1st Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 30 June 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 190,000 | |||||||
Highest price paid per share: | € 1.752 | |||||||
Lowest price paid per share: | € 1.712 | |||||||
Volume weighted average price paid: | € 1.7301 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,400,561 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
515 | 1.738 | EUR | 8:05:04 | XMSM | 00474752705TRLO0.1.1 | |||
515 | 1.736 | EUR | 8:07:19 | XMSM | 00474753234TRLO0.1.1 | |||
297 | 1.740 | EUR | 9:13:39 | XMSM | 00474766928TRLO0.1.1 | |||
432 | 1.740 | EUR | 9:13:39 | XMSM | 00474766929TRLO0.1.1 | |||
432 | 1.740 | EUR | 9:13:39 | XMSM | 00474766930TRLO0.1.1 | |||
2444 | 1.740 | EUR | 9:13:39 | XMSM | 00474766931TRLO0.1.1 | |||
432 | 1.740 | EUR | 9:14:14 | XMSM | 00474767021TRLO0.1.1 | |||
493 | 1.740 | EUR | 9:14:14 | XMSM | 00474767022TRLO0.1.1 | |||
432 | 1.740 | EUR | 9:14:14 | XMSM | 00474767026TRLO0.1.1 | |||
1218 | 1.740 | EUR | 9:14:14 | XMSM | 00474767027TRLO0.1.1 | |||
390 | 1.742 | EUR | 9:16:16 | XMSM | 00474767463TRLO0.1.1 | |||
250 | 1.742 | EUR | 9:16:17 | XMSM | 00474767465TRLO0.1.1 | |||
390 | 1.742 | EUR | 9:16:17 | XMSM | 00474767464TRLO0.1.1 | |||
390 | 1.742 | EUR | 9:18:26 | XMSM | 00474767905TRLO0.1.1 | |||
125 | 1.742 | EUR | 9:18:26 | XMSM | 00474767906TRLO0.1.1 | |||
163 | 1.742 | EUR | 9:20:41 | XMSM | 00474768291TRLO0.1.1 | |||
352 | 1.742 | EUR | 9:20:41 | XMSM | 00474768292TRLO0.1.1 | |||
216 | 1.742 | EUR | 9:22:53 | XMSM | 00474768787TRLO0.1.1 | |||
299 | 1.742 | EUR | 9:22:53 | XMSM | 00474768788TRLO0.1.1 | |||
174 | 1.746 | EUR | 9:25:04 | XMSM | 00474769334TRLO0.1.1 | |||
341 | 1.746 | EUR | 9:25:04 | XMSM | 00474769333TRLO0.1.1 | |||
365 | 1.746 | EUR | 9:27:20 | XMSM | 00474769915TRLO0.1.1 | |||
390 | 1.746 | EUR | 9:27:20 | XMSM | 00474769916TRLO0.1.1 | |||
275 | 1.746 | EUR | 9:27:21 | XMSM | 00474769917TRLO0.1.1 | |||
341 | 1.746 | EUR | 9:29:39 | XMSM | 00474770492TRLO0.1.1 | |||
174 | 1.746 | EUR | 9:29:39 | XMSM | 00474770493TRLO0.1.1 | |||
41 | 1.750 | EUR | 9:31:28 | XMSM | 00474770901TRLO0.1.1 | |||
474 | 1.750 | EUR | 9:31:28 | XMSM | 00474770902TRLO0.1.1 | |||
515 | 1.750 | EUR | 9:33:32 | XMSM | 00474771512TRLO0.1.1 | |||
189 | 1.750 | EUR | 9:35:57 | XMSM | 00474772005TRLO0.1.1 | |||
841 | 1.750 | EUR | 9:35:57 | XMSM | 00474772006TRLO0.1.1 | |||
135 | 1.750 | EUR | 9:38:22 | XMSM | 00474772571TRLO0.1.1 | |||
380 | 1.750 | EUR | 9:38:22 | XMSM | 00474772570TRLO0.1.1 | |||
415 | 1.750 | EUR | 9:40:11 | XMSM | 00474772876TRLO0.1.1 | |||
500 | 1.750 | EUR | 9:40:11 | XMSM | 00474772877TRLO0.1.1 | |||
115 | 1.750 | EUR | 9:40:11 | XMSM | 00474772878TRLO0.1.1 | |||
515 | 1.750 | EUR | 9:42:00 | XMSM | 00474773168TRLO0.1.1 | |||
515 | 1.750 | EUR | 9:44:16 | XMSM | 00474773628TRLO0.1.1 | |||
76 | 1.750 | EUR | 9:46:12 | XMSM | 00474774007TRLO0.1.1 | |||
954 | 1.750 | EUR | 9:46:12 | XMSM | 00474774008TRLO0.1.1 | |||
515 | 1.750 | EUR | 9:48:18 | XMSM | 00474774592TRLO0.1.1 | |||
515 | 1.750 | EUR | 9:50:27 | XMSM | 00474775081TRLO0.1.1 | |||
396 | 1.750 | EUR | 9:53:02 | XMSM | 00474775528TRLO0.1.1 | |||
1664 | 1.752 | EUR | 9:56:52 | XMSM | 00474776452TRLO0.1.1 | |||
145 | 1.752 | EUR | 9:59:04 | XMSM | 00474777163TRLO0.1.1 | |||
372 | 1.752 | EUR | 9:59:04 | XMSM | 00474777161TRLO0.1.1 | |||
513 | 1.752 | EUR | 9:59:04 | XMSM | 00474777162TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:00:59 | XMSM | 00474777693TRLO0.1.1 | |||
1030 | 1.752 | EUR | 10:03:28 | XMSM | 00474778200TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:06:43 | XMSM | 00474778802TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:09:51 | XMSM | 00474779391TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:12:59 | XMSM | 00474780001TRLO0.1.1 | |||
232 | 1.752 | EUR | 10:16:05 | XMSM | 00474780689TRLO0.1.1 | |||
271 | 1.752 | EUR | 10:16:05 | XMSM | 00474780690TRLO0.1.1 | |||
12 | 1.752 | EUR | 10:16:05 | XMSM | 00474780691TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:19:10 | XMSM | 00474781251TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:22:17 | XMSM | 00474781788TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:25:26 | XMSM | 00474782397TRLO0.1.1 | |||
515 | 1.752 | EUR | 10:28:30 | XMSM | 00474782950TRLO0.1.1 | |||
70 | 1.750 | EUR | 10:31:23 | XMSM | 00474783536TRLO0.1.1 | |||
445 | 1.750 | EUR | 10:31:23 | XMSM | 00474783535TRLO0.1.1 | |||
515 | 1.750 | EUR | 10:33:50 | XMSM | 00474784092TRLO0.1.1 | |||
515 | 1.750 | EUR | 10:35:52 | XMSM | 00474784423TRLO0.1.1 | |||
235 | 1.750 | EUR | 10:37:45 | XMSM | 00474784786TRLO0.1.1 | |||
785 | 1.750 | EUR | 10:37:45 | XMSM | 00474784787TRLO0.1.1 | |||
10 | 1.750 | EUR | 10:37:45 | XMSM | 00474784788TRLO0.1.1 | |||
280 | 1.750 | EUR | 10:40:08 | XMSM | 00474785246TRLO0.1.1 | |||
750 | 1.750 | EUR | 10:40:08 | XMSM | 00474785245TRLO0.1.1 | |||
1545 | 1.750 | EUR | 10:50:39 | XMSM | 00474787163TRLO0.1.1 | |||
3605 | 1.750 | EUR | 10:50:45 | XMSM | 00474787171TRLO0.1.1 | |||
515 | 1.750 | EUR | 10:52:50 | XMSM | 00474787587TRLO0.1.1 | |||
1030 | 1.750 | EUR | 10:54:40 | XMSM | 00474787925TRLO0.1.1 | |||
1030 | 1.750 | EUR | 10:56:35 | XMSM | 00474788224TRLO0.1.1 | |||
1030 | 1.750 | EUR | 10:59:07 | XMSM | 00474788671TRLO0.1.1 | |||
515 | 1.750 | EUR | 11:01:14 | XMSM | 00474789184TRLO0.1.1 | |||
515 | 1.748 | EUR | 11:03:22 | XMSM | 00474789601TRLO0.1.1 | |||
1030 | 1.748 | EUR | 11:05:53 | XMSM | 00474790113TRLO0.1.1 | |||
515 | 1.746 | EUR | 11:08:03 | XMSM | 00474790445TRLO0.1.1 | |||
2575 | 1.748 | EUR | 11:20:53 | XMSM | 00474792222TRLO0.1.1 | |||
1030 | 1.746 | EUR | 11:23:00 | XMSM | 00474792600TRLO0.1.1 | |||
515 | 1.746 | EUR | 11:25:12 | XMSM | 00474792929TRLO0.1.1 | |||
72 | 1.748 | EUR | 11:27:06 | XMSM | 00474793146TRLO0.1.1 | |||
443 | 1.748 | EUR | 11:27:06 | XMSM | 00474793145TRLO0.1.1 | |||
136 | 1.748 | EUR | 11:29:22 | XMSM | 00474793469TRLO0.1.1 | |||
422 | 1.748 | EUR | 11:29:22 | XMSM | 00474793467TRLO0.1.1 | |||
472 | 1.748 | EUR | 11:29:22 | XMSM | 00474793468TRLO0.1.1 | |||
515 | 1.748 | EUR | 11:31:39 | XMSM | 00474793796TRLO0.1.1 | |||
515 | 1.748 | EUR | 11:33:38 | XMSM | 00474794167TRLO0.1.1 | |||
100 | 1.748 | EUR | 11:35:51 | XMSM | 00474794843TRLO0.1.1 | |||
415 | 1.748 | EUR | 11:35:51 | XMSM | 00474794844TRLO0.1.1 | |||
515 | 1.748 | EUR | 11:37:53 | XMSM | 00474795450TRLO0.1.1 | |||
515 | 1.748 | EUR | 11:39:39 | XMSM | 00474796006TRLO0.1.1 | |||
100 | 1.744 | EUR | 11:41:50 | XMSM | 00474796550TRLO0.1.1 | |||
425 | 1.744 | EUR | 11:41:50 | XMSM | 00474796552TRLO0.1.1 | |||
505 | 1.744 | EUR | 11:41:50 | XMSM | 00474796551TRLO0.1.1 | |||
445 | 1.744 | EUR | 11:43:39 | XMSM | 00474796828TRLO0.1.1 | |||
70 | 1.744 | EUR | 11:43:39 | XMSM | 00474796829TRLO0.1.1 | |||
381 | 1.744 | EUR | 11:46:16 | XMSM | 00474797309TRLO0.1.1 | |||
34 | 1.744 | EUR | 11:46:16 | XMSM | 00474797311TRLO0.1.1 | |||
100 | 1.744 | EUR | 11:46:16 | XMSM | 00474797310TRLO0.1.1 | |||
402 | 1.744 | EUR | 11:48:28 | XMSM | 00474797766TRLO0.1.1 | |||
113 | 1.744 | EUR | 11:48:42 | XMSM | 00474797823TRLO0.1.1 | |||
515 | 1.742 | EUR | 11:49:53 | XMSM | 00474798292TRLO0.1.1 | |||
515 | 1.744 | EUR | 11:51:59 | XMSM | 00474798637TRLO0.1.1 | |||
100 | 1.742 | EUR | 11:54:15 | XMSM | 00474799411TRLO0.1.1 | |||
792 | 1.742 | EUR | 11:54:15 | XMSM | 00474799412TRLO0.1.1 | |||
138 | 1.744 | EUR | 11:54:15 | XMSM | 00474799413TRLO0.1.1 | |||
515 | 1.744 | EUR | 11:56:23 | XMSM | 00474800059TRLO0.1.1 | |||
515 | 1.740 | EUR | 11:57:27 | XMSM | 00474800325TRLO0.1.1 | |||
35 | 1.740 | EUR | 11:59:06 | XMSM | 00474800783TRLO0.1.1 | |||
480 | 1.740 | EUR | 11:59:06 | XMSM | 00474800784TRLO0.1.1 | |||
1030 | 1.740 | EUR | 12:02:28 | XMSM | 00474801788TRLO0.1.1 | |||
554 | 1.742 | EUR | 12:12:56 | XMSM | 00474803525TRLO0.1.1 | |||
869 | 1.742 | EUR | 12:12:56 | XMSM | 00474803526TRLO0.1.1 | |||
554 | 1.742 | EUR | 12:12:56 | XMSM | 00474803527TRLO0.1.1 | |||
598 | 1.742 | EUR | 12:12:56 | XMSM | 00474803528TRLO0.1.1 | |||
65 | 1.742 | EUR | 12:14:06 | XMSM | 00474803693TRLO0.1.1 | |||
450 | 1.742 | EUR | 12:14:06 | XMSM | 00474803694TRLO0.1.1 | |||
2060 | 1.740 | EUR | 12:15:18 | XMSM | 00474803848TRLO0.1.1 | |||
2060 | 1.740 | EUR | 12:19:50 | XMSM | 00474804692TRLO0.1.1 | |||
554 | 1.742 | EUR | 12:28:33 | XMSM | 00474806305TRLO0.1.1 | |||
437 | 1.742 | EUR | 12:28:33 | XMSM | 00474806307TRLO0.1.1 | |||
554 | 1.742 | EUR | 12:28:33 | XMSM | 00474806306TRLO0.1.1 | |||
515 | 1.740 | EUR | 12:30:22 | XMSM | 00474806757TRLO0.1.1 | |||
2060 | 1.740 | EUR | 12:30:22 | XMSM | 00474806758TRLO0.1.1 | |||
515 | 1.740 | EUR | 12:30:22 | XMSM | 00474806759TRLO0.1.1 | |||
1030 | 1.734 | EUR | 12:36:42 | XMSM | 00474808249TRLO0.1.1 | |||
1030 | 1.734 | EUR | 12:36:42 | XMSM | 00474808250TRLO0.1.1 | |||
515 | 1.734 | EUR | 12:36:42 | XMSM | 00474808251TRLO0.1.1 | |||
515 | 1.734 | EUR | 12:36:42 | XMSM | 00474808252TRLO0.1.1 | |||
515 | 1.734 | EUR | 12:36:42 | XMSM | 00474808253TRLO0.1.1 | |||
515 | 1.734 | EUR | 12:36:42 | XMSM | 00474808254TRLO0.1.1 | |||
515 | 1.732 | EUR | 12:38:11 | XMSM | 00474808602TRLO0.1.1 | |||
515 | 1.732 | EUR | 12:47:34 | XMSM | 00474810427TRLO0.1.1 | |||
515 | 1.732 | EUR | 12:49:40 | XMSM | 00474810862TRLO0.1.1 | |||
515 | 1.732 | EUR | 12:51:21 | XMSM | 00474811317TRLO0.1.1 | |||
1545 | 1.732 | EUR | 12:53:56 | XMSM | 00474812145TRLO0.1.1 | |||
515 | 1.732 | EUR | 12:57:03 | XMSM | 00474813067TRLO0.1.1 | |||
1030 | 1.732 | EUR | 12:59:39 | XMSM | 00474813872TRLO0.1.1 | |||
1030 | 1.732 | EUR | 13:02:11 | XMSM | 00474814736TRLO0.1.1 | |||
1030 | 1.728 | EUR | 13:05:23 | XMSM | 00474815945TRLO0.1.1 | |||
515 | 1.728 | EUR | 13:07:43 | XMSM | 00474816707TRLO0.1.1 | |||
515 | 1.726 | EUR | 13:09:18 | XMSM | 00474817179TRLO0.1.1 | |||
1545 | 1.728 | EUR | 13:33:58 | XMSM | 00474824484TRLO0.1.1 | |||
515 | 1.728 | EUR | 13:33:58 | XMSM | 00474824486TRLO0.1.1 | |||
515 | 1.728 | EUR | 13:33:58 | XMSM | 00474824487TRLO0.1.1 | |||
4120 | 1.728 | EUR | 13:33:58 | XMSM | 00474824485TRLO0.1.1 | |||
100 | 1.726 | EUR | 13:36:05 | XMSM | 00474825211TRLO0.1.1 | |||
930 | 1.726 | EUR | 13:37:20 | XMSM | 00474825709TRLO0.1.1 | |||
515 | 1.724 | EUR | 13:37:57 | XMSM | 00474825942TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834167TRLO0.1.1 | |||
1030 | 1.722 | EUR | 14:01:43 | XMSM | 00474834168TRLO0.1.1 | |||
144 | 1.722 | EUR | 14:01:43 | XMSM | 00474834170TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834169TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834171TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834172TRLO0.1.1 | |||
371 | 1.722 | EUR | 14:01:43 | XMSM | 00474834173TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834174TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834175TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834176TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834177TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834178TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834179TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834180TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834181TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834182TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834183TRLO0.1.1 | |||
515 | 1.722 | EUR | 14:01:43 | XMSM | 00474834184TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:03:39 | XMSM | 00474834783TRLO0.1.1 | |||
1030 | 1.718 | EUR | 14:18:55 | XMSM | 00474840147TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840148TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840149TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840150TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840151TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840152TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840153TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840154TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840155TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840156TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840157TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:18:55 | XMSM | 00474840158TRLO0.1.1 | |||
489 | 1.712 | EUR | 14:20:19 | XMSM | 00474840623TRLO0.1.1 | |||
1030 | 1.718 | EUR | 14:30:47 | XMSM | 00474846182TRLO0.1.1 | |||
57 | 1.718 | EUR | 14:30:47 | XMSM | 00474846184TRLO0.1.1 | |||
1571 | 1.718 | EUR | 14:30:47 | XMSM | 00474846183TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:30:47 | XMSM | 00474846185TRLO0.1.1 | |||
458 | 1.718 | EUR | 14:34:21 | XMSM | 00474848883TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:34:21 | XMSM | 00474848884TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:34:21 | XMSM | 00474848885TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:34:21 | XMSM | 00474848886TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:34:21 | XMSM | 00474848887TRLO0.1.1 | |||
515 | 1.718 | EUR | 14:34:21 | XMSM | 00474848888TRLO0.1.1 | |||
1030 | 1.718 | EUR | 14:36:41 | XMSM | 00474850406TRLO0.1.1 | |||
120 | 1.718 | EUR | 14:38:49 | XMSM | 00474851597TRLO0.1.1 | |||
122 | 1.718 | EUR | 14:38:49 | XMSM | 00474851596TRLO0.1.1 | |||
788 | 1.718 | EUR | 14:38:49 | XMSM | 00474851598TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:42:01 | XMSM | 00474853486TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:42:01 | XMSM | 00474853488TRLO0.1.1 | |||
1030 | 1.720 | EUR | 14:42:01 | XMSM | 00474853487TRLO0.1.1 | |||
1030 | 1.720 | EUR | 14:44:22 | XMSM | 00474854887TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:49:34 | XMSM | 00474858084TRLO0.1.1 | |||
1030 | 1.720 | EUR | 14:49:34 | XMSM | 00474858083TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:49:34 | XMSM | 00474858085TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:49:34 | XMSM | 00474858086TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:49:34 | XMSM | 00474858087TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:50:30 | XMSM | 00474858657TRLO0.1.1 | |||
982 | 1.720 | EUR | 14:52:44 | XMSM | 00474860168TRLO0.1.1 | |||
563 | 1.720 | EUR | 14:53:18 | XMSM | 00474860555TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:56:45 | XMSM | 00474862889TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:56:45 | XMSM | 00474862890TRLO0.1.1 | |||
515 | 1.720 | EUR | 14:56:45 | XMSM | 00474862891TRLO0.1.1 | |||
19 | 1.720 | EUR | 14:59:12 | XMSM | 00474864821TRLO0.1.1 | |||
1011 | 1.720 | EUR | 14:59:12 | XMSM | 00474864820TRLO0.1.1 | |||
539 | 1.720 | EUR | 15:01:24 | XMSM | 00474866570TRLO0.1.1 | |||
491 | 1.720 | EUR | 15:01:24 | XMSM | 00474866571TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:03:28 | XMSM | 00474868076TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:03:28 | XMSM | 00474868077TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:03:28 | XMSM | 00474868078TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:07:02 | XMSM | 00474870231TRLO0.1.1 | |||
1030 | 1.716 | EUR | 15:07:02 | XMSM | 00474870230TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:07:02 | XMSM | 00474870232TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:07:02 | XMSM | 00474870233TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:07:02 | XMSM | 00474870234TRLO0.1.1 | |||
515 | 1.714 | EUR | 15:08:05 | XMSM | 00474870925TRLO0.1.1 | |||
432 | 1.716 | EUR | 15:10:39 | XMSM | 00474872597TRLO0.1.1 | |||
100 | 1.716 | EUR | 15:10:39 | XMSM | 00474872598TRLO0.1.1 | |||
498 | 1.716 | EUR | 15:10:39 | XMSM | 00474872599TRLO0.1.1 | |||
71 | 1.716 | EUR | 15:12:39 | XMSM | 00474873989TRLO0.1.1 | |||
100 | 1.716 | EUR | 15:12:39 | XMSM | 00474873990TRLO0.1.1 | |||
344 | 1.716 | EUR | 15:12:39 | XMSM | 00474873991TRLO0.1.1 | |||
1030 | 1.716 | EUR | 15:14:33 | XMSM | 00474875351TRLO0.1.1 | |||
1030 | 1.718 | EUR | 15:16:13 | XMSM | 00474876324TRLO0.1.1 | |||
128 | 1.718 | EUR | 15:17:53 | XMSM | 00474877295TRLO0.1.1 | |||
902 | 1.718 | EUR | 15:17:53 | XMSM | 00474877296TRLO0.1.1 | |||
976 | 1.718 | EUR | 15:19:33 | XMSM | 00474878222TRLO0.1.1 | |||
54 | 1.718 | EUR | 15:19:33 | XMSM | 00474878223TRLO0.1.1 | |||
444 | 1.720 | EUR | 15:21:15 | XMSM | 00474879451TRLO0.1.1 | |||
586 | 1.720 | EUR | 15:21:15 | XMSM | 00474879453TRLO0.1.1 | |||
167 | 1.720 | EUR | 15:22:53 | XMSM | 00474880400TRLO0.1.1 | |||
863 | 1.720 | EUR | 15:22:53 | XMSM | 00474880401TRLO0.1.1 | |||
1011 | 1.720 | EUR | 15:24:32 | XMSM | 00474881217TRLO0.1.1 | |||
19 | 1.720 | EUR | 15:24:32 | XMSM | 00474881218TRLO0.1.1 | |||
1011 | 1.720 | EUR | 15:26:12 | XMSM | 00474882427TRLO0.1.1 | |||
19 | 1.720 | EUR | 15:26:12 | XMSM | 00474882429TRLO0.1.1 | |||
386 | 1.720 | EUR | 15:27:55 | XMSM | 00474883352TRLO0.1.1 | |||
644 | 1.720 | EUR | 15:27:55 | XMSM | 00474883353TRLO0.1.1 | |||
58 | 1.720 | EUR | 15:29:34 | XMSM | 00474884296TRLO0.1.1 | |||
972 | 1.720 | EUR | 15:29:34 | XMSM | 00474884297TRLO0.1.1 | |||
280 | 1.720 | EUR | 15:31:41 | XMSM | 00474885571TRLO0.1.1 | |||
750 | 1.720 | EUR | 15:31:41 | XMSM | 00474885570TRLO0.1.1 | |||
299 | 1.720 | EUR | 15:33:47 | XMSM | 00474886806TRLO0.1.1 | |||
731 | 1.720 | EUR | 15:33:47 | XMSM | 00474886805TRLO0.1.1 | |||
515 | 1.720 | EUR | 15:35:44 | XMSM | 00474887956TRLO0.1.1 | |||
466 | 1.720 | EUR | 15:37:09 | XMSM | 00474888826TRLO0.1.1 | |||
564 | 1.720 | EUR | 15:37:09 | XMSM | 00474888827TRLO0.1.1 | |||
515 | 1.718 | EUR | 15:37:09 | XMSM | 00474888828TRLO0.1.1 | |||
515 | 1.718 | EUR | 15:37:09 | XMSM | 00474888829TRLO0.1.1 | |||
515 | 1.718 | EUR | 15:37:09 | XMSM | 00474888830TRLO0.1.1 | |||
280 | 1.720 | EUR | 15:39:24 | XMSM | 00474890196TRLO0.1.1 | |||
750 | 1.720 | EUR | 15:39:24 | XMSM | 00474890195TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:40:31 | XMSM | 00474890874TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:41:40 | XMSM | 00474891676TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:43:26 | XMSM | 00474892797TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:43:58 | XMSM | 00474893063TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:46:22 | XMSM | 00474894501TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:46:50 | XMSM | 00474894904TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:47:24 | XMSM | 00474895407TRLO0.1.1 | |||
1030 | 1.716 | EUR | 15:49:39 | XMSM | 00474897069TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:50:27 | XMSM | 00474897610TRLO0.1.1 | |||
927 | 1.716 | EUR | 15:52:50 | XMSM | 00474899065TRLO0.1.1 | |||
515 | 1.716 | EUR | 15:54:59 | XMSM | 00474900386TRLO0.1.1 | |||
83 | 1.718 | EUR | 15:57:09 | XMSM | 00474901842TRLO0.1.1 | |||
947 | 1.718 | EUR | 15:57:09 | XMSM | 00474901843TRLO0.1.1 | |||
1030 | 1.718 | EUR | 15:59:28 | XMSM | 00474903084TRLO0.1.1 | |||
515 | 1.718 | EUR | 15:59:58 | XMSM | 00474903688TRLO0.1.1 | |||
445 | 1.720 | EUR | 16:04:36 | XMSM | 00474906527TRLO0.1.1 | |||
585 | 1.720 | EUR | 16:04:36 | XMSM | 00474906526TRLO0.1.1 | |||
515 | 1.720 | EUR | 16:05:09 | XMSM | 00474906928TRLO0.1.1 | |||
515 | 1.720 | EUR | 16:05:43 | XMSM | 00474907297TRLO0.1.1 | |||
515 | 1.720 | EUR | 16:06:13 | XMSM | 00474907679TRLO0.1.1 | |||
441 | 1.720 | EUR | 16:06:46 | XMSM | 00474908045TRLO0.1.1 | |||
74 | 1.720 | EUR | 16:06:47 | XMSM | 00474908046TRLO0.1.1 | |||
937 | 1.720 | EUR | 16:06:47 | XMSM | 00474908049TRLO0.1.1 | |||
600 | 1.720 | EUR | 16:06:47 | XMSM | 00474908050TRLO0.1.1 | |||
2171 | 1.720 | EUR | 16:06:47 | XMSM | 00474908051TRLO0.1.1 | |||
1011 | 1.720 | EUR | 16:08:23 | XMSM | 00474909154TRLO0.1.1 | |||
19 | 1.720 | EUR | 16:08:23 | XMSM | 00474909155TRLO0.1.1 | |||
515 | 1.720 | EUR | 16:09:24 | XMSM | 00474909856TRLO0.1.1 | |||
477 | 1.720 | EUR | 16:09:51 | XMSM | 00474910251TRLO0.1.1 | |||
553 | 1.720 | EUR | 16:09:51 | XMSM | 00474910252TRLO0.1.1 | |||
841 | 1.720 | EUR | 16:10:47 | XMSM | 00474911093TRLO0.1.1 | |||
189 | 1.720 | EUR | 16:10:47 | XMSM | 00474911095TRLO0.1.1 | |||
822 | 1.720 | EUR | 16:11:43 | XMSM | 00474911787TRLO0.1.1 | |||
208 | 1.720 | EUR | 16:11:43 | XMSM | 00474911789TRLO0.1.1 | |||
803 | 1.720 | EUR | 16:12:43 | XMSM | 00474912425TRLO0.1.1 | |||
227 | 1.720 | EUR | 16:12:43 | XMSM | 00474912426TRLO0.1.1 | |||
784 | 1.720 | EUR | 16:13:38 | XMSM | 00474912939TRLO0.1.1 | |||
2954 | 1.720 | EUR | 16:13:38 | XMSM | 00474912940TRLO0.1.1 | |||
1011 | 1.720 | EUR | 16:15:43 | XMSM | 00474914569TRLO0.1.1 | |||
2379 | 1.720 | EUR | 16:15:43 | XMSM | 00474914570TRLO0.1.1 | |||
934 | 1.718 | EUR | 16:16:55 | XMSM | 00474915628TRLO0.1.1 | |||
329 | 1.720 | EUR | 16:19:25 | XMSM | 00474917565TRLO0.1.1 | |||
790 | 1.720 | EUR | 16:19:25 | XMSM | 00474917566TRLO0.1.1 | |||
2284 | 1.720 | EUR | 16:19:25 | XMSM | 00474917567TRLO0.1.1 | |||
252 | 1.720 | EUR | 16:21:34 | XMSM | 00474919067TRLO0.1.1 | |||
2047 | 1.720 | EUR | 16:21:34 | XMSM | 00474919068TRLO0.1.1 | |||
1011 | 1.720 | EUR | 16:23:42 | XMSM | 00474920565TRLO0.1.1 | |||
1270 | 1.720 | EUR | 16:23:42 | XMSM | 00474920566TRLO0.1.1 | |||
1011 | 1.720 | EUR | 16:25:04 | XMSM | 00474921732TRLO0.1.1 | |||
433 | 1.720 | EUR | 16:25:04 | XMSM | 00474921733TRLO0.1.1 | |||
501 | 1.720 | EUR | 16:25:38 | XMSM | 00474922304TRLO0.1.1 | |||
Related Shares:
Glenveagh