp | 67 | 7,772.00 | XLON | xHa9nyIaCTd |
03-Apr-2023 | 13:50:26 | GBp | 85 | 7,772.00 | XLON | xHa9nyIaCdz |
03-Apr-2023 | 13:51:17 | GBp | 12 | 7,770.00 | XLON | xHa9nyIaF1B |
03-Apr-2023 | 13:51:17 | GBp | 20 | 7,770.00 | XLON | xHa9nyIaF1D |
03-Apr-2023 | 13:51:17 | GBp | 24 | 7,770.00 | XLON | xHa9nyIaF1F |
03-Apr-2023 | 13:52:52 | GBp | 53 | 7,766.00 | XLON | xHa9nyIaEIT |
03-Apr-2023 | 13:52:52 | GBp | 79 | 7,768.00 | XLON | xHa9nyIaETl |
03-Apr-2023 | 13:53:54 | GBp | 65 | 7,766.00 | XLON | xHa9nyIaEsN |
03-Apr-2023 | 13:56:09 | GBp | 106 | 7,762.00 | XLON | xHa9nyIa1bM |
03-Apr-2023 | 13:58:50 | GBp | 17 | 7,762.00 | XLON | xHa9nyIa31E |
03-Apr-2023 | 13:58:50 | GBp | 57 | 7,762.00 | XLON | xHa9nyIa31G |
03-Apr-2023 | 13:58:50 | GBp | 38 | 7,760.00 | XLON | xHa9nyIa31I |
03-Apr-2023 | 13:59:04 | GBp | 74 | 7,760.00 | XLON | xHa9nyIa3vk |
03-Apr-2023 | 14:00:22 | GBp | 48 | 7,758.00 | XLON | xHa9nyIa2GP |
03-Apr-2023 | 14:00:25 | GBp | 91 | 7,754.00 | XLON | xHa9nyIa2Hd |
03-Apr-2023 | 14:04:44 | GBp | 38 | 7,764.00 | XLON | xHa9nyIa4vd |
03-Apr-2023 | 14:04:44 | GBp | 70 | 7,764.00 | XLON | xHa9nyIa4vs |
03-Apr-2023 | 14:04:44 | GBp | 1 | 7,764.00 | XLON | xHa9nyIa4vu |
03-Apr-2023 | 14:05:08 | GBp | 93 | 7,764.00 | XLON | xHa9nyIa4l$ |
03-Apr-2023 | 14:08:41 | GBp | 93 | 7,764.00 | XLON | xHa9nyIaPVO |
03-Apr-2023 | 14:08:41 | GBp | 72 | 7,764.00 | XLON | xHa9nyIaPUc |
03-Apr-2023 | 14:08:57 | GBp | 91 | 7,764.00 | XLON | xHa9nyIaPNz |
03-Apr-2023 | 14:10:10 | GBp | 104 | 7,766.00 | XLON | xHa9nyIaPbC |
03-Apr-2023 | 14:10:10 | GBp | 51 | 7,764.00 | XLON | xHa9nyIaPap |
03-Apr-2023 | 14:10:10 | GBp | 55 | 7,764.00 | XLON | xHa9nyIaPar |
03-Apr-2023 | 14:10:10 | GBp | 92 | 7,764.00 | XLON | xHa9nyIaPav |
03-Apr-2023 | 14:11:09 | GBp | 120 | 7,764.00 | XLON | xHa9nyIaOwn |
03-Apr-2023 | 14:12:08 | GBp | 26 | 7,762.00 | XLON | xHa9nyIaRVw |
03-Apr-2023 | 14:12:08 | GBp | 37 | 7,762.00 | XLON | xHa9nyIaRVy |
03-Apr-2023 | 14:12:08 | GBp | 40 | 7,762.00 | XLON | xHa9nyIaRV@ |
03-Apr-2023 | 14:14:58 | GBp | 27 | 7,760.00 | XLON | xHa9nyIaQuI |
03-Apr-2023 | 14:14:58 | GBp | 26 | 7,760.00 | XLON | xHa9nyIaQuK |
03-Apr-2023 | 14:15:11 | GBp | 109 | 7,758.00 | XLON | xHa9nyIaQsR |
03-Apr-2023 | 14:15:40 | GBp | 131 | 7,758.00 | XLON | xHa9nyIaQWV |
03-Apr-2023 | 14:17:38 | GBp | 18 | 7,758.00 | XLON | xHa9nyIaSM@ |
03-Apr-2023 | 14:17:38 | GBp | 36 | 7,758.00 | XLON | xHa9nyIaSM2 |
03-Apr-2023 | 14:17:44 | GBp | 101 | 7,756.00 | XLON | xHa9nyIaSLc |
03-Apr-2023 | 14:17:45 | GBp | 54 | 7,756.00 | XLON | xHa9nyIaSAA |
03-Apr-2023 | 14:17:45 | GBp | 54 | 7,756.00 | XLON | xHa9nyIaSAC |
03-Apr-2023 | 14:19:35 | GBp | 159 | 7,754.00 | XLON | xHa9nyIaV0a |
03-Apr-2023 | 14:20:24 | GBp | 116 | 7,754.00 | XLON | xHa9nyIaVlI |
03-Apr-2023 | 14:20:26 | GBp | 47 | 7,750.00 | XLON | xHa9nyIaVjn |
03-Apr-2023 | 14:20:26 | GBp | 39 | 7,750.00 | XLON | xHa9nyIaVj@ |
03-Apr-2023 | 14:23:30 | GBp | 7 | 7,754.00 | XLON | xHa9nyIaH2h |
03-Apr-2023 | 14:23:30 | GBp | 36 | 7,754.00 | XLON | xHa9nyIaH2j |
03-Apr-2023 | 14:23:30 | GBp | 14 | 7,754.00 | XLON | xHa9nyIaH2l |
03-Apr-2023 | 14:24:02 | GBp | 58 | 7,754.00 | XLON | xHa9nyIaHmP |
03-Apr-2023 | 14:24:23 | GBp | 14 | 7,752.00 | XLON | xHa9nyIaHYl |
03-Apr-2023 | 14:24:23 | GBp | 165 | 7,752.00 | XLON | xHa9nyIaHYn |
03-Apr-2023 | 14:26:05 | GBp | 173 | 7,750.00 | XLON | xHa9nyIaGe4 |
03-Apr-2023 | 14:26:13 | GBp | 56 | 7,746.00 | XLON | xHa9nyIaGYJ |
03-Apr-2023 | 14:26:13 | GBp | 81 | 7,746.00 | XLON | xHa9nyIaGYL |
03-Apr-2023 | 14:28:12 | GBp | 123 | 7,740.00 | XLON | xHa9nyIaIRE |
03-Apr-2023 | 14:29:48 | GBp | 173 | 7,740.00 | XLON | xHa9nyIaLJJ |
03-Apr-2023 | 14:29:59 | GBp | 100 | 7,736.00 | XLON | xHa9nyIaLEf |
03-Apr-2023 | 14:29:59 | GBp | 37 | 7,736.00 | XLON | xHa9nyIaLEh |
03-Apr-2023 | 14:30:41 | GBp | 159 | 7,736.00 | XLON | xHa9nyIaKEy |
03-Apr-2023 | 14:31:16 | GBp | 150 | 7,736.00 | XLON | xHa9nyIaNVQ |
03-Apr-2023 | 14:31:21 | GBp | 107 | 7,734.00 | XLON | xHa9nyIaNGg |
03-Apr-2023 | 14:32:18 | GBp | 15 | 7,736.00 | XLON | xHa9nyIaMRj |
03-Apr-2023 | 14:32:18 | GBp | 26 | 7,736.00 | XLON | xHa9nyIaMRl |
03-Apr-2023 | 14:32:24 | GBp | 160 | 7,734.00 | XLON | xHa9nyIaMV0 |
03-Apr-2023 | 14:32:27 | GBp | 156 | 7,730.00 | XLON | xHa9nyIaMJt |
03-Apr-2023 | 14:33:02 | GBp | 136 | 7,720.00 | XLON | xHa9nyIaMrH |
03-Apr-2023 | 14:33:54 | GBp | 59 | 7,726.00 | XLON | xHa9nyIaf@s |
03-Apr-2023 | 14:33:54 | GBp | 1 | 7,726.00 | XLON | xHa9nyIaf@u |
03-Apr-2023 | 14:33:55 | GBp | 31 | 7,724.00 | XLON | xHa9nyIaf$@ |
03-Apr-2023 | 14:33:55 | GBp | 118 | 7,724.00 | XLON | xHa9nyIaf$y |
03-Apr-2023 | 14:34:51 | GBp | 10 | 7,724.00 | XLON | xHa9nyIae6E |
03-Apr-2023 | 14:34:51 | GBp | 91 | 7,724.00 | XLON | xHa9nyIae6G |
03-Apr-2023 | 14:34:51 | GBp | 86 | 7,724.00 | XLON | xHa9nyIae6I |
03-Apr-2023 | 14:34:51 | GBp | 30 | 7,722.00 | XLON | xHa9nyIae6R |
03-Apr-2023 | 14:34:51 | GBp | 19 | 7,722.00 | XLON | xHa9nyIae6T |
03-Apr-2023 | 14:34:59 | GBp | 132 | 7,720.00 | XLON | xHa9nyIaeub |
03-Apr-2023 | 14:36:12 | GBp | 149 | 7,720.00 | XLON | xHa9nyIahvz |
03-Apr-2023 | 14:36:50 | GBp | 18 | 7,722.00 | XLON | xHa9nyIagJb |
03-Apr-2023 | 14:36:50 | GBp | 14 | 7,722.00 | XLON | xHa9nyIagJd |
03-Apr-2023 | 14:37:07 | GBp | 10 | 7,722.00 | XLON | xHa9nyIag70 |
03-Apr-2023 | 14:37:14 | GBp | 54 | 7,726.00 | XLON | xHa9nyIagnU |
03-Apr-2023 | 14:37:22 | GBp | 14 | 7,726.00 | XLON | xHa9nyIagj3 |
03-Apr-2023 | 14:37:36 | GBp | 168 | 7,726.00 | XLON | xHa9nyIajVl |
03-Apr-2023 | 14:38:06 | GBp | 151 | 7,724.00 | XLON | xHa9nyIajnm |
03-Apr-2023 | 14:39:07 | GBp | 31 | 7,724.00 | XLON | xHa9nyIaivj |
03-Apr-2023 | 14:40:32 | GBp | 108 | 7,730.00 | XLON | xHa9nyIal5O |
03-Apr-2023 | 14:41:00 | GBp | 32 | 7,738.00 | XLON | xHa9nyIalhb |
03-Apr-2023 | 14:41:00 | GBp | 38 | 7,738.00 | XLON | xHa9nyIalhd |
03-Apr-2023 | 14:41:00 | GBp | 9 | 7,738.00 | XLON | xHa9nyIalhv |
03-Apr-2023 | 14:41:00 | GBp | 99 | 7,738.00 | XLON | xHa9nyIalhx |
03-Apr-2023 | 14:41:22 | GBp | 221 | 7,738.00 | XLON | xHa9nyIakVB |
03-Apr-2023 | 14:41:33 | GBp | 138 | 7,736.00 | XLON | xHa9nyIakNC |
03-Apr-2023 | 14:41:54 | GBp | 105 | 7,732.00 | XLON | xHa9nyIak7q |
03-Apr-2023 | 14:41:54 | GBp | 21 | 7,732.00 | XLON | xHa9nyIak7s |
03-Apr-2023 | 14:42:36 | GBp | 114 | 7,730.00 | XLON | xHa9nyIaXLD |
03-Apr-2023 | 14:44:02 | GBp | 90 | 7,728.00 | XLON | xHa9nyIaWE8 |
03-Apr-2023 | 14:44:02 | GBp | 42 | 7,728.00 | XLON | xHa9nyIaWEC |
03-Apr-2023 | 14:44:02 | GBp | 12 | 7,730.00 | XLON | xHa9nyIaW9d |
03-Apr-2023 | 14:44:02 | GBp | 87 | 7,730.00 | XLON | xHa9nyIaW9W |
03-Apr-2023 | 14:45:29 | GBp | 79 | 7,732.00 | XLON | xHa9nyIaZuW |
03-Apr-2023 | 14:45:29 | GBp | 48 | 7,732.00 | XLON | xHa9nyIaZuY |
03-Apr-2023 | 14:46:28 | GBp | 8 | 7,732.00 | XLON | xHa9nyIaY1C |
03-Apr-2023 | 14:46:28 | GBp | 111 | 7,732.00 | XLON | xHa9nyIaY1N |
03-Apr-2023 | 14:47:15 | GBp | 60 | 7,742.00 | XLON | xHa9nyIab4B |
03-Apr-2023 | 14:47:15 | GBp | 48 | 7,742.00 | XLON | xHa9nyIab4D |
03-Apr-2023 | 14:47:15 | GBp | 110 | 7,740.00 | XLON | xHa9nyIab4G |
03-Apr-2023 | 14:48:37 | GBp | 7 | 7,742.00 | XLON | xHa9nyIaaqE |
03-Apr-2023 | 14:48:37 | GBp | 24 | 7,742.00 | XLON | xHa9nyIaaqG |
03-Apr-2023 | 14:48:37 | GBp | 84 | 7,742.00 | XLON | xHa9nyIaaqI |
03-Apr-2023 | 14:48:37 | GBp | 51 | 7,742.00 | XLON | xHa9nyIaaqK |
03-Apr-2023 | 14:48:37 | GBp | 48 | 7,742.00 | XLON | xHa9nyIaaqM |
03-Apr-2023 | 14:48:37 | GBp | 27 | 7,742.00 | XLON | xHa9nyIaaqO |
03-Apr-2023 | 14:49:07 | GBp | 44 | 7,742.00 | XLON | xHa9nyIadNm |
03-Apr-2023 | 14:49:07 | GBp | 16 | 7,742.00 | XLON | xHa9nyIadNo |
03-Apr-2023 | 14:49:07 | GBp | 138 | 7,744.00 | XLON | xHa9nyIadNq |
03-Apr-2023 | 14:50:41 | GBp | 155 | 7,744.00 | XLON | xHa9nyIachn |
03-Apr-2023 | 14:50:43 | GBp | 74 | 7,744.00 | XLON | xHa9nyIacf2 |
03-Apr-2023 | 14:52:23 | GBp | 31 | 7,746.00 | XLON | xHa9nyIauTG |
03-Apr-2023 | 14:52:23 | GBp | 46 | 7,746.00 | XLON | xHa9nyIauTI |
03-Apr-2023 | 14:52:23 | GBp | 113 | 7,746.00 | XLON | xHa9nyIauTR |
03-Apr-2023 | 14:53:23 | GBp | 124 | 7,750.00 | XLON | xHa9nyIaxOL |
03-Apr-2023 | 14:55:29 | GBp | 108 | 7,754.00 | XLON | xHa9nyIazIl |
03-Apr-2023 | 14:55:42 | GBp | 108 | 7,754.00 | XLON | xHa9nyIaz0b |
03-Apr-2023 | 14:58:06 | GBp | 10 | 7,756.00 | XLON | xHa9nyIa$@G |
03-Apr-2023 | 14:58:06 | GBp | 36 | 7,756.00 | XLON | xHa9nyIa$@O |
03-Apr-2023 | 14:58:06 | GBp | 44 | 7,756.00 | XLON | xHa9nyIa$vt |
03-Apr-2023 | 14:58:06 | GBp | 108 | 7,756.00 | XLON | xHa9nyIa$v1 |
03-Apr-2023 | 14:58:08 | GBp | 217 | 7,762.00 | XLON | xHa9nyIa$$$ |
03-Apr-2023 | 14:58:08 | GBp | 101 | 7,762.00 | XLON | xHa9nyIa$$1 |
03-Apr-2023 | 14:58:08 | GBp | 107 | 7,762.00 | XLON | xHa9nyIa$$3 |
03-Apr-2023 | 14:58:08 | GBp | 2 | 7,762.00 | XLON | xHa9nyIa$$5 |
03-Apr-2023 | 14:58:10 | GBp | 40 | 7,760.00 | XLON | xHa9nyIa$ze |
03-Apr-2023 | 14:58:11 | GBp | 161 | 7,756.00 | XLON | xHa9nyIa$ot |
03-Apr-2023 | 14:59:55 | GBp | 167 | 7,752.00 | XLON | xHa9nyIanVb |
03-Apr-2023 | 15:00:05 | GBp | 140 | 7,754.00 | XLON | xHa9nyIan@L |
03-Apr-2023 | 15:00:40 | GBp | 128 | 7,748.00 | XLON | xHa9nyIamT1 |
03-Apr-2023 | 15:01:26 | GBp | 103 | 7,746.00 | XLON | xHa9nyIameg |
03-Apr-2023 | 15:03:36 | GBp | 23 | 7,750.00 | XLON | xHa9nyIarP3 |
03-Apr-2023 | 15:03:36 | GBp | 16 | 7,750.00 | XLON | xHa9nyIarP5 |
03-Apr-2023 | 15:03:36 | GBp | 58 | 7,750.00 | XLON | xHa9nyIarPJ |
03-Apr-2023 | 15:03:36 | GBp | 111 | 7,750.00 | XLON | xHa9nyIarPV |
03-Apr-2023 | 15:03:58 | GBp | 27 | 7,750.00 | XLON | xHa9nyIarBV |
03-Apr-2023 | 15:05:07 | GBp | 108 | 7,750.00 | XLON | xHa9nyIaqAE |
03-Apr-2023 | 15:05:21 | GBp | 184 | 7,750.00 | XLON | xHa9nyIaq06 |
03-Apr-2023 | 15:05:21 | GBp | 11 | 7,750.00 | XLON | xHa9nyIaq0H |
03-Apr-2023 | 15:05:21 | GBp | 109 | 7,750.00 | XLON | xHa9nyIaq0R |
03-Apr-2023 | 15:05:51 | GBp | 135 | 7,750.00 | XLON | xHa9nyIatHb |
03-Apr-2023 | 15:06:36 | GBp | 127 | 7,748.00 | XLON | xHa9nyIh9Uo |
03-Apr-2023 | 15:06:38 | GBp | 125 | 7,744.00 | XLON | xHa9nyIh9TE |
03-Apr-2023 | 15:07:57 | GBp | 120 | 7,748.00 | XLON | xHa9nyIh8mb |
03-Apr-2023 | 15:08:17 | GBp | 45 | 7,744.00 | XLON | xHa9nyIhBVJ |
03-Apr-2023 | 15:08:17 | GBp | 65 | 7,744.00 | XLON | xHa9nyIhBVL |
03-Apr-2023 | 15:09:20 | GBp | 45 | 7,750.00 | XLON | xHa9nyIhAFP |
03-Apr-2023 | 15:10:24 | GBp | 94 | 7,752.00 | XLON | xHa9nyIhD1J |
03-Apr-2023 | 15:10:24 | GBp | 61 | 7,752.00 | XLON | xHa9nyIhD1L |
03-Apr-2023 | 15:11:14 | GBp | 25 | 7,752.00 | XLON | xHa9nyIhCCl |
03-Apr-2023 | 15:11:14 | GBp | 135 | 7,752.00 | XLON | xHa9nyIhCCn |
03-Apr-2023 | 15:12:24 | GBp | 33 | 7,752.00 | XLON | xHa9nyIhF$d |
03-Apr-2023 | 15:12:24 | GBp | 45 | 7,752.00 | XLON | xHa9nyIhF$f |
03-Apr-2023 | 15:12:24 | GBp | 43 | 7,752.00 | XLON | xHa9nyIhF$j |
03-Apr-2023 | 15:12:24 | GBp | 43 | 7,752.00 | XLON | xHa9nyIhF$l |
03-Apr-2023 | 15:12:24 | GBp | 109 | 7,752.00 | XLON | xHa9nyIhF$x |
03-Apr-2023 | 15:13:18 | GBp | 135 | 7,752.00 | XLON | xHa9nyIhE2z |
03-Apr-2023 | 15:14:19 | GBp | 34 | 7,756.00 | XLON | xHa9nyIh12l |
03-Apr-2023 | 15:14:19 | GBp | 125 | 7,756.00 | XLON | xHa9nyIh12n |
03-Apr-2023 | 15:15:03 | GBp | 8 | 7,756.00 | XLON | xHa9nyIh0Sn |
03-Apr-2023 | 15:15:03 | GBp | 135 | 7,756.00 | XLON | xHa9nyIh0Sp |
03-Apr-2023 | 15:15:22 | GBp | 20 | 7,752.00 | XLON | xHa9nyIh0F0 |
03-Apr-2023 | 15:18:12 | GBp | 37 | 7,758.00 | XLON | xHa9nyIh2@Y |
03-Apr-2023 | 15:19:43 | GBp | 5 | 7,762.00 | XLON | xHa9nyIh5k7 |
03-Apr-2023 | 15:19:43 | GBp | 55 | 7,762.00 | XLON | xHa9nyIh5k9 |
03-Apr-2023 | 15:19:43 | GBp | 30 | 7,762.00 | XLON | xHa9nyIh5kK |
03-Apr-2023 | 15:19:43 | GBp | 127 | 7,762.00 | XLON | xHa9nyIh5kQ |
03-Apr-2023 | 15:19:43 | GBp | 396 | 7,762.00 | XLON | xHa9nyIh5kS |
03-Apr-2023 | 15:19:43 | GBp | 30 | 7,762.00 | XLON | xHa9nyIh5fY |
03-Apr-2023 | 15:19:43 | GBp | 35 | 7,762.00 | XLON | xHa9nyIh5fe |
03-Apr-2023 | 15:20:21 | GBp | 31 | 7,766.00 | XLON | xHa9nyIh4Fs |
03-Apr-2023 | 15:20:21 | GBp | 43 | 7,766.00 | XLON | xHa9nyIh4Fu |
03-Apr-2023 | 15:20:21 | GBp | 70 | 7,766.00 | XLON | xHa9nyIh4Fw |
03-Apr-2023 | 15:20:21 | GBp | 36 | 7,766.00 | XLON | xHa9nyIh4Fy |
03-Apr-2023 | 15:21:29 | GBp | 61 | 7,766.00 | XLON | xHa9nyIh7FL |
03-Apr-2023 | 15:21:29 | GBp | 48 | 7,766.00 | XLON | xHa9nyIh7FN |
03-Apr-2023 | 15:21:29 | GBp | 169 | 7,766.00 | XLON | xHa9nyIh7E1 |
03-Apr-2023 | 15:21:30 | GBp | 72 | 7,764.00 | XLON | xHa9nyIh7Dt |
03-Apr-2023 | 15:23:28 | GBp | 56 | 7,774.00 | XLON | xHa9nyIhPNN |
03-Apr-2023 | 15:23:28 | GBp | 91 | 7,774.00 | XLON | xHa9nyIhPNP |
03-Apr-2023 | 15:25:36 | GBp | 109 | 7,774.00 | XLON | xHa9nyIhRRT |
03-Apr-2023 | 15:25:39 | GBp | 54 | 7,778.00 | XLON | xHa9nyIhRUr |
03-Apr-2023 | 15:25:39 | GBp | 5 | 7,778.00 | XLON | xHa9nyIhRUt |
03-Apr-2023 | 15:25:51 | GBp | 122 | 7,776.00 | XLON | xHa9nyIhRKN |
03-Apr-2023 | 15:25:51 | GBp | 44 | 7,776.00 | XLON | xHa9nyIhRKP |
03-Apr-2023 | 15:27:09 | GBp | 26 | 7,776.00 | XLON | xHa9nyIhQM@ |
03-Apr-2023 | 15:27:09 | GBp | 134 | 7,776.00 | XLON | xHa9nyIhQM0 |
03-Apr-2023 | 15:27:40 | GBp | 59 | 7,778.00 | XLON | xHa9nyIhQyP |
03-Apr-2023 | 15:27:40 | GBp | 76 | 7,778.00 | XLON | xHa9nyIhQyR |
03-Apr-2023 | 15:29:28 | GBp | 75 | 7,784.00 | XLON | xHa9nyIhTf8 |
03-Apr-2023 | 15:29:28 | GBp | 36 | 7,784.00 | XLON | xHa9nyIhTfA |
03-Apr-2023 | 15:30:08 | GBp | 78 | 7,786.00 | XLON | xHa9nyIhSCw |
03-Apr-2023 | 15:30:08 | GBp | 4 | 7,786.00 | XLON | xHa9nyIhSCy |
03-Apr-2023 | 15:30:26 | GBp | 160 | 7,780.00 | XLON | xHa9nyIhSup |
03-Apr-2023 | 15:30:26 | GBp | 176 | 7,784.00 | XLON | xHa9nyIhSuB |
03-Apr-2023 | 15:32:33 | GBp | 53 | 7,790.00 | XLON | xHa9nyIhU1o |
03-Apr-2023 | 15:32:33 | GBp | 21 | 7,790.00 | XLON | xHa9nyIhU1q |
03-Apr-2023 | 15:32:33 | GBp | 55 | 7,790.00 | XLON | xHa9nyIhU1s |
03-Apr-2023 | 15:33:50 | GBp | 112 | 7,792.00 | XLON | xHa9nyIhHyN |
03-Apr-2023 | 15:33:52 | GBp | 14 | 7,792.00 | XLON | xHa9nyIhHoK |
03-Apr-2023 | 15:33:52 | GBp | 15 | 7,792.00 | XLON | xHa9nyIhHoM |
03-Apr-2023 | 15:33:52 | GBp | 45 | 7,792.00 | XLON | xHa9nyIhHoO |
03-Apr-2023 | 15:34:26 | GBp | 37 | 7,792.00 | XLON | xHa9nyIhGGP |
03-Apr-2023 | 15:34:26 | GBp | 2 | 7,792.00 | XLON | xHa9nyIhGGR |
03-Apr-2023 | 15:34:42 | GBp | 48 | 7,792.00 | XLON | xHa9nyIhGCc |
03-Apr-2023 | 15:34:47 | GBp | 75 | 7,788.00 | XLON | xHa9nyIhG6M |
03-Apr-2023 | 15:34:47 | GBp | 53 | 7,788.00 | XLON | xHa9nyIhG6O |
03-Apr-2023 | 15:34:47 | GBp | 49 | 7,790.00 | XLON | xHa9nyIhG0w |
03-Apr-2023 | 15:34:47 | GBp | 124 | 7,790.00 | XLON | xHa9nyIhG0y |
03-Apr-2023 | 15:36:59 | GBp | 30 | 7,786.00 | XLON | xHa9nyIhIoj |
03-Apr-2023 | 15:37:17 | GBp | 49 | 7,786.00 | XLON | xHa9nyIhLO$ |
03-Apr-2023 | 15:37:22 | GBp | 37 | 7,786.00 | XLON | xHa9nyIhLJv |
03-Apr-2023 | 15:37:38 | GBp | 43 | 7,786.00 | XLON | xHa9nyIhLFJ |
03-Apr-2023 | 15:37:38 | GBp | 3 | 7,786.00 | XLON | xHa9nyIhLFN |
03-Apr-2023 | 15:37:49 | GBp | 52 | 7,786.00 | XLON | xHa9nyIhLwH |
03-Apr-2023 | 15:37:50 | GBp | 100 | 7,786.00 | XLON | xHa9nyIhLxk |
03-Apr-2023 | 15:37:57 | GBp | 173 | 7,784.00 | XLON | xHa9nyIhLm2 |
03-Apr-2023 | 15:40:13 | GBp | 64 | 7,780.00 | XLON | xHa9nyIhMMq |
03-Apr-2023 | 15:40:13 | GBp | 13 | 7,780.00 | XLON | xHa9nyIhMMs |
03-Apr-2023 | 15:40:13 | GBp | 120 | 7,782.00 | XLON | xHa9nyIhMMu |
03-Apr-2023 | 15:40:13 | GBp | 179 | 7,782.00 | XLON | xHa9nyIhMM$ |
03-Apr-2023 | 15:42:03 | GBp | 144 | 7,780.00 | XLON | xHa9nyIhfiP |
03-Apr-2023 | 15:42:21 | GBp | 115 | 7,778.00 | XLON | xHa9nyIheVB |
03-Apr-2023 | 15:43:25 | GBp | 133 | 7,778.00 | XLON | xHa9nyIheds |
03-Apr-2023 | 15:44:17 | GBp | 54 | 7,774.00 | XLON | xHa9nyIhhxh |
03-Apr-2023 | 15:44:17 | GBp | 61 | 7,774.00 | XLON | xHa9nyIhhxj |
03-Apr-2023 | 15:46:54 | GBp | 118 | 7,774.00 | XLON | xHa9nyIhjg0 |
03-Apr-2023 | 15:46:59 | GBp | 25 | 7,774.00 | XLON | xHa9nyIhjfq |
03-Apr-2023 | 15:46:59 | GBp | 108 | 7,774.00 | XLON | xHa9nyIhjfs |
03-Apr-2023 | 15:46:59 | GBp | 49 | 7,774.00 | XLON | xHa9nyIhjfF |
03-Apr-2023 | 15:46:59 | GBp | 4 | 7,774.00 | XLON | xHa9nyIhjfH |
03-Apr-2023 | 15:47:00 | GBp | 30 | 7,772.00 | XLON | xHa9nyIhjlj |
03-Apr-2023 | 15:47:00 | GBp | 66 | 7,772.00 | XLON | xHa9nyIhjll |
03-Apr-2023 | 15:47:00 | GBp | 6 | 7,772.00 | XLON | xHa9nyIhjln |
03-Apr-2023 | 15:47:00 | GBp | 30 | 7,772.00 | XLON | xHa9nyIhjlp |
03-Apr-2023 | 15:47:00 | GBp | 44 | 7,772.00 | XLON | xHa9nyIhjlr |
03-Apr-2023 | 15:48:06 | GBp | 118 | 7,764.00 | XLON | xHa9nyIhis9 |
03-Apr-2023 | 15:49:04 | GBp | 9 | 7,760.00 | XLON | xHa9nyIhlsF |
03-Apr-2023 | 15:49:04 | GBp | 113 | 7,760.00 | XLON | xHa9nyIhlsH |
03-Apr-2023 | 15:51:08 | GBp | 44 | 7,760.00 | XLON | xHa9nyIhXK@ |
03-Apr-2023 | 15:51:14 | GBp | 38 | 7,760.00 | XLON | xHa9nyIhXEz |
03-Apr-2023 | 15:51:30 | GBp | 9 | 7,760.00 | XLON | xHa9nyIhX5m |
03-Apr-2023 | 15:51:30 | GBp | 30 | 7,760.00 | XLON | xHa9nyIhX5o |
03-Apr-2023 | 15:51:32 | GBp | 145 | 7,758.00 | XLON | xHa9nyIhXx8 |
03-Apr-2023 | 15:51:32 | GBp | 49 | 7,758.00 | XLON | xHa9nyIhXxA |
03-Apr-2023 | 15:51:33 | GBp | 92 | 7,754.00 | XLON | xHa9nyIhXvA |
03-Apr-2023 | 15:51:33 | GBp | 37 | 7,754.00 | XLON | xHa9nyIhXvC |
03-Apr-2023 | 15:52:21 | GBp | 20 | 7,740.00 | XLON | xHa9nyIhWt4 |
03-Apr-2023 | 15:52:21 | GBp | 77 | 7,740.00 | XLON | xHa9nyIhWtB |
03-Apr-2023 | 15:52:21 | GBp | 18 | 7,740.00 | XLON | xHa9nyIhWtD |
03-Apr-2023 | 15:52:21 | GBp | 115 | 7,742.00 | XLON | xHa9nyIhWtG |
03-Apr-2023 | 15:54:19 | GBp | 123 | 7,728.00 | XLON | xHa9nyIhY4G |
03-Apr-2023 | 15:54:45 | GBp | 118 | 7,726.00 | XLON | xHa9nyIhYf2 |
03-Apr-2023 | 15:56:06 | GBp | 130 | 7,716.00 | XLON | xHa9nyIhaU@ |
03-Apr-2023 | 15:56:06 | GBp | 7 | 7,716.00 | XLON | xHa9nyIhaU0 |
03-Apr-2023 | 15:57:19 | GBp | 167 | 7,714.00 | XLON | xHa9nyIhaY8 |
03-Apr-2023 | 15:58:09 | GBp | 39 | 7,714.00 | XLON | xHa9nyIhdoH |
03-Apr-2023 | 15:58:09 | GBp | 112 | 7,714.00 | XLON | xHa9nyIhdoJ |
03-Apr-2023 | 15:59:23 | GBp | 119 | 7,714.00 | XLON | xHa9nyIhcn$ |
03-Apr-2023 | 15:59:23 | GBp | 79 | 7,714.00 | XLON | xHa9nyIhcn1 |
03-Apr-2023 | 15:59:59 | GBp | 88 | 7,716.00 | XLON | xHa9nyIhvF5 |
03-Apr-2023 | 16:00:42 | GBp | 173 | 7,724.00 | XLON | xHa9nyIhuPW |
03-Apr-2023 | 16:01:19 | GBp | 34 | 7,720.00 | XLON | xHa9nyIhu$b |
03-Apr-2023 | 16:02:10 | GBp | 39 | 7,722.00 | XLON | xHa9nyIhxMj |
03-Apr-2023 | 16:02:19 | GBp | 213 | 7,720.00 | XLON | xHa9nyIhxBf |
03-Apr-2023 | 16:03:19 | GBp | 195 | 7,716.00 | XLON | xHa9nyIhwTN |
03-Apr-2023 | 16:03:20 | GBp | 4 | 7,716.00 | XLON | xHa9nyIhwTd |
03-Apr-2023 | 16:03:22 | GBp | 62 | 7,714.00 | XLON | xHa9nyIhwJs |
03-Apr-2023 | 16:03:22 | GBp | 20 | 7,714.00 | XLON | xHa9nyIhwJu |
03-Apr-2023 | 16:03:50 | GBp | 35 | 7,716.00 | XLON | xHa9nyIhw$I |
03-Apr-2023 | 16:03:50 | GBp | 63 | 7,716.00 | XLON | xHa9nyIhw$K |
03-Apr-2023 | 16:03:52 | GBp | 61 | 7,712.00 | XLON | xHa9nyIhwyw |
03-Apr-2023 | 16:05:31 | GBp | 67 | 7,710.00 | XLON | xHa9nyIhyU7 |
03-Apr-2023 | 16:05:31 | GBp | 112 | 7,710.00 | XLON | xHa9nyIhyU8 |
03-Apr-2023 | 16:06:00 | GBp | 143 | 7,712.00 | XLON | xHa9nyIhyu8 |
03-Apr-2023 | 16:07:02 | GBp | 129 | 7,710.00 | XLON | xHa9nyIh$xN |
03-Apr-2023 | 16:07:02 | GBp | 31 | 7,710.00 | XLON | xHa9nyIh$xR |
03-Apr-2023 | 16:07:39 | GBp | 228 | 7,710.00 | XLON | xHa9nyIh@O8 |
03-Apr-2023 | 16:09:01 | GBp | 69 | 7,710.00 | XLON | xHa9nyIhnUM |
03-Apr-2023 | 16:10:23 | GBp | 119 | 7,724.00 | XLON | xHa9nyIhm9s |
03-Apr-2023 | 16:10:42 | GBp | 71 | 7,724.00 | XLON | xHa9nyIhmuE |
03-Apr-2023 | 16:10:42 | GBp | 7 | 7,724.00 | XLON | xHa9nyIhmuG |
03-Apr-2023 | 16:10:50 | GBp | 15 | 7,722.00 | XLON | xHa9nyIhmzn |
03-Apr-2023 | 16:11:04 | GBp | 155 | 7,722.00 | XLON | xHa9nyIhmiW |
03-Apr-2023 | 16:11:11 | GBp | 16 | 7,722.00 | XLON | xHa9nyIhmdC |
03-Apr-2023 | 16:11:11 | GBp | 132 | 7,722.00 | XLON | xHa9nyIhmdE |
03-Apr-2023 | 16:12:41 | GBp | 76 | 7,740.00 | XLON | xHa9nyIho3I |
03-Apr-2023 | 16:12:56 | GBp | 18 | 7,738.00 | XLON | xHa9nyIho@1 |
03-Apr-2023 | 16:12:56 | GBp | 184 | 7,738.00 | XLON | xHa9nyIho@5 |
03-Apr-2023 | 16:13:00 | GBp | 52 | 7,734.00 | XLON | xHa9nyIhozc |
03-Apr-2023 | 16:13:00 | GBp | 99 | 7,736.00 | XLON | xHa9nyIhoze |
03-Apr-2023 | 16:14:58 | GBp | 32 | 7,746.00 | XLON | xHa9nyIhq8m |
03-Apr-2023 | 16:15:07 | GBp | 9 | 7,746.00 | XLON | xHa9nyIhq6N |
03-Apr-2023 | 16:15:07 | GBp | 187 | 7,746.00 | XLON | xHa9nyIhq6P |
03-Apr-2023 | 16:15:15 | GBp | 223 | 7,742.00 | XLON | xHa9nyIhqoz |
03-Apr-2023 | 16:16:55 | GBp | 147 | 7,738.00 | XLON | xHa9nyIhsFb |
03-Apr-2023 | 16:16:55 | GBp | 81 | 7,738.00 | XLON | xHa9nyIhsFZ |
03-Apr-2023 | 16:17:40 | GBp | 89 | 7,740.00 | XLON | xHa9nyIg9I2 |
03-Apr-2023 | 16:17:40 | GBp | 107 | 7,740.00 | XLON | xHa9nyIg9I4 |
03-Apr-2023 | 16:19:51 | GBp | 168 | 7,740.00 | XLON | xHa9nyIgBwU |
03-Apr-2023 | 16:20:12 | GBp | 25 | 7,744.00 | XLON | xHa9nyIgAOX |
03-Apr-2023 | 16:20:12 | GBp | 8 | 7,744.00 | XLON | xHa9nyIgAPV |
03-Apr-2023 | 16:20:12 | GBp | 73 | 7,744.00 | XLON | xHa9nyIgAOi |
03-Apr-2023 | 16:20:20 | GBp | 89 | 7,742.00 | XLON | xHa9nyIgAHs |
03-Apr-2023 | 16:20:20 | GBp | 166 | 7,742.00 | XLON | xHa9nyIgAHu |
03-Apr-2023 | 16:20:45 | GBp | 175 | 7,738.00 | XLON | xHa9nyIgA5Q |
03-Apr-2023 | 16:20:45 | GBp | 16 | 7,738.00 | XLON | xHa9nyIgA5S |
03-Apr-2023 | 16:20:58 | GBp | 111 | 7,732.00 | XLON | xHa9nyIgAoW |
03-Apr-2023 | 16:22:51 | GBp | 19 | 7,736.00 | XLON | xHa9nyIgCNg |
03-Apr-2023 | 16:22:51 | GBp | 1 | 7,736.00 | XLON | xHa9nyIgCNu |
03-Apr-2023 | 16:22:51 | GBp | 16 | 7,736.00 | XLON | xHa9nyIgCNs |
03-Apr-2023 | 16:22:51 | GBp | 58 | 7,736.00 | XLON | xHa9nyIgCN4 |
03-Apr-2023 | 16:22:51 | GBp | 66 | 7,736.00 | XLON | xHa9nyIgCN6 |
03-Apr-2023 | 16:22:51 | GBp | 28 | 7,736.00 | XLON | xHa9nyIgCNS |
03-Apr-2023 | 16:22:51 | GBp | 236 | 7,736.00 | XLON | xHa9nyIgCNU |
03-Apr-2023 | 16:24:42 | GBp | 62 | 7,738.00 | XLON | xHa9nyIgECT |
03-Apr-2023 | 16:24:51 | GBp | 120 | 7,736.00 | XLON | xHa9nyIgE5A |
03-Apr-2023 | 16:24:51 | GBp | 108 | 7,736.00 | XLON | xHa9nyIgE5C |
03-Apr-2023 | 16:24:51 | GBp | 13 | 7,736.00 | XLON | xHa9nyIgE5H |
03-Apr-2023 | 16:24:51 | GBp | 178 | 7,738.00 | XLON | xHa9nyIgE4v |
03-Apr-2023 | 16:25:31 | GBp | 16 | 7,736.00 | XLON | xHa9nyIg1L@ |
03-Apr-2023 | 16:25:31 | GBp | 68 | 7,736.00 | XLON | xHa9nyIg1L0 |
03-Apr-2023 | 16:26:11 | GBp | 9 | 7,736.00 | XLON | xHa9nyIg1YO |
03-Apr-2023 | 16:26:27 | GBp | 175 | 7,736.00 | XLON | xHa9nyIg0Se |
03-Apr-2023 | 16:26:36 | GBp | 109 | 7,738.00 | XLON | xHa9nyIg0Ad |
03-Apr-2023 | 16:26:39 | GBp | 20 | 7,738.00 | XLON | xHa9nyIg0Fu |
03-Apr-2023 | 16:26:49 | GBp | 152 | 7,738.00 | XLON | xHa9nyIg07c |
03-Apr-2023 | 16:27:19 | GBp | 88 | 7,736.00 | XLON | xHa9nyIg0cs |
03-Apr-2023 | 16:27:45 | GBp | 3 | 7,738.00 | XLON | xHa9nyIg38$ |
03-Apr-2023 | 16:27:58 | GBp | 68 | 7,738.00 | XLON | xHa9nyIg31H |
03-Apr-2023 | 16:28:15 | GBp | 20 | 7,738.00 | XLON | xHa9nyIg3n@ |
03-Apr-2023 | 16:49:37 | GBp | 14,301 | 7,788.54 | XLON | 2U0001HJL9-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange