Transaction in Own Shares

KINGFISHER PLC

Transaction in own shares

13 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

12 December 2023

Total number of shares purchased:

305,000

Volume Weighted Average price paid per share:

GBp 230.9270

Highest price paid per share:

GBp 233.0000

Lowest price paid per share:

GBp 229.7000

To date, Kingfisher has purchased 17,505,909 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

6,940

GBp 230.8588

CHIX

9,414

GBp 231.1037

TRQX

7,158

GBp 230.3091

XLON

281,488

GBp 230.9385

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 12 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

233.0

08:00:42

XLON

2,900

2023121219104219

233.0

08:00:42

XLON

183

2023121219104221

232.3

08:06:05

XLON

1,076

2023121219105873

232.3

08:08:02

XLON

596

2023121219106190

233.0

08:12:07

XLON

1,073

2023121219107150

233.0

08:12:07

XLON

978

2023121219107152

233.0

08:31:33

XLON

2,329

2023121219111028

232.6

08:33:28

XLON

2,908

2023121219111502

233.0

08:42:37

XLON

2,254

2023121219113165

233.0

08:45:49

XLON

2,316

2023121219113699

233.0

08:46:20

XLON

2,332

2023121219113737

232.8

08:48:44

XLON

1,474

2023121219114335

232.8

08:48:44

XLON

1,402

2023121219114337

232.5

08:51:51

XLON

2,884

2023121219114969

232.5

08:56:54

XLON

2,661

2023121219116143

232.4

09:02:23

XLON

2,699

2023121219117326

232.3

09:07:15

XLON

196

2023121219119340

232.3

09:07:15

XLON

2,453

2023121219119342

232.1

09:11:02

XLON

2,133

2023121219120518

233.0

09:23:14

CHIX

1,339

2023121219123279

233.0

09:26:04

XLON

1,919

2023121219124071

232.9

09:26:41

XLON

2,485

2023121219124175

232.5

09:32:23

XLON

1,249

2023121219125689

232.5

09:32:23

XLON

939

2023121219125691

232.3

09:38:41

XLON

1,837

2023121219126920

232.8

09:46:38

XLON

960

2023121219128101

232.8

09:46:38

XLON

1,343

2023121219128103

232.6

09:50:58

XLON

1,480

2023121219129200

232.6

09:50:58

XLON

513

2023121219129202

232.5

09:51:06

XLON

78

2023121219129208

232.5

09:51:12

XLON

542

2023121219129241

232.5

09:52:21

XLON

1,075

2023121219129312

232.5

09:52:21

XLON

234

2023121219129314

232.4

09:57:37

XLON

2,233

2023121219130096

231.9

10:03:04

XLON

19

2023121219130805

231.9

10:03:04

XLON

1,902

2023121219130807

231.9

10:03:04

XLON

258

2023121219130909

231.6

10:14:09

XLON

200

2023121219133740

231.6

10:14:09

XLON

1,787

2023121219133742

231.5

10:25:52

XLON

2,089

2023121219136058

231.7

10:29:26

XLON

1,665

2023121219136678

231.6

10:31:29

XLON

2,070

2023121219137188

231.3

10:35:34

XLON

2,161

2023121219137669

231.1

10:45:35

XLON

1,624

2023121219139296

231.1

10:45:35

XLON

416

2023121219139298

230.7

10:51:02

XLON

692

2023121219140774

230.7

10:51:57

XLON

1,077

2023121219141071

230.7

10:51:57

XLON

963

2023121219141073

230.7

11:03:09

XLON

2,249

2023121219143323

230.6

11:07:24

XLON

332

2023121219143829

230.6

11:07:24

XLON

1,236

2023121219143831

230.6

11:07:24

XLON

479

2023121219143833

230.9

11:19:51

XLON

1,879

2023121219145681

231.0

11:26:05

XLON

2,441

2023121219146520

231.2

11:34:45

XLON

1,130

2023121219147486

231.2

11:34:45

BATE

643

2023121219147488

231.3

11:37:52

XLON

2,076

2023121219147749

231.2

11:38:51

XLON

1,821

2023121219147821

231.0

11:44:38

XLON

2,090

2023121219148613

231.1

11:51:09

XLON

1,782

2023121219149490

231.1

12:01:01

XLON

2,104

2023121219150990

230.9

12:02:00

XLON

2,305

2023121219151216

230.8

12:11:50

XLON

2,001

2023121219152869

230.9

12:31:49

XLON

1,984

2023121219155532

230.9

12:32:36

XLON

1,381

2023121219155721

230.9

12:32:36

XLON

2,337

2023121219155723

230.9

12:32:36

XLON

1,269

2023121219155725

230.9

12:32:36

XLON

1,681

2023121219155727

230.9

12:32:36

XLON

477

2023121219155729

230.7

12:33:23

XLON

239

2023121219155823

230.7

12:33:23

XLON

1,468

2023121219155825

230.7

12:33:23

XLON

87

2023121219155827

230.6

12:33:23

XLON

1,509

2023121219155829

230.7

12:33:26

TRQX

763

2023121219155833

230.7

12:33:26

BATE

755

2023121219155835

230.7

12:33:26

CHIX

755

2023121219155837

230.7

12:33:26

CHIX

735

2023121219155839

230.7

12:33:26

TRQX

763

2023121219155841

230.7

12:33:26

BATE

477

2023121219155843

230.7

12:33:26

CHIX

477

2023121219155845

230.7

12:33:26

BATE

755

2023121219155847

230.7

12:33:26

CHIX

755

2023121219155849

230.7

12:33:26

BATE

755

2023121219155851

230.6

12:36:15

XLON

1,604

2023121219156420

230.6

12:36:15

XLON

1,296

2023121219156422

230.6

12:36:15

XLON

451

2023121219156424

230.6

12:36:17

TRQX

763

2023121219156426

230.6

12:36:17

CHIX

1,864

2023121219156428

230.6

12:36:17

BATE

755

2023121219156430

230.7

12:36:17

BATE

755

2023121219156432

230.6

12:36:17

CHIX

344

2023121219156434

230.7

12:36:17

BATE

732

2023121219156436

230.5

12:41:15

XLON

1,533

2023121219157637

230.5

12:41:15

XLON

1,799

2023121219157639

230.7

12:43:38

XLON

1,069

2023121219158099

230.7

12:43:38

XLON

1,412

2023121219158101

230.7

12:43:38

XLON

725

2023121219158103

230.7

12:43:38

XLON

1,290

2023121219158105

230.7

12:43:38

XLON

1,101

2023121219158107

230.9

12:49:26

CHIX

1,220

2023121219159886

230.9

12:49:26

BATE

397

2023121219159888

230.9

13:00:04

XLON

120

2023121219162596

230.9

13:00:04

XLON

1,989

2023121219162598

231.0

13:01:42

TRQX

763

2023121219162750

231.1

13:04:05

XLON

798

2023121219163220

231.3

13:07:00

XLON

2,061

2023121219163638

231.3

13:07:00

XLON

71

2023121219163640

231.6

13:12:35

XLON

750

2023121219164797

231.6

13:12:35

XLON

1,420

2023121219164799

231.6

13:12:35

XLON

1,421

2023121219164801

231.6

13:12:35

BATE

439

2023121219164803

231.3

13:19:44

XLON

1,889

2023121219166515

231.1

13:20:38

XLON

1,442

2023121219166601

231.1

13:20:38

XLON

621

2023121219166603

231.3

13:27:10

XLON

1,824

2023121219168020

231.9

13:30:26

XLON

1,409

2023121219169002

231.9

13:30:26

XLON

900

2023121219169004

231.8

13:30:44

XLON

1,877

2023121219169212

231.1

13:33:40

XLON

463

2023121219170059

231.1

13:33:40

XLON

1,638

2023121219170061

230.8

13:45:39

XLON

21

2023121219172258

230.8

13:45:39

XLON

2,257

2023121219172260

230.6

13:45:47

XLON

1,919

2023121219172276

230.9

13:52:42

XLON

951

2023121219173759

230.9

13:52:42

XLON

1,543

2023121219173761

231.5

14:10:56

BATE

477

2023121219178438

231.5

14:10:56

CHIX

800

2023121219178440

231.5

14:10:56

XLON

1,800

2023121219178442

231.5

14:10:56

CHIX

477

2023121219178444

231.5

14:10:56

XLON

477

2023121219178446

231.4

14:11:43

XLON

1,757

2023121219178736

231.1

14:17:07

XLON

2,286

2023121219181005

231.0

14:17:14

XLON

267

2023121219181123

231.0

14:17:14

XLON

2,116

2023121219181125

230.7

14:21:21

XLON

2,066

2023121219182750

231.1

14:28:50

XLON

134

2023121219184512

231.1

14:28:50

XLON

1,733

2023121219184514

230.9

14:29:50

XLON

2,187

2023121219184731

230.8

14:31:16

XLON

1,737

2023121219185340

230.5

14:35:24

XLON

1,667

2023121219187240

230.5

14:35:24

XLON

136

2023121219187242

230.4

14:38:01

XLON

2,005

2023121219188496

230.6

14:43:49

XLON

1,168

2023121219190559

230.6

14:43:49

XLON

802

2023121219190561

230.4

14:44:25

XLON

2,037

2023121219191033

230.3

14:46:31

XLON

1,907

2023121219191951

230.2

14:48:16

CHIX

648

2023121219192641

230.2

14:48:53

XLON

350

2023121219192997

230.2

14:48:53

XLON

544

2023121219192999

230.2

14:48:53

XLON

321

2023121219193001

230.2

14:53:08

XLON

1,936

2023121219194902

230.1

14:53:09

XLON

2,175

2023121219194922

230.1

14:58:21

XLON

2,062

2023121219196562

230.1

14:59:52

XLON

281

2023121219197135

230.1

15:00:00

XLON

1,051

2023121219197189

230.1

15:00:00

XLON

779

2023121219197191

229.9

15:02:08

XLON

2,060

2023121219198246

229.9

15:03:10

XLON

1,900

2023121219198550

229.9

15:05:41

XLON

1,736

2023121219199831

229.8

15:08:14

XLON

293

2023121219201009

229.8

15:08:14

XLON

2,070

2023121219201011

230.0

15:12:01

XLON

1,803

2023121219202529

230.0

15:12:01

XLON

558

2023121219202531

229.8

15:12:42

XLON

2,216

2023121219202767

229.9

15:13:30

TRQX

763

2023121219203037

229.9

15:13:30

XLON

1,420

2023121219203039

230.0

15:13:30

TRQX

763

2023121219203041

229.9

15:13:30

XLON

1,421

2023121219203043

229.9

15:13:30

XLON

613

2023121219203045

229.9

15:13:30

XLON

1,697

2023121219203047

230.0

15:13:30

XLON

1,420

2023121219203049

230.0

15:13:30

XLON

1,421

2023121219203051

230.0

15:13:30

XLON

1,168

2023121219203053

230.0

15:13:30

XLON

1,679

2023121219203055

230.0

15:13:30

XLON

2,524

2023121219203057

230.0

15:13:35

XLON

415

2023121219203137

230.0

15:13:35

TRQX

860

2023121219203139

230.0

15:13:35

XLON

1,420

2023121219203141

230.0

15:13:35

XLON

1,693

2023121219203143

230.0

15:13:35

XLON

1,870

2023121219203145

230.0

15:13:35

XLON

473

2023121219203147

230.0

15:13:40

TRQX

860

2023121219203299

230.0

15:13:45

TRQX

860

2023121219203323

229.8

15:13:46

XLON

1,660

2023121219203331

229.7

15:15:26

XLON

2,415

2023121219204018

229.9

15:23:10

XLON

1,464

2023121219207319

229.9

15:23:10

XLON

690

2023121219207321

230.0

15:24:30

XLON

1,118

2023121219207654

230.0

15:26:24

XLON

72

2023121219208246

230.0

15:27:42

XLON

90

2023121219208558

230.0

15:29:01

XLON

1,071

2023121219209087

230.1

15:29:10

XLON

1,896

2023121219209139

230.0

15:30:03

XLON

1,984

2023121219209453

230.1

15:36:27

XLON

784

2023121219211473

230.1

15:37:28

XLON

2

2023121219211865

230.1

15:37:31

XLON

477

2023121219211867

230.1

15:37:31

XLON

747

2023121219211869

230.1

15:37:31

XLON

1,151

2023121219211871

230.1

15:40:04

XLON

221

2023121219212967

230.1

15:40:04

XLON

477

2023121219212969

230.1

15:40:04

XLON

936

2023121219212971

230.1

15:40:04

XLON

1,659

2023121219212973

230.1

15:40:04

XLON

701

2023121219212975

230.1

15:40:04

XLON

5,813

2023121219212977

230.1

15:47:43

XLON

1,777

2023121219215900

230.0

15:48:57

XLON

1,669

2023121219216515

230.1

15:54:41

XLON

292

2023121219218986

230.1

15:54:41

XLON

2,090

2023121219218988

230.0

15:55:25

XLON

1,954

2023121219219547

230.1

16:00:06

XLON

2,217

2023121219221617

230.0

16:00:30

XLON

2,008

2023121219221709

229.9

16:01:30

XLON

1,824

2023121219222003

230.2

16:04:48

XLON

1,420

2023121219223110

230.2

16:04:48

XLON

1,421

2023121219223112

230.2

16:04:48

XLON

1,406

2023121219223114

230.2

16:04:48

XLON

1,500

2023121219223116

230.2

16:04:48

XLON

1,400

2023121219223118

230.2

16:04:48

XLON

1,420

2023121219223120

230.2

16:04:48

XLON

1,421

2023121219223122

230.2

16:04:48

XLON

248

2023121219223124

230.2

16:04:48

XLON

3,721

2023121219223126

230.2

16:04:48

XLON

1,420

2023121219223128

230.2

16:04:48

XLON

1,421

2023121219223130

230.2

16:04:48

XLON

248

2023121219223132

230.2

16:04:48

XLON

1,421

2023121219223134

230.2

16:04:48

XLON

275

2023121219223136

230.2

16:04:48

XLON

1,421

2023121219223138

230.2

16:04:48

XLON

248

2023121219223140

230.2

16:04:48

XLON

275

2023121219223142

230.2

16:04:48

XLON

1,420

2023121219223144

230.2

16:04:48

XLON

1,421

2023121219223146

230.2

16:04:48

XLON

248

2023121219223148

230.2

16:04:48

XLON

248

2023121219223150

230.2

16:04:53

XLON

2,087

2023121219223162

230.2

16:04:53

XLON

1,500

2023121219223164

230.2

16:04:58

XLON

1,500

2023121219223182

230.2

16:04:58

XLON

286

2023121219223184

230.2

16:04:58

XLON

286

2023121219223186

230.2

16:04:58

XLON

218

2023121219223188

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 79 7767 8200

[email protected]