Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2025 07:00

RNS Number : 0774P
Glenveagh Properties plc
01 July 2025
 

Glenveagh Properties plc

 

Transaction in Own Shares

 

Glenveagh Properties plc ("Glenveagh") announces that on Monday, 30 June 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled.

Number of ordinary shares purchased: 

190,000

Highest price paid per share:

€ 1.752

Lowest price paid per share:

€ 1.712

Volume weighted average price paid:

€ 1.7301

The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. 

Following settlement and cancellation of the above transactions, Glenveagh will have 540,400,561 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement.

Contact:

Chloe McCarthy

Group Company Secretary

Tel: +353 (0) 1 9037100

Issuer name:

Glenveagh Properties plc

LEI

635400QUQ2YYGMOAK834

ISIN:

IE00BD6JX574

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

EUR

Euronext Dublin

 

Number of Shares

Gross Share Price

Currency

Trade Time

Exchange

Trade ID

 

515

1.738

EUR

8:05:04

XMSM

00474752705TRLO0.1.1

515

1.736

EUR

8:07:19

XMSM

00474753234TRLO0.1.1

297

1.740

EUR

9:13:39

XMSM

00474766928TRLO0.1.1

432

1.740

EUR

9:13:39

XMSM

00474766929TRLO0.1.1

432

1.740

EUR

9:13:39

XMSM

00474766930TRLO0.1.1

2444

1.740

EUR

9:13:39

XMSM

00474766931TRLO0.1.1

432

1.740

EUR

9:14:14

XMSM

00474767021TRLO0.1.1

493

1.740

EUR

9:14:14

XMSM

00474767022TRLO0.1.1

432

1.740

EUR

9:14:14

XMSM

00474767026TRLO0.1.1

1218

1.740

EUR

9:14:14

XMSM

00474767027TRLO0.1.1

390

1.742

EUR

9:16:16

XMSM

00474767463TRLO0.1.1

250

1.742

EUR

9:16:17

XMSM

00474767465TRLO0.1.1

390

1.742

EUR

9:16:17

XMSM

00474767464TRLO0.1.1

390

1.742

EUR

9:18:26

XMSM

00474767905TRLO0.1.1

125

1.742

EUR

9:18:26

XMSM

00474767906TRLO0.1.1

163

1.742

EUR

9:20:41

XMSM

00474768291TRLO0.1.1

352

1.742

EUR

9:20:41

XMSM

00474768292TRLO0.1.1

216

1.742

EUR

9:22:53

XMSM

00474768787TRLO0.1.1

299

1.742

EUR

9:22:53

XMSM

00474768788TRLO0.1.1

174

1.746

EUR

9:25:04

XMSM

00474769334TRLO0.1.1

341

1.746

EUR

9:25:04

XMSM

00474769333TRLO0.1.1

365

1.746

EUR

9:27:20

XMSM

00474769915TRLO0.1.1

390

1.746

EUR

9:27:20

XMSM

00474769916TRLO0.1.1

275

1.746

EUR

9:27:21

XMSM

00474769917TRLO0.1.1

341

1.746

EUR

9:29:39

XMSM

00474770492TRLO0.1.1

174

1.746

EUR

9:29:39

XMSM

00474770493TRLO0.1.1

41

1.750

EUR

9:31:28

XMSM

00474770901TRLO0.1.1

474

1.750

EUR

9:31:28

XMSM

00474770902TRLO0.1.1

515

1.750

EUR

9:33:32

XMSM

00474771512TRLO0.1.1

189

1.750

EUR

9:35:57

XMSM

00474772005TRLO0.1.1

841

1.750

EUR

9:35:57

XMSM

00474772006TRLO0.1.1

135

1.750

EUR

9:38:22

XMSM

00474772571TRLO0.1.1

380

1.750

EUR

9:38:22

XMSM

00474772570TRLO0.1.1

415

1.750

EUR

9:40:11

XMSM

00474772876TRLO0.1.1

500

1.750

EUR

9:40:11

XMSM

00474772877TRLO0.1.1

115

1.750

EUR

9:40:11

XMSM

00474772878TRLO0.1.1

515

1.750

EUR

9:42:00

XMSM

00474773168TRLO0.1.1

515

1.750

EUR

9:44:16

XMSM

00474773628TRLO0.1.1

76

1.750

EUR

9:46:12

XMSM

00474774007TRLO0.1.1

954

1.750

EUR

9:46:12

XMSM

00474774008TRLO0.1.1

515

1.750

EUR

9:48:18

XMSM

00474774592TRLO0.1.1

515

1.750

EUR

9:50:27

XMSM

00474775081TRLO0.1.1

396

1.750

EUR

9:53:02

XMSM

00474775528TRLO0.1.1

1664

1.752

EUR

9:56:52

XMSM

00474776452TRLO0.1.1

145

1.752

EUR

9:59:04

XMSM

00474777163TRLO0.1.1

372

1.752

EUR

9:59:04

XMSM

00474777161TRLO0.1.1

513

1.752

EUR

9:59:04

XMSM

00474777162TRLO0.1.1

515

1.752

EUR

10:00:59

XMSM

00474777693TRLO0.1.1

1030

1.752

EUR

10:03:28

XMSM

00474778200TRLO0.1.1

515

1.752

EUR

10:06:43

XMSM

00474778802TRLO0.1.1

515

1.752

EUR

10:09:51

XMSM

00474779391TRLO0.1.1

515

1.752

EUR

10:12:59

XMSM

00474780001TRLO0.1.1

232

1.752

EUR

10:16:05

XMSM

00474780689TRLO0.1.1

271

1.752

EUR

10:16:05

XMSM

00474780690TRLO0.1.1

12

1.752

EUR

10:16:05

XMSM

00474780691TRLO0.1.1

515

1.752

EUR

10:19:10

XMSM

00474781251TRLO0.1.1

515

1.752

EUR

10:22:17

XMSM

00474781788TRLO0.1.1

515

1.752

EUR

10:25:26

XMSM

00474782397TRLO0.1.1

515

1.752

EUR

10:28:30

XMSM

00474782950TRLO0.1.1

70

1.750

EUR

10:31:23

XMSM

00474783536TRLO0.1.1

445

1.750

EUR

10:31:23

XMSM

00474783535TRLO0.1.1

515

1.750

EUR

10:33:50

XMSM

00474784092TRLO0.1.1

515

1.750

EUR

10:35:52

XMSM

00474784423TRLO0.1.1

235

1.750

EUR

10:37:45

XMSM

00474784786TRLO0.1.1

785

1.750

EUR

10:37:45

XMSM

00474784787TRLO0.1.1

10

1.750

EUR

10:37:45

XMSM

00474784788TRLO0.1.1

280

1.750

EUR

10:40:08

XMSM

00474785246TRLO0.1.1

750

1.750

EUR

10:40:08

XMSM

00474785245TRLO0.1.1

1545

1.750

EUR

10:50:39

XMSM

00474787163TRLO0.1.1

3605

1.750

EUR

10:50:45

XMSM

00474787171TRLO0.1.1

515

1.750

EUR

10:52:50

XMSM

00474787587TRLO0.1.1

1030

1.750

EUR

10:54:40

XMSM

00474787925TRLO0.1.1

1030

1.750

EUR

10:56:35

XMSM

00474788224TRLO0.1.1

1030

1.750

EUR

10:59:07

XMSM

00474788671TRLO0.1.1

515

1.750

EUR

11:01:14

XMSM

00474789184TRLO0.1.1

515

1.748

EUR

11:03:22

XMSM

00474789601TRLO0.1.1

1030

1.748

EUR

11:05:53

XMSM

00474790113TRLO0.1.1

515

1.746

EUR

11:08:03

XMSM

00474790445TRLO0.1.1

2575

1.748

EUR

11:20:53

XMSM

00474792222TRLO0.1.1

1030

1.746

EUR

11:23:00

XMSM

00474792600TRLO0.1.1

515

1.746

EUR

11:25:12

XMSM

00474792929TRLO0.1.1

72

1.748

EUR

11:27:06

XMSM

00474793146TRLO0.1.1

443

1.748

EUR

11:27:06

XMSM

00474793145TRLO0.1.1

136

1.748

EUR

11:29:22

XMSM

00474793469TRLO0.1.1

422

1.748

EUR

11:29:22

XMSM

00474793467TRLO0.1.1

472

1.748

EUR

11:29:22

XMSM

00474793468TRLO0.1.1

515

1.748

EUR

11:31:39

XMSM

00474793796TRLO0.1.1

515

1.748

EUR

11:33:38

XMSM

00474794167TRLO0.1.1

100

1.748

EUR

11:35:51

XMSM

00474794843TRLO0.1.1

415

1.748

EUR

11:35:51

XMSM

00474794844TRLO0.1.1

515

1.748

EUR

11:37:53

XMSM

00474795450TRLO0.1.1

515

1.748

EUR

11:39:39

XMSM

00474796006TRLO0.1.1

100

1.744

EUR

11:41:50

XMSM

00474796550TRLO0.1.1

425

1.744

EUR

11:41:50

XMSM

00474796552TRLO0.1.1

505

1.744

EUR

11:41:50

XMSM

00474796551TRLO0.1.1

445

1.744

EUR

11:43:39

XMSM

00474796828TRLO0.1.1

70

1.744

EUR

11:43:39

XMSM

00474796829TRLO0.1.1

381

1.744

EUR

11:46:16

XMSM

00474797309TRLO0.1.1

34

1.744

EUR

11:46:16

XMSM

00474797311TRLO0.1.1

100

1.744

EUR

11:46:16

XMSM

00474797310TRLO0.1.1

402

1.744

EUR

11:48:28

XMSM

00474797766TRLO0.1.1

113

1.744

EUR

11:48:42

XMSM

00474797823TRLO0.1.1

515

1.742

EUR

11:49:53

XMSM

00474798292TRLO0.1.1

515

1.744

EUR

11:51:59

XMSM

00474798637TRLO0.1.1

100

1.742

EUR

11:54:15

XMSM

00474799411TRLO0.1.1

792

1.742

EUR

11:54:15

XMSM

00474799412TRLO0.1.1

138

1.744

EUR

11:54:15

XMSM

00474799413TRLO0.1.1

515

1.744

EUR

11:56:23

XMSM

00474800059TRLO0.1.1

515

1.740

EUR

11:57:27

XMSM

00474800325TRLO0.1.1

35

1.740

EUR

11:59:06

XMSM

00474800783TRLO0.1.1

480

1.740

EUR

11:59:06

XMSM

00474800784TRLO0.1.1

1030

1.740

EUR

12:02:28

XMSM

00474801788TRLO0.1.1

554

1.742

EUR

12:12:56

XMSM

00474803525TRLO0.1.1

869

1.742

EUR

12:12:56

XMSM

00474803526TRLO0.1.1

554

1.742

EUR

12:12:56

XMSM

00474803527TRLO0.1.1

598

1.742

EUR

12:12:56

XMSM

00474803528TRLO0.1.1

65

1.742

EUR

12:14:06

XMSM

00474803693TRLO0.1.1

450

1.742

EUR

12:14:06

XMSM

00474803694TRLO0.1.1

2060

1.740

EUR

12:15:18

XMSM

00474803848TRLO0.1.1

2060

1.740

EUR

12:19:50

XMSM

00474804692TRLO0.1.1

554

1.742

EUR

12:28:33

XMSM

00474806305TRLO0.1.1

437

1.742

EUR

12:28:33

XMSM

00474806307TRLO0.1.1

554

1.742

EUR

12:28:33

XMSM

00474806306TRLO0.1.1

515

1.740

EUR

12:30:22

XMSM

00474806757TRLO0.1.1

2060

1.740

EUR

12:30:22

XMSM

00474806758TRLO0.1.1

515

1.740

EUR

12:30:22

XMSM

00474806759TRLO0.1.1

1030

1.734

EUR

12:36:42

XMSM

00474808249TRLO0.1.1

1030

1.734

EUR

12:36:42

XMSM

00474808250TRLO0.1.1

515

1.734

EUR

12:36:42

XMSM

00474808251TRLO0.1.1

515

1.734

EUR

12:36:42

XMSM

00474808252TRLO0.1.1

515

1.734

EUR

12:36:42

XMSM

00474808253TRLO0.1.1

515

1.734

EUR

12:36:42

XMSM

00474808254TRLO0.1.1

515

1.732

EUR

12:38:11

XMSM

00474808602TRLO0.1.1

515

1.732

EUR

12:47:34

XMSM

00474810427TRLO0.1.1

515

1.732

EUR

12:49:40

XMSM

00474810862TRLO0.1.1

515

1.732

EUR

12:51:21

XMSM

00474811317TRLO0.1.1

1545

1.732

EUR

12:53:56

XMSM

00474812145TRLO0.1.1

515

1.732

EUR

12:57:03

XMSM

00474813067TRLO0.1.1

1030

1.732

EUR

12:59:39

XMSM

00474813872TRLO0.1.1

1030

1.732

EUR

13:02:11

XMSM

00474814736TRLO0.1.1

1030

1.728

EUR

13:05:23

XMSM

00474815945TRLO0.1.1

515

1.728

EUR

13:07:43

XMSM

00474816707TRLO0.1.1

515

1.726

EUR

13:09:18

XMSM

00474817179TRLO0.1.1

1545

1.728

EUR

13:33:58

XMSM

00474824484TRLO0.1.1

515

1.728

EUR

13:33:58

XMSM

00474824486TRLO0.1.1

515

1.728

EUR

13:33:58

XMSM

00474824487TRLO0.1.1

4120

1.728

EUR

13:33:58

XMSM

00474824485TRLO0.1.1

100

1.726

EUR

13:36:05

XMSM

00474825211TRLO0.1.1

930

1.726

EUR

13:37:20

XMSM

00474825709TRLO0.1.1

515

1.724

EUR

13:37:57

XMSM

00474825942TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834167TRLO0.1.1

1030

1.722

EUR

14:01:43

XMSM

00474834168TRLO0.1.1

144

1.722

EUR

14:01:43

XMSM

00474834170TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834169TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834171TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834172TRLO0.1.1

371

1.722

EUR

14:01:43

XMSM

00474834173TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834174TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834175TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834176TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834177TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834178TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834179TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834180TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834181TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834182TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834183TRLO0.1.1

515

1.722

EUR

14:01:43

XMSM

00474834184TRLO0.1.1

515

1.718

EUR

14:03:39

XMSM

00474834783TRLO0.1.1

1030

1.718

EUR

14:18:55

XMSM

00474840147TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840148TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840149TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840150TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840151TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840152TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840153TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840154TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840155TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840156TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840157TRLO0.1.1

515

1.718

EUR

14:18:55

XMSM

00474840158TRLO0.1.1

489

1.712

EUR

14:20:19

XMSM

00474840623TRLO0.1.1

1030

1.718

EUR

14:30:47

XMSM

00474846182TRLO0.1.1

57

1.718

EUR

14:30:47

XMSM

00474846184TRLO0.1.1

1571

1.718

EUR

14:30:47

XMSM

00474846183TRLO0.1.1

515

1.718

EUR

14:30:47

XMSM

00474846185TRLO0.1.1

458

1.718

EUR

14:34:21

XMSM

00474848883TRLO0.1.1

515

1.718

EUR

14:34:21

XMSM

00474848884TRLO0.1.1

515

1.718

EUR

14:34:21

XMSM

00474848885TRLO0.1.1

515

1.718

EUR

14:34:21

XMSM

00474848886TRLO0.1.1

515

1.718

EUR

14:34:21

XMSM

00474848887TRLO0.1.1

515

1.718

EUR

14:34:21

XMSM

00474848888TRLO0.1.1

1030

1.718

EUR

14:36:41

XMSM

00474850406TRLO0.1.1

120

1.718

EUR

14:38:49

XMSM

00474851597TRLO0.1.1

122

1.718

EUR

14:38:49

XMSM

00474851596TRLO0.1.1

788

1.718

EUR

14:38:49

XMSM

00474851598TRLO0.1.1

515

1.720

EUR

14:42:01

XMSM

00474853486TRLO0.1.1

515

1.720

EUR

14:42:01

XMSM

00474853488TRLO0.1.1

1030

1.720

EUR

14:42:01

XMSM

00474853487TRLO0.1.1

1030

1.720

EUR

14:44:22

XMSM

00474854887TRLO0.1.1

515

1.720

EUR

14:49:34

XMSM

00474858084TRLO0.1.1

1030

1.720

EUR

14:49:34

XMSM

00474858083TRLO0.1.1

515

1.720

EUR

14:49:34

XMSM

00474858085TRLO0.1.1

515

1.720

EUR

14:49:34

XMSM

00474858086TRLO0.1.1

515

1.720

EUR

14:49:34

XMSM

00474858087TRLO0.1.1

515

1.720

EUR

14:50:30

XMSM

00474858657TRLO0.1.1

982

1.720

EUR

14:52:44

XMSM

00474860168TRLO0.1.1

563

1.720

EUR

14:53:18

XMSM

00474860555TRLO0.1.1

515

1.720

EUR

14:56:45

XMSM

00474862889TRLO0.1.1

515

1.720

EUR

14:56:45

XMSM

00474862890TRLO0.1.1

515

1.720

EUR

14:56:45

XMSM

00474862891TRLO0.1.1

19

1.720

EUR

14:59:12

XMSM

00474864821TRLO0.1.1

1011

1.720

EUR

14:59:12

XMSM

00474864820TRLO0.1.1

539

1.720

EUR

15:01:24

XMSM

00474866570TRLO0.1.1

491

1.720

EUR

15:01:24

XMSM

00474866571TRLO0.1.1

515

1.716

EUR

15:03:28

XMSM

00474868076TRLO0.1.1

515

1.716

EUR

15:03:28

XMSM

00474868077TRLO0.1.1

515

1.716

EUR

15:03:28

XMSM

00474868078TRLO0.1.1

515

1.716

EUR

15:07:02

XMSM

00474870231TRLO0.1.1

1030

1.716

EUR

15:07:02

XMSM

00474870230TRLO0.1.1

515

1.716

EUR

15:07:02

XMSM

00474870232TRLO0.1.1

515

1.716

EUR

15:07:02

XMSM

00474870233TRLO0.1.1

515

1.716

EUR

15:07:02

XMSM

00474870234TRLO0.1.1

515

1.714

EUR

15:08:05

XMSM

00474870925TRLO0.1.1

432

1.716

EUR

15:10:39

XMSM

00474872597TRLO0.1.1

100

1.716

EUR

15:10:39

XMSM

00474872598TRLO0.1.1

498

1.716

EUR

15:10:39

XMSM

00474872599TRLO0.1.1

71

1.716

EUR

15:12:39

XMSM

00474873989TRLO0.1.1

100

1.716

EUR

15:12:39

XMSM

00474873990TRLO0.1.1

344

1.716

EUR

15:12:39

XMSM

00474873991TRLO0.1.1

1030

1.716

EUR

15:14:33

XMSM

00474875351TRLO0.1.1

1030

1.718

EUR

15:16:13

XMSM

00474876324TRLO0.1.1

128

1.718

EUR

15:17:53

XMSM

00474877295TRLO0.1.1

902

1.718

EUR

15:17:53

XMSM

00474877296TRLO0.1.1

976

1.718

EUR

15:19:33

XMSM

00474878222TRLO0.1.1

54

1.718

EUR

15:19:33

XMSM

00474878223TRLO0.1.1

444

1.720

EUR

15:21:15

XMSM

00474879451TRLO0.1.1

586

1.720

EUR

15:21:15

XMSM

00474879453TRLO0.1.1

167

1.720

EUR

15:22:53

XMSM

00474880400TRLO0.1.1

863

1.720

EUR

15:22:53

XMSM

00474880401TRLO0.1.1

1011

1.720

EUR

15:24:32

XMSM

00474881217TRLO0.1.1

19

1.720

EUR

15:24:32

XMSM

00474881218TRLO0.1.1

1011

1.720

EUR

15:26:12

XMSM

00474882427TRLO0.1.1

19

1.720

EUR

15:26:12

XMSM

00474882429TRLO0.1.1

386

1.720

EUR

15:27:55

XMSM

00474883352TRLO0.1.1

644

1.720

EUR

15:27:55

XMSM

00474883353TRLO0.1.1

58

1.720

EUR

15:29:34

XMSM

00474884296TRLO0.1.1

972

1.720

EUR

15:29:34

XMSM

00474884297TRLO0.1.1

280

1.720

EUR

15:31:41

XMSM

00474885571TRLO0.1.1

750

1.720

EUR

15:31:41

XMSM

00474885570TRLO0.1.1

299

1.720

EUR

15:33:47

XMSM

00474886806TRLO0.1.1

731

1.720

EUR

15:33:47

XMSM

00474886805TRLO0.1.1

515

1.720

EUR

15:35:44

XMSM

00474887956TRLO0.1.1

466

1.720

EUR

15:37:09

XMSM

00474888826TRLO0.1.1

564

1.720

EUR

15:37:09

XMSM

00474888827TRLO0.1.1

515

1.718

EUR

15:37:09

XMSM

00474888828TRLO0.1.1

515

1.718

EUR

15:37:09

XMSM

00474888829TRLO0.1.1

515

1.718

EUR

15:37:09

XMSM

00474888830TRLO0.1.1

280

1.720

EUR

15:39:24

XMSM

00474890196TRLO0.1.1

750

1.720

EUR

15:39:24

XMSM

00474890195TRLO0.1.1

515

1.716

EUR

15:40:31

XMSM

00474890874TRLO0.1.1

515

1.716

EUR

15:41:40

XMSM

00474891676TRLO0.1.1

515

1.716

EUR

15:43:26

XMSM

00474892797TRLO0.1.1

515

1.716

EUR

15:43:58

XMSM

00474893063TRLO0.1.1

515

1.716

EUR

15:46:22

XMSM

00474894501TRLO0.1.1

515

1.716

EUR

15:46:50

XMSM

00474894904TRLO0.1.1

515

1.716

EUR

15:47:24

XMSM

00474895407TRLO0.1.1

1030

1.716

EUR

15:49:39

XMSM

00474897069TRLO0.1.1

515

1.716

EUR

15:50:27

XMSM

00474897610TRLO0.1.1

927

1.716

EUR

15:52:50

XMSM

00474899065TRLO0.1.1

515

1.716

EUR

15:54:59

XMSM

00474900386TRLO0.1.1

83

1.718

EUR

15:57:09

XMSM

00474901842TRLO0.1.1

947

1.718

EUR

15:57:09

XMSM

00474901843TRLO0.1.1

1030

1.718

EUR

15:59:28

XMSM

00474903084TRLO0.1.1

515

1.718

EUR

15:59:58

XMSM

00474903688TRLO0.1.1

445

1.720

EUR

16:04:36

XMSM

00474906527TRLO0.1.1

585

1.720

EUR

16:04:36

XMSM

00474906526TRLO0.1.1

515

1.720

EUR

16:05:09

XMSM

00474906928TRLO0.1.1

515

1.720

EUR

16:05:43

XMSM

00474907297TRLO0.1.1

515

1.720

EUR

16:06:13

XMSM

00474907679TRLO0.1.1

441

1.720

EUR

16:06:46

XMSM

00474908045TRLO0.1.1

74

1.720

EUR

16:06:47

XMSM

00474908046TRLO0.1.1

937

1.720

EUR

16:06:47

XMSM

00474908049TRLO0.1.1

600

1.720

EUR

16:06:47

XMSM

00474908050TRLO0.1.1

2171

1.720

EUR

16:06:47

XMSM

00474908051TRLO0.1.1

1011

1.720

EUR

16:08:23

XMSM

00474909154TRLO0.1.1

19

1.720

EUR

16:08:23

XMSM

00474909155TRLO0.1.1

515

1.720

EUR

16:09:24

XMSM

00474909856TRLO0.1.1

477

1.720

EUR

16:09:51

XMSM

00474910251TRLO0.1.1

553

1.720

EUR

16:09:51

XMSM

00474910252TRLO0.1.1

841

1.720

EUR

16:10:47

XMSM

00474911093TRLO0.1.1

189

1.720

EUR

16:10:47

XMSM

00474911095TRLO0.1.1

822

1.720

EUR

16:11:43

XMSM

00474911787TRLO0.1.1

208

1.720

EUR

16:11:43

XMSM

00474911789TRLO0.1.1

803

1.720

EUR

16:12:43

XMSM

00474912425TRLO0.1.1

227

1.720

EUR

16:12:43

XMSM

00474912426TRLO0.1.1

784

1.720

EUR

16:13:38

XMSM

00474912939TRLO0.1.1

2954

1.720

EUR

16:13:38

XMSM

00474912940TRLO0.1.1

1011

1.720

EUR

16:15:43

XMSM

00474914569TRLO0.1.1

2379

1.720

EUR

16:15:43

XMSM

00474914570TRLO0.1.1

934

1.718

EUR

16:16:55

XMSM

00474915628TRLO0.1.1

329

1.720

EUR

16:19:25

XMSM

00474917565TRLO0.1.1

790

1.720

EUR

16:19:25

XMSM

00474917566TRLO0.1.1

2284

1.720

EUR

16:19:25

XMSM

00474917567TRLO0.1.1

252

1.720

EUR

16:21:34

XMSM

00474919067TRLO0.1.1

2047

1.720

EUR

16:21:34

XMSM

00474919068TRLO0.1.1

1011

1.720

EUR

16:23:42

XMSM

00474920565TRLO0.1.1

1270

1.720

EUR

16:23:42

XMSM

00474920566TRLO0.1.1

1011

1.720

EUR

16:25:04

XMSM

00474921732TRLO0.1.1

433

1.720

EUR

16:25:04

XMSM

00474921733TRLO0.1.1

501

1.720

EUR

16:25:38

XMSM

00474922304TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFXEQLLBBZ

Related Shares:

Glenveagh
FTSE 100 Latest
Value8,975.66
Change0.00