14th Dec 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 13 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 901,039 | 297,886 | 181,000 |
Highest price paid (per ordinary share) | GBp 174.1500 | GBp 174.0500 | GBp 174.0500 |
Lowest price paid (per ordinary share) | GBp 171.9500 | GBp 172.0500 | GBp 172.0000 |
Volume weighted average price paid (per ordinary share) | GBp 173.0966 | GBp 173.0939 | GBp 173.0809 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £291,214,545 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Dec-2023 08:07:32 | 1833 | 173.4000 | XLON | 07003070000004819-E0GzksqEU6fY20231213 |
13-Dec-2023 08:07:45 | 1752 | 173.4000 | XLON | 05003050000004819-E0GzksqEU6tA20231213 |
13-Dec-2023 08:07:45 | 589 | 173.3500 | CHIX | 40083400800002926-1100007I720231213 |
13-Dec-2023 08:07:45 | 1719 | 173.1000 | XLON | 07003070000004826-E0GzksqEU6tS20231213 |
13-Dec-2023 08:07:45 | 1100 | 173.4000 | BATE | 40053400500002745-100007BX20231213 |
13-Dec-2023 08:07:45 | 1401 | 173.2500 | BATE | 24053240500002856-100007BZ20231213 |
13-Dec-2023 08:07:45 | 877 | 173.4000 | CHIX | 24083240800002936-1100007I620231213 |
13-Dec-2023 08:07:45 | 622 | 173.4000 | BATE | 24053240500002855-100007BY20231213 |
13-Dec-2023 08:07:45 | 1743 | 173.1000 | XLON | 07003070000004828-E0GzksqEU6tW20231213 |
13-Dec-2023 08:07:45 | 827 | 173.2000 | CHIX | 40083400800002927-1100007ID20231213 |
13-Dec-2023 08:07:46 | 1000 | 172.6500 | BATE | 40053400500002773-100007C120231213 |
13-Dec-2023 08:07:47 | 890 | 172.8000 | XLON | 05003050000004854-E0GzksqEU6zR20231213 |
13-Dec-2023 08:09:43 | 844 | 172.9000 | XLON | 05003050000005309-E0GzksqEU97420231213 |
13-Dec-2023 08:09:43 | 636 | 172.9000 | XLON | 05003050000005309-E0GzksqEU97220231213 |
13-Dec-2023 08:09:45 | 1356 | 172.9000 | XLON | 05003050000005315-E0GzksqEU99D20231213 |
13-Dec-2023 08:10:13 | 647 | 173.0500 | CHIX | 40083400800003485-1100008EQ20231213 |
13-Dec-2023 08:10:13 | 619 | 173.0000 | BATE | 24053240500003674-100007UC20231213 |
13-Dec-2023 08:10:13 | 765 | 173.2000 | CHIX | 40083400800003486-1100008EN20231213 |
13-Dec-2023 08:10:13 | 679 | 173.0500 | XLON | 07003070000005378-E0GzksqEUADB20231213 |
13-Dec-2023 08:10:13 | 210 | 173.0000 | BATE | 24053240500003674-100007UD20231213 |
13-Dec-2023 08:10:13 | 829 | 173.1500 | BATE | 24053240500003673-100007UB20231213 |
13-Dec-2023 08:10:13 | 554 | 173.0500 | XLON | 07003070000005378-E0GzksqEUAD520231213 |
13-Dec-2023 08:10:13 | 618 | 173.2000 | XLON | 05003050000005403-E0GzksqEUACm20231213 |
13-Dec-2023 08:11:30 | 1269 | 172.9500 | XLON | 07003070000005430-E0GzksqEUC0o20231213 |
13-Dec-2023 08:11:30 | 496 | 172.8500 | BATE | 24053240500004013-1000082M20231213 |
13-Dec-2023 08:11:30 | 588 | 172.9000 | CHIX | 40083400800003698-1100008VM20231213 |
13-Dec-2023 08:11:30 | 344 | 172.8500 | BATE | 24053240500004013-1000082L20231213 |
13-Dec-2023 08:11:30 | 588 | 172.7500 | CHIX | 24083240800003724-1100008VO20231213 |
13-Dec-2023 08:11:35 | 400 | 172.7000 | BATE | 40053400500003857-1000083B20231213 |
13-Dec-2023 08:11:35 | 370 | 172.7000 | BATE | 40053400500003857-1000083C20231213 |
13-Dec-2023 08:11:49 | 1100 | 172.6500 | XLON | 05003050000005624-E0GzksqEUCTk20231213 |
13-Dec-2023 08:11:49 | 38 | 172.6500 | XLON | 05003050000005624-E0GzksqEUCTo20231213 |
13-Dec-2023 08:12:34 | 350 | 173.1000 | XLON | 07003070000005821-E0GzksqEUDS220231213 |
13-Dec-2023 08:13:41 | 1074 | 173.1000 | XLON | 05003050000005995-E0GzksqEUElS20231213 |
13-Dec-2023 08:14:11 | 350 | 173.1000 | XLON | 07003070000006058-E0GzksqEUFMJ20231213 |
13-Dec-2023 08:14:11 | 191 | 173.1000 | XLON | 07003070000006058-E0GzksqEUFMH20231213 |
13-Dec-2023 08:14:19 | 588 | 172.8500 | BATE | 40053400500004458-100008IA20231213 |
13-Dec-2023 08:14:19 | 882 | 172.8500 | CHIX | 24083240800004081-1100009RW20231213 |
13-Dec-2023 08:14:19 | 979 | 172.9000 | XLON | 05003050000005772-E0GzksqEUFT920231213 |
13-Dec-2023 08:14:55 | 765 | 172.8000 | CHIX | 40083400800004529-1100009XL20231213 |
13-Dec-2023 08:14:55 | 795 | 172.9000 | XLON | 05003050000006113-E0GzksqEUFtt20231213 |
13-Dec-2023 08:15:29 | 588 | 172.7000 | BATE | 24053240500004669-100008Q820231213 |
13-Dec-2023 08:15:29 | 111 | 172.9500 | XLON | 05003050000006292-E0GzksqEUGko20231213 |
13-Dec-2023 08:15:29 | 1129 | 172.7000 | XLON | 07003070000006228-E0GzksqEUGkV20231213 |
13-Dec-2023 08:15:29 | 1000 | 172.9500 | XLON | 05003050000006292-E0GzksqEUGkk20231213 |
13-Dec-2023 08:16:11 | 1049 | 172.6500 | XLON | 05003050000005764-E0GzksqEUHfC20231213 |
13-Dec-2023 08:16:11 | 907 | 172.6000 | BATE | 24053240500005935-100008UO20231213 |
13-Dec-2023 08:16:11 | 823 | 172.6000 | CHIX | 40083400800005002-110000AES20231213 |
13-Dec-2023 08:16:31 | 293 | 172.6500 | XLON | 05003050000006455-E0GzksqEUHxH20231213 |
13-Dec-2023 08:16:32 | 931 | 172.6500 | XLON | 05003050000006455-E0GzksqEUHxp20231213 |
13-Dec-2023 08:17:01 | 1117 | 172.6500 | XLON | 07003070000006478-E0GzksqEUIU020231213 |
13-Dec-2023 08:17:13 | 1333 | 172.3500 | XLON | 05003050000006353-E0GzksqEUIsi20231213 |
13-Dec-2023 08:17:13 | 1435 | 172.3500 | XLON | 07003070000006318-E0GzksqEUIsk20231213 |
13-Dec-2023 08:19:44 | 1113 | 172.3500 | XLON | 07003070000006760-E0GzksqEULdq20231213 |
13-Dec-2023 08:19:44 | 1013 | 172.1500 | XLON | 07003070000006646-E0GzksqEULfF20231213 |
13-Dec-2023 08:19:44 | 504 | 172.1500 | BATE | 24053240500007006-1000099P20231213 |
13-Dec-2023 08:19:44 | 356 | 172.1500 | BATE | 24053240500007006-1000099O20231213 |
13-Dec-2023 08:19:44 | 666 | 172.3000 | BATE | 24053240500007005-1000099J20231213 |
13-Dec-2023 08:19:44 | 754 | 172.3500 | CHIX | 40083400800005700-110000B5I20231213 |
13-Dec-2023 08:20:01 | 1208 | 172.1500 | XLON | 07003070000006897-E0GzksqEULve20231213 |
13-Dec-2023 08:20:01 | 737 | 172.1000 | XLON | 07003070000006563-E0GzksqEULvk20231213 |
13-Dec-2023 08:20:01 | 269 | 172.1000 | XLON | 07003070000006563-E0GzksqEULvi20231213 |
13-Dec-2023 08:24:32 | 1089 | 172.7000 | XLON | 07003070000007451-E0GzksqEUQ0o20231213 |
13-Dec-2023 08:24:33 | 866 | 172.7000 | XLON | 05003050000007471-E0GzksqEUQ2120231213 |
13-Dec-2023 08:24:33 | 359 | 172.7000 | XLON | 05003050000007471-E0GzksqEUQ1g20231213 |
13-Dec-2023 08:24:55 | 254 | 172.7000 | XLON | 05003050000007471-E0GzksqEUQVh20231213 |
13-Dec-2023 08:24:55 | 1098 | 172.7000 | XLON | 05003050000007473-E0GzksqEUQVj20231213 |
13-Dec-2023 08:25:55 | 606 | 173.1500 | XLON | 07003070000007716-E0GzksqEURlg20231213 |
13-Dec-2023 08:25:55 | 565 | 173.1500 | XLON | 07003070000007716-E0GzksqEURle20231213 |
13-Dec-2023 08:25:55 | 1135 | 173.1500 | XLON | 07003070000007710-E0GzksqEURlc20231213 |
13-Dec-2023 08:31:55 | 1414 | 174.0000 | XLON | 07003070000008540-E0GzksqEUXi420231213 |
13-Dec-2023 08:31:55 | 940 | 174.0500 | CHIX | 24083240800008697-110000E2V20231213 |
13-Dec-2023 08:31:55 | 1000 | 173.9500 | BATE | 24053240500011409-10000AVC20231213 |
13-Dec-2023 08:31:55 | 1000 | 174.0500 | BATE | 24053240500011599-10000AV920231213 |
13-Dec-2023 08:31:55 | 1198 | 173.9500 | XLON | 07003070000008459-E0GzksqEUXiP20231213 |
13-Dec-2023 08:31:55 | 1200 | 173.9500 | CHIX | 40083400800008565-110000E2W20231213 |
13-Dec-2023 08:31:55 | 454 | 173.9000 | BATE | 40053400500010964-10000AVE20231213 |
13-Dec-2023 08:31:55 | 1175 | 174.0500 | CHIX | 24083240800008618-110000E2T20231213 |
13-Dec-2023 08:31:55 | 546 | 173.9000 | BATE | 40053400500010964-10000AVF20231213 |
13-Dec-2023 08:31:55 | 36 | 174.0500 | XLON | 07003070000008544-E0GzksqEUXhu20231213 |
13-Dec-2023 08:31:55 | 1158 | 174.0500 | XLON | 07003070000008544-E0GzksqEUXhs20231213 |
13-Dec-2023 08:31:55 | 400 | 173.9000 | BATE | 40053400500010964-10000AVD20231213 |
13-Dec-2023 08:31:56 | 1020 | 173.7500 | XLON | 07003070000008599-E0GzksqEUXkQ20231213 |
13-Dec-2023 08:31:56 | 357 | 173.7500 | XLON | 07003070000008599-E0GzksqEUXkS20231213 |
13-Dec-2023 08:31:57 | 1373 | 173.7500 | XLON | 07003070000008602-E0GzksqEUXlc20231213 |
13-Dec-2023 08:31:57 | 784 | 173.5000 | BATE | 24053240500011757-10000AVO20231213 |
13-Dec-2023 08:31:58 | 338 | 173.7000 | XLON | 05003050000008577-E0GzksqEUXmh20231213 |
13-Dec-2023 08:31:59 | 1162 | 173.7000 | XLON | 07003070000008607-E0GzksqEUXo220231213 |
13-Dec-2023 08:32:00 | 1162 | 173.7000 | XLON | 05003050000008582-E0GzksqEUXoW20231213 |
13-Dec-2023 08:32:01 | 341 | 173.7000 | XLON | 05003050000008588-E0GzksqEUXpC20231213 |
13-Dec-2023 08:32:02 | 1164 | 173.7000 | XLON | 07003070000008615-E0GzksqEUXrA20231213 |
13-Dec-2023 08:32:02 | 8 | 173.7000 | XLON | 07003070000008615-E0GzksqEUXr820231213 |
13-Dec-2023 08:32:03 | 346 | 173.7000 | XLON | 05003050000008590-E0GzksqEUXvg20231213 |
13-Dec-2023 08:32:04 | 1058 | 173.7000 | XLON | 07003070000008620-E0GzksqEUXxp20231213 |
13-Dec-2023 08:32:06 | 1375 | 173.7000 | XLON | 07003070000008623-E0GzksqEUXzN20231213 |
13-Dec-2023 08:32:18 | 1162 | 173.4000 | XLON | 05003050000008572-E0GzksqEUY9120231213 |
13-Dec-2023 08:32:19 | 4 | 173.3500 | BATE | 40053400500011314-10000AXX20231213 |
13-Dec-2023 08:32:19 | 1096 | 173.3500 | BATE | 40053400500011314-10000AXY20231213 |
13-Dec-2023 08:32:36 | 504 | 173.3500 | XLON | 07003070000008680-E0GzksqEUYOE20231213 |
13-Dec-2023 08:32:36 | 357 | 173.3500 | XLON | 07003070000008680-E0GzksqEUYOC20231213 |
13-Dec-2023 08:34:30 | 1127 | 173.5000 | XLON | 05003050000008820-E0GzksqEUaK520231213 |
13-Dec-2023 08:34:30 | 1001 | 173.5000 | BATE | 24053240500012497-10000BBF20231213 |
13-Dec-2023 08:34:35 | 1042 | 173.6000 | XLON | 07003070000008981-E0GzksqEUaQP20231213 |
13-Dec-2023 08:34:50 | 1042 | 173.5000 | XLON | 07003070000008976-E0GzksqEUagT20231213 |
13-Dec-2023 08:34:54 | 588 | 173.3500 | CHIX | 24083240800008878-110000ET120231213 |
13-Dec-2023 08:34:54 | 901 | 173.4500 | BATE | 24053240500012478-10000BE420231213 |
13-Dec-2023 08:34:54 | 500 | 173.4500 | BATE | 24053240500012478-10000BE320231213 |
13-Dec-2023 08:34:54 | 1357 | 173.4000 | XLON | 05003050000008799-E0GzksqEUaly20231213 |
13-Dec-2023 08:38:09 | 1346 | 173.5000 | XLON | 07003070000009240-E0GzksqEUdn620231213 |
13-Dec-2023 08:38:09 | 1200 | 173.5000 | BATE | 40053400500012946-10000BYT20231213 |
13-Dec-2023 08:38:10 | 1128 | 173.5000 | XLON | 07003070000009473-E0GzksqEUdqD20231213 |
13-Dec-2023 08:40:27 | 1000 | 173.6000 | BATE | 40053400500014219-10000CBZ20231213 |
13-Dec-2023 08:41:19 | 1205 | 173.5500 | CHIX | 40083400800010895-110000GFD20231213 |
13-Dec-2023 08:41:19 | 1000 | 173.5500 | BATE | 40053400500014168-10000CI520231213 |
13-Dec-2023 08:41:19 | 1133 | 173.5000 | XLON | 05003050000009428-E0GzksqEUh8b20231213 |
13-Dec-2023 08:43:43 | 1104 | 173.8000 | XLON | 07003070000010024-E0GzksqEUjCU20231213 |
13-Dec-2023 08:43:43 | 788 | 173.7500 | XLON | 05003050000009958-E0GzksqEUjCc20231213 |
13-Dec-2023 08:43:43 | 1399 | 173.7500 | BATE | 24053240500015849-10000CTF20231213 |
13-Dec-2023 08:43:43 | 707 | 173.6000 | CHIX | 40083400800011281-110000GWR20231213 |
13-Dec-2023 08:43:43 | 1000 | 173.6500 | BATE | 24053240500015835-10000CTH20231213 |
13-Dec-2023 08:43:43 | 1300 | 173.7000 | BATE | 40053400500015358-10000CTG20231213 |
13-Dec-2023 08:43:43 | 243 | 173.7500 | XLON | 05003050000009958-E0GzksqEUjCg20231213 |
13-Dec-2023 08:43:43 | 1009 | 173.7500 | XLON | 05003050000009940-E0GzksqEUjCY20231213 |
13-Dec-2023 08:43:43 | 975 | 173.7500 | CHIX | 24083240800011076-110000GWN20231213 |
13-Dec-2023 08:43:43 | 802 | 173.8000 | CHIX | 24083240800011157-110000GWK20231213 |
13-Dec-2023 08:43:43 | 148 | 173.7500 | CHIX | 24083240800011076-110000GWM20231213 |
13-Dec-2023 08:43:44 | 1103 | 173.5000 | XLON | 05003050000010107-E0GzksqEUjGD20231213 |
13-Dec-2023 08:43:45 | 1505 | 173.5000 | XLON | 05003050000010115-E0GzksqEUjHL20231213 |
13-Dec-2023 08:43:46 | 1103 | 173.5000 | XLON | 07003070000010141-E0GzksqEUjI720231213 |
13-Dec-2023 08:43:47 | 1304 | 173.5000 | XLON | 05003050000010119-E0GzksqEUjIw20231213 |
13-Dec-2023 08:43:48 | 1003 | 173.5000 | XLON | 07003070000010148-E0GzksqEUjJz20231213 |
13-Dec-2023 08:43:49 | 154 | 173.5000 | XLON | 07003070000010149-E0GzksqEUjKU20231213 |
13-Dec-2023 08:43:49 | 1351 | 173.5000 | XLON | 07003070000010149-E0GzksqEUjKQ20231213 |
13-Dec-2023 08:45:52 | 1271 | 173.5500 | XLON | 05003050000010140-E0GzksqEUlIs20231213 |
13-Dec-2023 08:45:52 | 179 | 173.5500 | XLON | 07003070000010230-E0GzksqEUlIw20231213 |
13-Dec-2023 08:45:52 | 358 | 173.5000 | CHIX | 24083240800011401-110000HBJ20231213 |
13-Dec-2023 08:45:52 | 1125 | 173.5500 | XLON | 07003070000010230-E0GzksqEUlIu20231213 |
13-Dec-2023 08:45:52 | 771 | 173.5500 | BATE | 40053400500016456-10000D3G20231213 |
13-Dec-2023 08:45:52 | 406 | 173.5000 | CHIX | 24083240800011401-110000HBI20231213 |
13-Dec-2023 08:45:53 | 1809 | 173.5500 | XLON | 05003050000010443-E0GzksqEUlKK20231213 |
13-Dec-2023 08:46:42 | 34 | 173.5500 | XLON | 05003050000010553-E0GzksqEUmHg20231213 |
13-Dec-2023 08:46:42 | 588 | 173.5500 | XLON | 05003050000010553-E0GzksqEUmHi20231213 |
13-Dec-2023 08:46:58 | 1320 | 173.6500 | XLON | 07003070000010614-E0GzksqEUmhW20231213 |
13-Dec-2023 08:47:20 | 278 | 173.4500 | BATE | 24053240500016380-10000DC420231213 |
13-Dec-2023 08:47:20 | 569 | 173.4500 | BATE | 24053240500016380-10000DC520231213 |
13-Dec-2023 08:47:20 | 647 | 173.4500 | CHIX | 40083400800012265-110000HQB20231213 |
13-Dec-2023 08:47:21 | 81 | 173.3500 | XLON | 05003050000010468-E0GzksqEUnAu20231213 |
13-Dec-2023 08:47:21 | 1061 | 173.3500 | XLON | 05003050000010468-E0GzksqEUnB420231213 |
13-Dec-2023 08:47:21 | 764 | 173.3500 | CHIX | 40083400800012109-110000HQE20231213 |
13-Dec-2023 08:47:21 | 928 | 173.3000 | BATE | 24053240500017410-10000DCC20231213 |
13-Dec-2023 08:49:56 | 1204 | 173.6000 | XLON | 05003050000010992-E0GzksqEUpk120231213 |
13-Dec-2023 08:49:56 | 1309 | 173.7000 | XLON | 05003050000010986-E0GzksqEUpjc20231213 |
13-Dec-2023 08:51:56 | 1169 | 174.0500 | XLON | 07003070000011258-E0GzksqEUrlS20231213 |
13-Dec-2023 08:51:56 | 688 | 174.0500 | CHIX | 24083240800013419-110000ITR20231213 |
13-Dec-2023 08:52:25 | 996 | 174.0500 | XLON | 05003050000011328-E0GzksqEUsCu20231213 |
13-Dec-2023 08:52:26 | 1000 | 174.0000 | BATE | 40053400500018880-10000E2G20231213 |
13-Dec-2023 08:52:26 | 1205 | 174.0500 | XLON | 05003050000011400-E0GzksqEUsDi20231213 |
13-Dec-2023 08:52:27 | 1004 | 174.0500 | XLON | 05003050000011404-E0GzksqEUsEZ20231213 |
13-Dec-2023 08:52:27 | 1162 | 173.9000 | XLON | 05003050000011258-E0GzksqEUsFB20231213 |
13-Dec-2023 08:52:30 | 1100 | 173.8500 | BATE | 24053240500019448-10000E2T20231213 |
13-Dec-2023 08:52:54 | 729 | 173.9000 | XLON | 07003070000011446-E0GzksqEUsbk20231213 |
13-Dec-2023 08:52:54 | 2392 | 173.9000 | XLON | 07003070000011446-E0GzksqEUsbo20231213 |
13-Dec-2023 08:52:54 | 1154 | 173.9000 | XLON | 07003070000011446-E0GzksqEUsbi20231213 |
13-Dec-2023 08:52:54 | 648 | 173.9000 | XLON | 07003070000011446-E0GzksqEUsbm20231213 |
13-Dec-2023 08:55:00 | 1264 | 174.1500 | XLON | 07003070000011753-E0GzksqEUutu20231213 |
13-Dec-2023 08:55:00 | 41 | 174.1500 | XLON | 07003070000011753-E0GzksqEUuty20231213 |
13-Dec-2023 08:56:00 | 765 | 173.9000 | CHIX | 40083400800014472-110000JUC20231213 |
13-Dec-2023 08:56:00 | 1014 | 173.9000 | BATE | 24053240500020815-10000EJW20231213 |
13-Dec-2023 08:56:00 | 833 | 174.1500 | XLON | 07003070000011880-E0GzksqEUw1120231213 |
13-Dec-2023 08:56:00 | 11 | 174.1500 | XLON | 07003070000011880-E0GzksqEUw1320231213 |
13-Dec-2023 08:56:00 | 77 | 174.1500 | XLON | 07003070000011880-E0GzksqEUw0z20231213 |
13-Dec-2023 08:56:00 | 1397 | 173.9500 | XLON | 05003050000011840-E0GzksqEUw1J20231213 |
13-Dec-2023 08:56:00 | 820 | 173.8000 | BATE | 40053400500019514-10000EJX20231213 |
13-Dec-2023 08:56:00 | 850 | 174.1500 | XLON | 07003070000011880-E0GzksqEUw0x20231213 |
13-Dec-2023 08:56:00 | 732 | 173.8000 | CHIX | 24083240800013829-110000JUF20231213 |
13-Dec-2023 08:56:00 | 1403 | 173.9000 | XLON | 05003050000011468-E0GzksqEUw1l20231213 |
13-Dec-2023 08:57:12 | 748 | 173.6500 | XLON | 05003050000011905-E0GzksqEUwwR20231213 |
13-Dec-2023 08:57:12 | 359 | 173.6500 | XLON | 05003050000011905-E0GzksqEUwwP20231213 |
13-Dec-2023 08:59:36 | 1159 | 173.8000 | XLON | 07003070000012393-E0GzksqEUzDm20231213 |
13-Dec-2023 09:00:06 | 1218 | 173.9500 | XLON | 05003050000012543-E0GzksqEUzlK20231213 |
13-Dec-2023 09:00:36 | 570 | 173.9500 | XLON | 05003050000012672-E0GzksqEV0R220231213 |
13-Dec-2023 09:00:36 | 600 | 173.9500 | XLON | 05003050000012672-E0GzksqEV0R020231213 |
13-Dec-2023 09:01:01 | 350 | 173.9500 | XLON | 05003050000012743-E0GzksqEV0gB20231213 |
13-Dec-2023 09:01:01 | 536 | 173.9500 | XLON | 05003050000012743-E0GzksqEV0g920231213 |
13-Dec-2023 09:01:31 | 536 | 173.9500 | XLON | 07003070000012868-E0GzksqEV1DZ20231213 |
13-Dec-2023 09:02:01 | 1226 | 173.9500 | XLON | 05003050000012937-E0GzksqEV1h120231213 |
13-Dec-2023 09:02:09 | 1017 | 173.8000 | BATE | 24053240500023115-10000FCQ20231213 |
13-Dec-2023 09:02:09 | 138 | 173.8000 | BATE | 24053240500023115-10000FCP20231213 |
13-Dec-2023 09:02:09 | 48 | 173.8000 | XLON | 07003070000012393-E0GzksqEV1x820231213 |
13-Dec-2023 09:02:09 | 600 | 173.7500 | CHIX | 24083240800015775-110000LHX20231213 |
13-Dec-2023 09:02:09 | 1021 | 173.7000 | XLON | 07003070000012039-E0GzksqEV1xa20231213 |
13-Dec-2023 09:02:09 | 1000 | 173.7500 | BATE | 24053240500022905-10000FCS20231213 |
13-Dec-2023 09:02:09 | 106 | 173.7500 | CHIX | 24083240800015775-110000LHY20231213 |
13-Dec-2023 09:03:31 | 1022 | 173.7000 | XLON | 07003070000013017-E0GzksqEV35k20231213 |
13-Dec-2023 09:03:31 | 1500 | 173.7000 | BATE | 24053240500024568-10000FJ420231213 |
13-Dec-2023 09:03:31 | 743 | 173.6000 | CHIX | 40083400800016649-110000LT820231213 |
13-Dec-2023 09:03:31 | 678 | 173.6500 | BATE | 40053400500023846-10000FJ720231213 |
13-Dec-2023 09:04:02 | 956 | 173.7000 | XLON | 05003050000013283-E0GzksqEV3VC20231213 |
13-Dec-2023 09:04:02 | 84 | 173.7000 | XLON | 05003050000013283-E0GzksqEV3VE20231213 |
13-Dec-2023 09:04:21 | 737 | 173.7000 | XLON | 07003070000013318-E0GzksqEV3n220231213 |
13-Dec-2023 09:04:21 | 825 | 173.7000 | XLON | 07003070000013318-E0GzksqEV3n020231213 |
13-Dec-2023 09:04:35 | 475 | 173.4500 | CHIX | 24083240800017059-110000M3V20231213 |
13-Dec-2023 09:04:35 | 247 | 173.5500 | XLON | 05003050000013210-E0GzksqEV44b20231213 |
13-Dec-2023 09:04:35 | 936 | 173.5500 | BATE | 40053400500022815-10000FOP20231213 |
13-Dec-2023 09:04:35 | 1095 | 173.5500 | XLON | 05003050000013210-E0GzksqEV44d20231213 |
13-Dec-2023 09:04:35 | 65 | 173.5500 | BATE | 40053400500022815-10000FOQ20231213 |
13-Dec-2023 09:04:50 | 1525 | 173.4000 | XLON | 07003070000013087-E0GzksqEV4Hn20231213 |
13-Dec-2023 09:04:50 | 231 | 173.4500 | CHIX | 24083240800017059-110000M6B20231213 |
13-Dec-2023 09:06:59 | 107 | 173.6000 | XLON | 07003070000013657-E0GzksqEV5xI20231213 |
13-Dec-2023 09:06:59 | 1113 | 173.6000 | XLON | 07003070000013657-E0GzksqEV5xG20231213 |
13-Dec-2023 09:07:25 | 913 | 173.5500 | XLON | 07003070000013712-E0GzksqEV6QZ20231213 |
13-Dec-2023 09:07:25 | 1134 | 173.5000 | XLON | 05003050000013611-E0GzksqEV6RK20231213 |
13-Dec-2023 09:07:25 | 497 | 173.5500 | XLON | 07003070000013712-E0GzksqEV6QX20231213 |
13-Dec-2023 09:07:25 | 921 | 173.5000 | BATE | 40053400500025657-10000G1G20231213 |
13-Dec-2023 09:07:28 | 617 | 173.4500 | CHIX | 40083400800017739-110000MUG20231213 |
13-Dec-2023 09:08:27 | 1107 | 173.5000 | XLON | 05003050000013782-E0GzksqEV7DW20231213 |
13-Dec-2023 09:09:11 | 1095 | 173.5000 | XLON | 05003050000013971-E0GzksqEV7qU20231213 |
13-Dec-2023 09:09:21 | 1393 | 173.5000 | XLON | 05003050000013993-E0GzksqEV82q20231213 |
13-Dec-2023 09:09:51 | 1380 | 173.5000 | XLON | 07003070000014039-E0GzksqEV8Gw20231213 |
13-Dec-2023 09:09:51 | 696 | 173.4000 | BATE | 40053400500026173-10000GEY20231213 |
13-Dec-2023 09:10:35 | 251 | 173.4000 | BATE | 40053400500026173-10000GHX20231213 |
13-Dec-2023 09:10:35 | 1031 | 173.4000 | XLON | 05003050000013573-E0GzksqEV8gL20231213 |
13-Dec-2023 09:10:35 | 668 | 173.4000 | CHIX | 24083240800017881-110000NLC20231213 |
13-Dec-2023 09:11:01 | 469 | 173.1500 | CHIX | 24083240800018274-110000NSO20231213 |
13-Dec-2023 09:11:01 | 241 | 173.1500 | CHIX | 24083240800018274-110000NSN20231213 |
13-Dec-2023 09:11:01 | 1107 | 173.1500 | XLON | 07003070000013768-E0GzksqEV97H20231213 |
13-Dec-2023 09:11:01 | 906 | 173.1500 | BATE | 40053400500026615-10000GKU20231213 |
13-Dec-2023 09:11:43 | 1060 | 172.8500 | XLON | 07003070000014174-E0GzksqEV9yG20231213 |
13-Dec-2023 09:11:43 | 882 | 172.8000 | CHIX | 24083240800018771-110000O2R20231213 |
13-Dec-2023 09:11:43 | 1400 | 172.9000 | BATE | 40053400500027571-10000GO420231213 |
13-Dec-2023 09:11:43 | 984 | 172.9000 | XLON | 07003070000014096-E0GzksqEV9y420231213 |
13-Dec-2023 09:14:11 | 685 | 172.6500 | XLON | 05003050000014780-E0GzksqEVBte20231213 |
13-Dec-2023 09:14:11 | 772 | 172.6500 | XLON | 05003050000014780-E0GzksqEVBtc20231213 |
13-Dec-2023 09:14:12 | 1050 | 172.5500 | XLON | 07003070000014345-E0GzksqEVBue20231213 |
13-Dec-2023 09:14:12 | 948 | 172.6000 | XLON | 05003050000014308-E0GzksqEVBuV20231213 |
13-Dec-2023 09:14:28 | 647 | 172.5000 | CHIX | 24083240800019503-110000P0320231213 |
13-Dec-2023 09:14:28 | 690 | 172.4500 | XLON | 05003050000014383-E0GzksqEVC9b20231213 |
13-Dec-2023 09:14:28 | 1066 | 172.4500 | XLON | 05003050000014383-E0GzksqEVC9Z20231213 |
13-Dec-2023 09:16:30 | 937 | 172.4500 | XLON | 05003050000014819-E0GzksqEVDtl20231213 |
13-Dec-2023 09:16:30 | 621 | 172.4000 | XLON | 07003070000014778-E0GzksqEVDu720231213 |
13-Dec-2023 09:16:30 | 839 | 172.4000 | BATE | 24053240500029493-10000HDN20231213 |
13-Dec-2023 09:16:30 | 48 | 172.4000 | XLON | 07003070000014778-E0GzksqEVDu920231213 |
13-Dec-2023 09:17:31 | 734 | 172.4000 | XLON | 05003050000015162-E0GzksqEVEZF20231213 |
13-Dec-2023 09:17:31 | 531 | 172.4000 | XLON | 05003050000015162-E0GzksqEVEZH20231213 |
13-Dec-2023 09:27:25 | 680 | 172.7500 | XLON | 05003050000016235-E0GzksqEVMP620231213 |
13-Dec-2023 09:27:25 | 661 | 172.7500 | XLON | 05003050000016235-E0GzksqEVMP420231213 |
13-Dec-2023 09:27:31 | 973 | 172.7500 | CHIX | 40083400800024099-110000SA720231213 |
13-Dec-2023 09:27:31 | 1262 | 172.8000 | XLON | 07003070000016157-E0GzksqEVMSr20231213 |
13-Dec-2023 09:27:31 | 1001 | 172.8000 | BATE | 24053240500037553-10000IQV20231213 |
13-Dec-2023 09:27:31 | 1100 | 172.8000 | BATE | 40053400500036540-10000IQU20231213 |
13-Dec-2023 09:27:31 | 327 | 172.7500 | CHIX | 40083400800024099-110000SA620231213 |
13-Dec-2023 09:27:31 | 712 | 172.7500 | CHIX | 24083240800023918-110000SA520231213 |
13-Dec-2023 09:27:32 | 1048 | 172.8500 | XLON | 07003070000016169-E0GzksqEVMU020231213 |
13-Dec-2023 09:27:33 | 2200 | 172.8500 | XLON | 05003050000016250-E0GzksqEVMUx20231213 |
13-Dec-2023 09:27:34 | 1900 | 172.8500 | XLON | 07003070000016172-E0GzksqEVMVU20231213 |
13-Dec-2023 09:27:35 | 540 | 172.8500 | BATE | 40053400500036613-10000IR620231213 |
13-Dec-2023 09:27:35 | 1156 | 172.8500 | XLON | 05003050000016254-E0GzksqEVMW720231213 |
13-Dec-2023 09:29:38 | 1057 | 172.9500 | XLON | 07003070000016244-E0GzksqEVNms20231213 |
13-Dec-2023 09:29:38 | 1347 | 172.9500 | CHIX | 40083400800024278-110000SV620231213 |
13-Dec-2023 09:29:38 | 1212 | 173.0000 | CHIX | 24083240800024250-110000SV520231213 |
13-Dec-2023 09:29:38 | 1100 | 173.0000 | BATE | 24053240500038127-10000J0T20231213 |
13-Dec-2023 09:29:38 | 1481 | 173.0000 | XLON | 07003070000016294-E0GzksqEVNmd20231213 |
13-Dec-2023 09:29:38 | 1300 | 172.9500 | BATE | 24053240500037891-10000J0U20231213 |
13-Dec-2023 09:29:39 | 1217 | 172.9500 | XLON | 07003070000016407-E0GzksqEVNnH20231213 |
13-Dec-2023 09:29:39 | 158 | 172.9500 | XLON | 07003070000016407-E0GzksqEVNnK20231213 |
13-Dec-2023 09:29:41 | 3 | 172.9500 | XLON | 05003050000016494-E0GzksqEVNp720231213 |
13-Dec-2023 09:29:42 | 1516 | 172.9500 | XLON | 05003050000016502-E0GzksqEVNpJ20231213 |
13-Dec-2023 09:29:42 | 2007 | 172.9500 | XLON | 05003050000016494-E0GzksqEVNp920231213 |
13-Dec-2023 09:30:23 | 1114 | 173.0500 | XLON | 07003070000016454-E0GzksqEVOHp20231213 |
13-Dec-2023 09:30:24 | 759 | 173.0500 | XLON | 07003070000016497-E0GzksqEVOIZ20231213 |
13-Dec-2023 09:30:24 | 729 | 173.0500 | XLON | 07003070000016497-E0GzksqEVOIW20231213 |
13-Dec-2023 09:30:31 | 308 | 172.9500 | XLON | 07003070000016423-E0GzksqEVOOk20231213 |
13-Dec-2023 09:30:31 | 1176 | 172.9500 | XLON | 07003070000016423-E0GzksqEVOOq20231213 |
13-Dec-2023 09:36:09 | 1081 | 173.1500 | XLON | 07003070000017076-E0GzksqEVRvv20231213 |
13-Dec-2023 09:36:09 | 32 | 173.1500 | XLON | 07003070000017076-E0GzksqEVRvt20231213 |
13-Dec-2023 09:36:09 | 1200 | 173.1500 | BATE | 24053240500041970-10000JTT20231213 |
13-Dec-2023 09:36:09 | 969 | 173.1500 | CHIX | 24083240800026458-110000U7L20231213 |
13-Dec-2023 09:39:12 | 1400 | 173.1500 | BATE | 40053400500041213-10000K8R20231213 |
13-Dec-2023 09:39:12 | 809 | 173.1500 | CHIX | 40083400800027045-110000V0R20231213 |
13-Dec-2023 09:39:12 | 270 | 173.1500 | CHIX | 40083400800027045-110000V0Q20231213 |
13-Dec-2023 09:39:12 | 1119 | 173.1500 | XLON | 05003050000017281-E0GzksqEVTa320231213 |
13-Dec-2023 09:39:13 | 1460 | 173.1500 | XLON | 07003070000017477-E0GzksqEVTci20231213 |
13-Dec-2023 09:39:14 | 1234 | 173.1500 | XLON | 07003070000017480-E0GzksqEVTcv20231213 |
13-Dec-2023 09:39:14 | 896 | 173.1000 | CHIX | 40083400800026351-110000V1920231213 |
13-Dec-2023 09:39:14 | 73 | 173.1000 | CHIX | 40083400800026351-110000V1A20231213 |
13-Dec-2023 09:39:14 | 1001 | 173.1000 | BATE | 40053400500040623-10000K9620231213 |
13-Dec-2023 09:39:15 | 1700 | 173.1500 | XLON | 07003070000017482-E0GzksqEVTeF20231213 |
13-Dec-2023 09:39:35 | 1470 | 173.3000 | XLON | 07003070000017523-E0GzksqEVTsb20231213 |
13-Dec-2023 09:42:52 | 964 | 173.7500 | XLON | 05003050000018030-E0GzksqEVWdv20231213 |
13-Dec-2023 09:42:52 | 584 | 173.7500 | XLON | 05003050000018030-E0GzksqEVWdt20231213 |
13-Dec-2023 09:42:52 | 1263 | 173.7500 | XLON | 05003050000018030-E0GzksqEVWdp20231213 |
13-Dec-2023 09:42:53 | 1174 | 173.7500 | XLON | 05003050000018034-E0GzksqEVWfy20231213 |
13-Dec-2023 09:42:53 | 98 | 173.7500 | XLON | 05003050000018034-E0GzksqEVWiO20231213 |
13-Dec-2023 09:42:54 | 1898 | 173.7500 | XLON | 07003070000017922-E0GzksqEVWii20231213 |
13-Dec-2023 09:43:07 | 464 | 173.8000 | BATE | 40053400500044570-10000KR220231213 |
13-Dec-2023 09:43:07 | 607 | 173.8000 | XLON | 07003070000017960-E0GzksqEVWuC20231213 |
13-Dec-2023 09:43:07 | 536 | 173.8000 | BATE | 40053400500044570-10000KR320231213 |
13-Dec-2023 09:43:07 | 658 | 173.8000 | XLON | 07003070000017960-E0GzksqEVWuE20231213 |
13-Dec-2023 09:43:07 | 1101 | 173.8000 | BATE | 40053400500044580-10000KR420231213 |
13-Dec-2023 09:43:08 | 1725 | 173.8000 | XLON | 05003050000018085-E0GzksqEVWv920231213 |
13-Dec-2023 09:43:09 | 65 | 173.7500 | XLON | 07003070000017922-E0GzksqEVWw220231213 |
13-Dec-2023 09:43:09 | 1091 | 173.7500 | XLON | 05003050000018041-E0GzksqEVWw420231213 |
13-Dec-2023 09:43:09 | 1495 | 173.8000 | XLON | 07003070000017969-E0GzksqEVWvq20231213 |
13-Dec-2023 09:43:11 | 1331 | 173.7500 | XLON | 07003070000018004-E0GzksqEVWxE20231213 |
13-Dec-2023 09:43:37 | 1400 | 173.8000 | BATE | 40053400500044842-10000KSW20231213 |
13-Dec-2023 09:44:01 | 1400 | 173.7000 | BATE | 24053240500045617-10000KU020231213 |
13-Dec-2023 09:44:01 | 1616 | 173.6500 | XLON | 05003050000018012-E0GzksqEVXMd20231213 |
13-Dec-2023 09:44:02 | 471 | 173.6000 | CHIX | 40083400800028477-110000W4620231213 |
13-Dec-2023 09:44:02 | 178 | 173.6000 | CHIX | 40083400800028477-110000W4520231213 |
13-Dec-2023 09:47:09 | 1000 | 173.8500 | BATE | 40053400500046511-10000L8I20231213 |
13-Dec-2023 09:47:09 | 1145 | 173.8500 | XLON | 07003070000018496-E0GzksqEVZXH20231213 |
13-Dec-2023 09:47:09 | 292 | 173.8500 | XLON | 07003070000018496-E0GzksqEVZXJ20231213 |
13-Dec-2023 09:47:10 | 1335 | 173.8500 | XLON | 07003070000018511-E0GzksqEVZYF20231213 |
13-Dec-2023 09:47:11 | 16 | 173.8000 | CHIX | 40083400800029671-110000WS020231213 |
13-Dec-2023 09:47:11 | 479 | 173.8000 | CHIX | 40083400800029671-110000WRZ20231213 |
13-Dec-2023 09:47:11 | 1300 | 173.7500 | BATE | 40053400500046512-10000L8M20231213 |
13-Dec-2023 09:47:11 | 15 | 173.8000 | XLON | 05003050000018586-E0GzksqEVZZA20231213 |
13-Dec-2023 09:47:11 | 827 | 173.8000 | CHIX | 40083400800029671-110000WS120231213 |
13-Dec-2023 09:47:11 | 1264 | 173.8000 | XLON | 05003050000018586-E0GzksqEVZZH20231213 |
13-Dec-2023 09:51:31 | 881 | 174.0500 | BATE | 24053240500049643-10000LTJ20231213 |
13-Dec-2023 09:51:31 | 519 | 174.0500 | BATE | 24053240500049643-10000LTK20231213 |
13-Dec-2023 09:51:31 | 1385 | 174.0500 | CHIX | 40083400800030929-110000XWU20231213 |
13-Dec-2023 09:51:31 | 625 | 174.0500 | XLON | 07003070000019006-E0GzksqEVcwb20231213 |
13-Dec-2023 09:51:31 | 668 | 174.0500 | XLON | 07003070000019006-E0GzksqEVcwZ20231213 |
13-Dec-2023 09:51:32 | 1266 | 174.0500 | XLON | 05003050000019261-E0GzksqEVcxg20231213 |
13-Dec-2023 09:51:45 | 1772 | 174.0500 | XLON | 05003050000019265-E0GzksqEVd3120231213 |
13-Dec-2023 09:52:13 | 38 | 174.0500 | XLON | 07003070000019185-E0GzksqEVdMh20231213 |
13-Dec-2023 09:52:13 | 1600 | 174.0500 | XLON | 07003070000019185-E0GzksqEVdMf20231213 |
13-Dec-2023 09:52:24 | 1606 | 174.0500 | XLON | 05003050000019415-E0GzksqEVdWJ20231213 |
13-Dec-2023 09:52:24 | 823 | 173.9500 | CHIX | 24083240800030768-110000Y0W20231213 |
13-Dec-2023 09:52:24 | 1000 | 173.9500 | BATE | 40053400500047953-10000LWH20231213 |
13-Dec-2023 09:52:24 | 1830 | 173.9500 | XLON | 05003050000018962-E0GzksqEVdWe20231213 |
13-Dec-2023 09:54:51 | 1486 | 173.8500 | XLON | 07003070000018776-E0GzksqEVf2y20231213 |
13-Dec-2023 09:54:51 | 1400 | 173.8500 | BATE | 24053240500048850-10000M7A20231213 |
13-Dec-2023 09:54:51 | 110 | 173.8500 | XLON | 07003070000018776-E0GzksqEVf2w20231213 |
13-Dec-2023 09:54:51 | 1302 | 173.9000 | XLON | 05003050000019673-E0GzksqEVf2V20231213 |
13-Dec-2023 09:55:35 | 1683 | 173.7000 | XLON | 07003070000019359-E0GzksqEVfYW20231213 |
13-Dec-2023 09:55:35 | 100 | 173.7500 | CHIX | 40083400800031439-110000YP620231213 |
13-Dec-2023 09:55:35 | 534 | 173.7000 | BATE | 40053400500049090-10000MAJ20231213 |
13-Dec-2023 09:55:35 | 786 | 173.7000 | BATE | 40053400500049090-10000MAK20231213 |
13-Dec-2023 09:55:35 | 606 | 173.7500 | CHIX | 40083400800031439-110000YP520231213 |
13-Dec-2023 09:56:31 | 1684 | 173.7000 | XLON | 05003050000019894-E0GzksqEVfyO20231213 |
13-Dec-2023 09:57:01 | 1340 | 173.7000 | XLON | 07003070000019837-E0GzksqEVgEr20231213 |
13-Dec-2023 09:58:41 | 1595 | 173.7000 | XLON | 07003070000020023-E0GzksqEVh3l20231213 |
13-Dec-2023 09:59:12 | 63 | 173.7000 | XLON | 07003070000020067-E0GzksqEVhVS20231213 |
13-Dec-2023 09:59:12 | 1076 | 173.7000 | XLON | 07003070000020067-E0GzksqEVhVQ20231213 |
13-Dec-2023 09:59:50 | 1153 | 173.6000 | XLON | 07003070000019715-E0GzksqEVhte20231213 |
13-Dec-2023 09:59:50 | 352 | 173.6000 | XLON | 07003070000019715-E0GzksqEVhth20231213 |
13-Dec-2023 09:59:50 | 820 | 173.6000 | BATE | 40053400500049293-10000MQC20231213 |
13-Dec-2023 09:59:50 | 451 | 173.6000 | XLON | 07003070000019715-E0GzksqEVhtc20231213 |
13-Dec-2023 10:01:31 | 1496 | 173.7500 | XLON | 07003070000020305-E0GzksqEVitX20231213 |
13-Dec-2023 10:01:31 | 301 | 173.7500 | XLON | 07003070000020305-E0GzksqEVitZ20231213 |
13-Dec-2023 10:01:31 | 1367 | 173.8000 | XLON | 05003050000020470-E0GzksqEVitT20231213 |
13-Dec-2023 10:03:11 | 1034 | 173.7500 | BATE | 24053240500055608-10000N4Y20231213 |
13-Dec-2023 10:03:41 | 587 | 173.8000 | XLON | 07003070000020559-E0GzksqEVkEo20231213 |
13-Dec-2023 10:04:16 | 1000 | 173.8500 | CHIX | 40083400800034573-1100010J820231213 |
13-Dec-2023 10:04:21 | 1487 | 173.8500 | XLON | 05003050000020776-E0GzksqEVkvV20231213 |
13-Dec-2023 10:04:54 | 718 | 173.8000 | BATE | 24053240500056172-10000NBN20231213 |
13-Dec-2023 10:04:54 | 1393 | 173.8500 | XLON | 05003050000020854-E0GzksqEVlOy20231213 |
13-Dec-2023 10:04:54 | 1764 | 173.8000 | XLON | 05003050000020757-E0GzksqEVlP820231213 |
13-Dec-2023 10:04:54 | 1029 | 173.8000 | CHIX | 40083400800034607-1100010MW20231213 |
13-Dec-2023 10:05:27 | 195 | 173.7500 | CHIX | 40083400800034566-1100010UR20231213 |
13-Dec-2023 10:05:27 | 715 | 173.7500 | BATE | 24053240500056797-10000NFB20231213 |
13-Dec-2023 10:05:27 | 149 | 173.7500 | BATE | 24053240500056797-10000NFC20231213 |
13-Dec-2023 10:05:27 | 1005 | 173.7500 | CHIX | 40083400800034566-1100010UQ20231213 |
13-Dec-2023 10:05:30 | 400 | 173.7000 | XLON | 05003050000020590-E0GzksqEVmC320231213 |
13-Dec-2023 10:05:30 | 1368 | 173.7000 | XLON | 05003050000020590-E0GzksqEVmC520231213 |
13-Dec-2023 10:05:30 | 1200 | 173.7000 | BATE | 40053400500053238-10000NFP20231213 |
13-Dec-2023 10:09:36 | 1000 | 173.9000 | BATE | 24053240500057560-10000O2A20231213 |
13-Dec-2023 10:09:36 | 1700 | 173.9000 | XLON | 05003050000021126-E0GzksqEVpUy20231213 |
13-Dec-2023 10:09:36 | 179 | 173.9000 | XLON | 05003050000021126-E0GzksqEVpV020231213 |
13-Dec-2023 10:09:36 | 1479 | 173.9500 | XLON | 05003050000021414-E0GzksqEVpUw20231213 |
13-Dec-2023 10:09:44 | 1100 | 173.8500 | BATE | 40053400500055930-10000O2P20231213 |
13-Dec-2023 10:09:44 | 1529 | 173.8500 | XLON | 07003070000020940-E0GzksqEVpfg20231213 |
13-Dec-2023 10:09:44 | 589 | 173.7500 | CHIX | 40083400800035266-1100011ZL20231213 |
13-Dec-2023 10:11:28 | 1400 | 173.7000 | BATE | 40053400500058062-10000O8U20231213 |
13-Dec-2023 10:11:31 | 162 | 173.8000 | XLON | 07003070000021528-E0GzksqEVqx620231213 |
13-Dec-2023 10:13:00 | 1833 | 173.7000 | XLON | 05003050000021430-E0GzksqEVrmE20231213 |
13-Dec-2023 10:13:00 | 1000 | 173.6500 | BATE | 24053240500057188-10000OFQ20231213 |
13-Dec-2023 10:13:00 | 812 | 173.7000 | XLON | 07003070000021662-E0GzksqEVrpQ20231213 |
13-Dec-2023 10:13:00 | 75 | 173.7000 | XLON | 07003070000021662-E0GzksqEVrpO20231213 |
13-Dec-2023 10:15:00 | 1571 | 173.7000 | XLON | 07003070000021851-E0GzksqEVsxR20231213 |
13-Dec-2023 10:15:01 | 575 | 173.6500 | XLON | 05003050000021983-E0GzksqEVsyj20231213 |
13-Dec-2023 10:15:01 | 791 | 173.6500 | XLON | 05003050000021983-E0GzksqEVsyl20231213 |
13-Dec-2023 10:16:01 | 1519 | 173.6500 | XLON | 05003050000022133-E0GzksqEVu2I20231213 |
13-Dec-2023 10:16:02 | 450 | 173.6000 | BATE | 40053400500058826-10000ORU20231213 |
13-Dec-2023 10:16:02 | 1253 | 173.6000 | XLON | 07003070000021789-E0GzksqEVu6d20231213 |
13-Dec-2023 10:16:02 | 588 | 173.6000 | CHIX | 40083400800035265-11000133N20231213 |
13-Dec-2023 10:16:02 | 550 | 173.6000 | BATE | 40053400500058826-10000ORV20231213 |
13-Dec-2023 10:16:02 | 393 | 173.6500 | XLON | 05003050000022133-E0GzksqEVu6H20231213 |
13-Dec-2023 10:16:02 | 650 | 173.6000 | XLON | 07003070000021789-E0GzksqEVu6b20231213 |
13-Dec-2023 10:19:41 | 1131 | 173.6500 | BATE | 24053240500063272-10000P7A20231213 |
13-Dec-2023 10:19:41 | 62 | 173.6500 | XLON | 07003070000022330-E0GzksqEVwyA20231213 |
13-Dec-2023 10:19:41 | 1551 | 173.6500 | XLON | 07003070000022330-E0GzksqEVwy820231213 |
13-Dec-2023 10:19:41 | 876 | 173.6500 | CHIX | 40083400800038577-1100013VL20231213 |
13-Dec-2023 10:19:41 | 143 | 173.6500 | CHIX | 40083400800038577-1100013VM20231213 |
13-Dec-2023 10:19:41 | 185 | 173.6500 | BATE | 24053240500063272-10000P7B20231213 |
13-Dec-2023 10:19:41 | 1492 | 173.6000 | XLON | 07003070000022225-E0GzksqEVwyU20231213 |
13-Dec-2023 10:19:41 | 152 | 173.7000 | XLON | 07003070000022385-E0GzksqEVwxc20231213 |
13-Dec-2023 10:19:41 | 1019 | 173.7000 | CHIX | 40083400800038835-1100013VK20231213 |
13-Dec-2023 10:19:41 | 56 | 173.7000 | XLON | 07003070000022385-E0GzksqEVwxg20231213 |
13-Dec-2023 10:19:41 | 714 | 173.7000 | BATE | 40053400500061964-10000P7920231213 |
13-Dec-2023 10:19:41 | 1700 | 173.7000 | XLON | 07003070000022385-E0GzksqEVwxe20231213 |
13-Dec-2023 10:19:41 | 661 | 173.7000 | BATE | 40053400500061964-10000P7820231213 |
13-Dec-2023 10:23:34 | 295 | 173.6000 | XLON | 07003070000022848-E0GzksqEVzUf20231213 |
13-Dec-2023 10:23:34 | 834 | 173.5500 | CHIX | 40083400800038837-1100014NH20231213 |
13-Dec-2023 10:23:34 | 1711 | 173.6000 | XLON | 07003070000022848-E0GzksqEVzUh20231213 |
13-Dec-2023 10:23:34 | 1400 | 173.5500 | XLON | 07003070000022432-E0GzksqEVzUw20231213 |
13-Dec-2023 10:23:34 | 1249 | 173.6000 | CHIX | 24083240800039644-1100014NG20231213 |
13-Dec-2023 10:23:42 | 1057 | 173.4500 | BATE | 40053400500062872-10000PP520231213 |
13-Dec-2023 10:23:48 | 888 | 173.4000 | XLON | 05003050000022574-E0GzksqEVzdS20231213 |
13-Dec-2023 10:23:51 | 629 | 173.4000 | XLON | 05003050000022574-E0GzksqEVzgJ20231213 |
13-Dec-2023 10:25:45 | 976 | 173.3000 | XLON | 05003050000023039-E0GzksqEW14U20231213 |
13-Dec-2023 10:25:45 | 564 | 173.3000 | XLON | 05003050000023039-E0GzksqEW14G20231213 |
13-Dec-2023 10:26:31 | 1568 | 173.3000 | XLON | 05003050000023342-E0GzksqEW1Sc20231213 |
13-Dec-2023 10:27:31 | 1036 | 173.3000 | XLON | 05003050000023376-E0GzksqEW21u20231213 |
13-Dec-2023 10:27:41 | 349 | 173.3000 | XLON | 05003050000023432-E0GzksqEW29O20231213 |
13-Dec-2023 10:27:41 | 1765 | 173.3000 | XLON | 05003050000023432-E0GzksqEW29V20231213 |
13-Dec-2023 10:29:38 | 1554 | 173.3000 | XLON | 05003050000023574-E0GzksqEW3k120231213 |
13-Dec-2023 10:29:53 | 938 | 173.3000 | XLON | 07003070000023469-E0GzksqEW3uY20231213 |
13-Dec-2023 10:30:05 | 1932 | 173.1500 | XLON | 07003070000022968-E0GzksqEW4CY20231213 |
13-Dec-2023 10:30:05 | 647 | 173.2000 | CHIX | 40083400800040200-1100015XS20231213 |
13-Dec-2023 10:30:05 | 1300 | 173.2500 | BATE | 40053400500065881-10000QHR20231213 |
13-Dec-2023 10:30:05 | 1375 | 173.2500 | XLON | 05003050000023269-E0GzksqEW4Br20231213 |
13-Dec-2023 10:30:05 | 909 | 173.0500 | BATE | 40053400500064155-10000QI120231213 |
13-Dec-2023 10:30:05 | 831 | 173.0500 | CHIX | 40083400800040078-1100015Y420231213 |
13-Dec-2023 10:30:05 | 515 | 173.2000 | BATE | 24053240500065928-10000QHT20231213 |
13-Dec-2023 10:30:05 | 952 | 173.2000 | BATE | 24053240500065928-10000QHS20231213 |
13-Dec-2023 10:36:28 | 1200 | 173.1000 | BATE | 24053240500071270-10000RCQ20231213 |
13-Dec-2023 10:36:28 | 1375 | 173.1000 | XLON | 05003050000024419-E0GzksqEWAC620231213 |
13-Dec-2023 10:36:56 | 913 | 173.2000 | CHIX | 24083240800043323-1100017RK20231213 |
13-Dec-2023 10:36:57 | 1512 | 173.2000 | XLON | 07003070000024421-E0GzksqEWAgt20231213 |
13-Dec-2023 10:36:57 | 1374 | 173.2000 | XLON | 05003050000024570-E0GzksqEWAgr20231213 |
13-Dec-2023 10:37:26 | 1379 | 173.2000 | XLON | 05003050000024684-E0GzksqEWAyP20231213 |
13-Dec-2023 10:39:54 | 1498 | 173.3000 | XLON | 07003070000024884-E0GzksqEWCYy20231213 |
13-Dec-2023 10:40:25 | 1637 | 173.3000 | XLON | 05003050000025165-E0GzksqEWDBc20231213 |
13-Dec-2023 10:40:25 | 43 | 173.2000 | XLON | 07003070000024827-E0GzksqEWDC620231213 |
13-Dec-2023 10:40:25 | 1715 | 173.2000 | BATE | 24053240500072936-10000RTO20231213 |
13-Dec-2023 10:40:25 | 1014 | 173.2000 | XLON | 07003070000024827-E0GzksqEWDC420231213 |
13-Dec-2023 10:40:25 | 911 | 173.2000 | CHIX | 24083240800044023-1100018FF20231213 |
13-Dec-2023 10:40:25 | 457 | 173.2000 | XLON | 07003070000024827-E0GzksqEWDCO20231213 |
13-Dec-2023 10:40:28 | 1067 | 173.1500 | CHIX | 24083240800043593-1100018FN20231213 |
13-Dec-2023 10:40:28 | 1000 | 173.1500 | BATE | 24053240500072138-10000RTR20231213 |
13-Dec-2023 10:40:28 | 1362 | 173.1500 | XLON | 07003070000024885-E0GzksqEWDDk20231213 |
13-Dec-2023 10:40:29 | 1585 | 173.1000 | XLON | 05003050000025182-E0GzksqEWDFq20231213 |
13-Dec-2023 10:45:42 | 1500 | 173.2500 | BATE | 24053240500074825-10000SDM20231213 |
13-Dec-2023 10:45:42 | 1371 | 173.2500 | XLON | 07003070000025163-E0GzksqEWGEI20231213 |
13-Dec-2023 10:46:07 | 1364 | 173.3500 | XLON | 05003050000025933-E0GzksqEWGaf20231213 |
13-Dec-2023 10:46:07 | 1501 | 173.3500 | XLON | 07003070000025733-E0GzksqEWGaj20231213 |
13-Dec-2023 10:47:17 | 1476 | 173.3500 | XLON | 05003050000026065-E0GzksqEWHY320231213 |
13-Dec-2023 10:47:17 | 131 | 173.3500 | XLON | 05003050000026016-E0GzksqEWHXv20231213 |
13-Dec-2023 10:47:17 | 1482 | 173.3500 | XLON | 05003050000026016-E0GzksqEWHXx20231213 |
13-Dec-2023 10:47:17 | 1000 | 173.3500 | BATE | 40053400500074226-10000SK920231213 |
13-Dec-2023 10:50:26 | 984 | 173.3500 | XLON | 05003050000026621-E0GzksqEWJkd20231213 |
13-Dec-2023 10:50:26 | 820 | 173.3500 | XLON | 05003050000026621-E0GzksqEWJkb20231213 |
13-Dec-2023 10:51:05 | 172 | 173.3500 | BATE | 40053400500076182-10000T2J20231213 |
13-Dec-2023 10:51:05 | 1100 | 173.3500 | CHIX | 24083240800047064-110001AHL20231213 |
13-Dec-2023 10:51:05 | 476 | 173.3500 | BATE | 40053400500076182-10000T2I20231213 |
13-Dec-2023 10:51:05 | 452 | 173.3500 | BATE | 40053400500076182-10000T2H20231213 |
13-Dec-2023 10:51:05 | 1815 | 173.3500 | XLON | 07003070000026460-E0GzksqEWKEd20231213 |
13-Dec-2023 10:52:12 | 904 | 173.3500 | XLON | 05003050000026782-E0GzksqEWKjg20231213 |
13-Dec-2023 10:54:22 | 1157 | 173.5000 | CHIX | 24083240800047845-110001BCR20231213 |
13-Dec-2023 10:55:22 | 1100 | 173.4500 | BATE | 40053400500077545-10000TMP20231213 |
13-Dec-2023 10:55:22 | 130 | 173.4500 | XLON | 05003050000026987-E0GzksqEWN0v20231213 |
13-Dec-2023 10:55:22 | 1234 | 173.4500 | XLON | 05003050000026987-E0GzksqEWN0x20231213 |
13-Dec-2023 10:55:22 | 1700 | 173.4500 | XLON | 07003070000026788-E0GzksqEWN0r20231213 |
13-Dec-2023 10:55:22 | 1700 | 173.4500 | CHIX | 40083400800048114-110001BI220231213 |
13-Dec-2023 10:55:22 | 98 | 173.4500 | XLON | 07003070000026788-E0GzksqEWN0t20231213 |
13-Dec-2023 10:55:22 | 1200 | 173.4000 | BATE | 40053400500077297-10000TMQ20231213 |
13-Dec-2023 10:55:45 | 646 | 173.4500 | BATE | 24053240500079770-10000TOS20231213 |
13-Dec-2023 10:55:45 | 1532 | 173.4500 | XLON | 07003070000027015-E0GzksqEWNO020231213 |
13-Dec-2023 10:57:47 | 1137 | 173.3500 | XLON | 05003050000026869-E0GzksqEWOjo20231213 |
13-Dec-2023 10:57:47 | 689 | 173.3000 | CHIX | 24083240800048357-110001C1L20231213 |
13-Dec-2023 10:57:47 | 262 | 173.4000 | XLON | 05003050000027319-E0GzksqEWOjT20231213 |
13-Dec-2023 10:57:47 | 379 | 173.3500 | XLON | 05003050000026869-E0GzksqEWOjm20231213 |
13-Dec-2023 10:57:47 | 1563 | 173.4000 | XLON | 05003050000027319-E0GzksqEWOjV20231213 |
13-Dec-2023 10:57:50 | 1532 | 173.2500 | XLON | 05003050000027191-E0GzksqEWOm820231213 |
13-Dec-2023 10:57:50 | 1182 | 173.2500 | BATE | 40053400500078220-10000TXN20231213 |
13-Dec-2023 10:57:50 | 660 | 173.2000 | CHIX | 24083240800048096-110001C2R20231213 |
13-Dec-2023 10:59:57 | 623 | 173.2500 | XLON | 05003050000027844-E0GzksqEWQJg20231213 |
13-Dec-2023 11:00:24 | 304 | 173.1500 | XLON | 07003070000027561-E0GzksqEWQm320231213 |
13-Dec-2023 11:00:24 | 13 | 173.1500 | BATE | 24053240500081440-10000U9Q20231213 |
13-Dec-2023 11:00:24 | 1587 | 173.1500 | BATE | 24053240500081440-10000U9P20231213 |
13-Dec-2023 11:00:24 | 1649 | 173.1500 | XLON | 07003070000027561-E0GzksqEWQm120231213 |
13-Dec-2023 11:00:24 | 1396 | 173.1000 | XLON | 05003050000027546-E0GzksqEWQmF20231213 |
13-Dec-2023 11:00:29 | 1400 | 173.0500 | BATE | 40053400500079601-10000UA720231213 |
13-Dec-2023 11:00:29 | 343 | 173.0500 | CHIX | 24083240800049095-110001CR620231213 |
13-Dec-2023 11:00:29 | 160 | 173.0500 | CHIX | 24083240800049095-110001CR720231213 |
13-Dec-2023 11:02:07 | 1144 | 173.0500 | XLON | 05003050000028147-E0GzksqEWRrG20231213 |
13-Dec-2023 11:02:07 | 85 | 173.0500 | CHIX | 24083240800049095-110001D6D20231213 |
13-Dec-2023 11:02:07 | 500 | 173.0500 | XLON | 05003050000028147-E0GzksqEWRrI20231213 |
13-Dec-2023 11:04:05 | 241 | 173.0000 | XLON | 05003050000028131-E0GzksqEWTBB20231213 |
13-Dec-2023 11:04:05 | 776 | 172.9500 | XLON | 07003070000027808-E0GzksqEWTBb20231213 |
13-Dec-2023 11:04:05 | 1276 | 173.0000 | XLON | 05003050000028131-E0GzksqEWTB920231213 |
13-Dec-2023 11:10:40 | 126 | 173.0000 | BATE | 40053400500083898-10000VCO20231213 |
13-Dec-2023 11:10:40 | 1373 | 173.0000 | XLON | 05003050000028876-E0GzksqEWXOq20231213 |
13-Dec-2023 11:10:40 | 1310 | 173.0000 | CHIX | 24083240800051962-110001EKF20231213 |
13-Dec-2023 11:10:40 | 620 | 172.9500 | XLON | 07003070000027808-E0GzksqEWXP020231213 |
13-Dec-2023 11:10:40 | 44 | 172.9500 | XLON | 07003070000028298-E0GzksqEWXP420231213 |
13-Dec-2023 11:10:40 | 589 | 172.9500 | BATE | 24053240500082340-10000VCP20231213 |
13-Dec-2023 11:10:40 | 974 | 173.0000 | BATE | 40053400500083898-10000VCN20231213 |
13-Dec-2023 11:10:40 | 1080 | 172.9500 | XLON | 07003070000028298-E0GzksqEWXP220231213 |
13-Dec-2023 11:10:41 | 47 | 172.9500 | XLON | 07003070000028965-E0GzksqEWXPz20231213 |
13-Dec-2023 11:10:41 | 2029 | 172.9500 | XLON | 07003070000028965-E0GzksqEWXQK20231213 |
13-Dec-2023 11:16:02 | 1100 | 173.0000 | BATE | 40053400500085872-10000VWP20231213 |
13-Dec-2023 11:16:02 | 1344 | 173.1000 | XLON | 05003050000029611-E0GzksqEWajC20231213 |
13-Dec-2023 11:16:02 | 594 | 173.1000 | XLON | 07003070000029393-E0GzksqEWaj820231213 |
13-Dec-2023 11:16:02 | 1343 | 173.0000 | XLON | 05003050000029610-E0GzksqEWaje20231213 |
13-Dec-2023 11:16:02 | 1124 | 173.1000 | XLON | 05003050000029606-E0GzksqEWaj620231213 |
13-Dec-2023 11:16:02 | 1127 | 173.0500 | CHIX | 40083400800053466-110001FMP20231213 |
13-Dec-2023 11:16:02 | 1127 | 173.1000 | CHIX | 40083400800053723-110001FMO20231213 |
13-Dec-2023 11:16:02 | 286 | 173.1000 | XLON | 05003050000029611-E0GzksqEWajA20231213 |
13-Dec-2023 11:16:02 | 1100 | 173.0500 | BATE | 40053400500086542-10000VWO20231213 |
13-Dec-2023 11:16:22 | 1842 | 173.2000 | XLON | 07003070000029662-E0GzksqEWaw920231213 |
13-Dec-2023 11:16:22 | 90 | 173.2000 | XLON | 07003070000029667-E0GzksqEWawD20231213 |
13-Dec-2023 11:16:22 | 1358 | 173.2000 | XLON | 07003070000029667-E0GzksqEWawB20231213 |
13-Dec-2023 11:16:29 | 618 | 173.1500 | BATE | 24053240500089080-10000VYO20231213 |
13-Dec-2023 11:16:47 | 2300 | 173.2000 | XLON | 05003050000029945-E0GzksqEWb6R20231213 |
13-Dec-2023 11:16:47 | 971 | 173.2000 | XLON | 05003050000029945-E0GzksqEWb6T20231213 |
13-Dec-2023 11:19:24 | 980 | 173.2000 | BATE | 40053400500088859-10000W8520231213 |
13-Dec-2023 11:19:24 | 1341 | 173.2000 | XLON | 05003050000030261-E0GzksqEWcSw20231213 |
13-Dec-2023 11:19:24 | 520 | 173.2000 | BATE | 40053400500088859-10000W8620231213 |
13-Dec-2023 11:19:43 | 1607 | 173.2000 | XLON | 05003050000030288-E0GzksqEWceW20231213 |
13-Dec-2023 11:20:24 | 647 | 173.1500 | CHIX | 40083400800054800-110001GG520231213 |
13-Dec-2023 11:20:25 | 632 | 173.1000 | XLON | 07003070000029637-E0GzksqEWcv820231213 |
13-Dec-2023 11:20:25 | 753 | 173.1000 | XLON | 07003070000029637-E0GzksqEWcv620231213 |
13-Dec-2023 11:20:25 | 63 | 173.1000 | XLON | 07003070000029637-E0GzksqEWcv420231213 |
13-Dec-2023 11:20:25 | 704 | 173.1000 | BATE | 40053400500087474-10000WCP20231213 |
13-Dec-2023 11:22:31 | 2280 | 173.1000 | XLON | 07003070000030489-E0GzksqEWeM220231213 |
13-Dec-2023 11:22:39 | 1300 | 173.0500 | BATE | 40053400500087184-10000WNY20231213 |
13-Dec-2023 11:25:21 | 1721 | 173.0500 | XLON | 07003070000030506-E0GzksqEWg8z20231213 |
13-Dec-2023 11:25:21 | 1901 | 173.1000 | XLON | 05003050000030887-E0GzksqEWg8k20231213 |
13-Dec-2023 11:25:23 | 1741 | 173.0000 | XLON | 07003070000029731-E0GzksqEWgDq20231213 |
13-Dec-2023 11:25:23 | 931 | 173.0000 | CHIX | 24083240800053921-110001HGN20231213 |
13-Dec-2023 11:27:31 | 257 | 173.0000 | XLON | 07003070000031032-E0GzksqEWgzw20231213 |
13-Dec-2023 11:28:20 | 351 | 173.0500 | XLON | 07003070000031052-E0GzksqEWhMM20231213 |
13-Dec-2023 11:28:20 | 1100 | 173.0500 | XLON | 07003070000031052-E0GzksqEWhMK20231213 |
13-Dec-2023 11:28:20 | 1300 | 173.0500 | BATE | 24053240500095746-10000X6820231213 |
13-Dec-2023 11:29:34 | 347 | 173.1500 | XLON | 05003050000031435-E0GzksqEWiBB20231213 |
13-Dec-2023 11:29:34 | 1700 | 173.1500 | XLON | 05003050000031435-E0GzksqEWiB920231213 |
13-Dec-2023 11:29:37 | 968 | 173.0500 | BATE | 24053240500096610-10000XD720231213 |
13-Dec-2023 11:29:37 | 127 | 173.0000 | XLON | 05003050000031218-E0GzksqEWiDk20231213 |
13-Dec-2023 11:29:37 | 688 | 173.0500 | CHIX | 24083240800057376-110001IAZ20231213 |
13-Dec-2023 11:29:37 | 1356 | 173.0500 | XLON | 05003050000031330-E0GzksqEWiDE20231213 |
13-Dec-2023 11:29:37 | 399 | 173.0000 | XLON | 05003050000031218-E0GzksqEWiDX20231213 |
13-Dec-2023 11:29:37 | 925 | 173.0000 | XLON | 05003050000031218-E0GzksqEWiDb20231213 |
13-Dec-2023 11:29:37 | 543 | 173.0500 | CHIX | 24083240800057376-110001IAY20231213 |
13-Dec-2023 11:32:32 | 1139 | 173.1000 | XLON | 07003070000031545-E0GzksqEWk2420231213 |
13-Dec-2023 11:32:32 | 569 | 173.1000 | XLON | 07003070000031545-E0GzksqEWk2620231213 |
13-Dec-2023 11:33:12 | 1449 | 173.1000 | XLON | 07003070000031596-E0GzksqEWkHV20231213 |
13-Dec-2023 11:34:48 | 229 | 173.1000 | CHIX | 40083400800059281-110001J3A20231213 |
13-Dec-2023 11:34:48 | 1201 | 173.1000 | XLON | 07003070000031648-E0GzksqEWkzj20231213 |
13-Dec-2023 11:34:48 | 890 | 173.0500 | CHIX | 24083240800058133-110001J3D20231213 |
13-Dec-2023 11:34:48 | 1100 | 173.1000 | BATE | 24053240500099286-10000XTP20231213 |
13-Dec-2023 11:34:48 | 1706 | 173.0000 | XLON | 05003050000031609-E0GzksqEWl0v20231213 |
13-Dec-2023 11:34:48 | 890 | 173.0000 | CHIX | 24083240800057981-110001J3N20231213 |
13-Dec-2023 11:34:48 | 1000 | 173.0000 | BATE | 40053400500095879-10000XTS20231213 |
13-Dec-2023 11:34:48 | 1838 | 173.0500 | XLON | 07003070000031451-E0GzksqEWkzy20231213 |
13-Dec-2023 11:34:48 | 777 | 173.1000 | CHIX | 40083400800059281-110001J3B20231213 |
13-Dec-2023 11:34:48 | 72 | 173.1000 | CHIX | 40083400800059281-110001J3C20231213 |
13-Dec-2023 11:34:48 | 1100 | 173.0500 | BATE | 40053400500096135-10000XTQ20231213 |
13-Dec-2023 11:40:50 | 755 | 173.0000 | BATE | 40053400500100283-10000YDI20231213 |
13-Dec-2023 11:40:50 | 245 | 173.0000 | BATE | 40053400500100283-10000YDJ20231213 |
13-Dec-2023 11:40:50 | 1319 | 173.0000 | XLON | 07003070000032046-E0GzksqEWnfn20231213 |
13-Dec-2023 11:41:26 | 615 | 173.1000 | XLON | 07003070000032578-E0GzksqEWo3620231213 |
13-Dec-2023 11:41:26 | 893 | 173.1000 | XLON | 05003050000032795-E0GzksqEWo1t20231213 |
13-Dec-2023 11:41:27 | 1336 | 173.1000 | XLON | 07003070000032582-E0GzksqEWo4120231213 |
13-Dec-2023 11:43:02 | 976 | 173.1500 | BATE | 40053400500102113-10000YL420231213 |
13-Dec-2023 11:43:02 | 424 | 173.1500 | BATE | 40053400500102113-10000YL520231213 |
13-Dec-2023 11:43:02 | 1821 | 173.1500 | XLON | 07003070000032719-E0GzksqEWpBY20231213 |
13-Dec-2023 11:45:35 | 1308 | 173.3500 | XLON | 07003070000033111-E0GzksqEWqnr20231213 |
13-Dec-2023 11:45:35 | 339 | 173.3500 | CHIX | 24083240800061738-110001KXO20231213 |
13-Dec-2023 11:45:35 | 971 | 173.3500 | CHIX | 24083240800061738-110001KXN20231213 |
13-Dec-2023 11:45:35 | 568 | 173.3500 | BATE | 40053400500103776-10000YUE20231213 |
13-Dec-2023 11:45:35 | 632 | 173.3500 | BATE | 40053400500103776-10000YUF20231213 |
13-Dec-2023 11:45:35 | 949 | 173.3500 | XLON | 05003050000033311-E0GzksqEWqnp20231213 |
13-Dec-2023 11:45:35 | 1004 | 173.3500 | XLON | 05003050000033311-E0GzksqEWqnn20231213 |
13-Dec-2023 11:46:01 | 592 | 173.3000 | XLON | 05003050000033483-E0GzksqEWqzq20231213 |
13-Dec-2023 11:46:01 | 1106 | 173.3000 | XLON | 05003050000033483-E0GzksqEWqzs20231213 |
13-Dec-2023 11:47:03 | 1183 | 173.3500 | XLON | 05003050000033643-E0GzksqEWrbb20231213 |
13-Dec-2023 11:47:28 | 1400 | 173.3000 | BATE | 40053400500104346-10000Z1V20231213 |
13-Dec-2023 11:47:28 | 1613 | 173.3000 | XLON | 07003070000033376-E0GzksqEWrmf20231213 |
13-Dec-2023 11:47:41 | 216 | 173.3000 | XLON | 07003070000033497-E0GzksqEWrsE20231213 |
13-Dec-2023 11:49:12 | 1400 | 173.3000 | XLON | 05003050000033921-E0GzksqEWt0b20231213 |
13-Dec-2023 11:50:27 | 573 | 173.3000 | XLON | 05003050000033933-E0GzksqEWtnr20231213 |
13-Dec-2023 11:50:27 | 1218 | 173.3000 | XLON | 05003050000033933-E0GzksqEWtnw20231213 |
13-Dec-2023 11:50:27 | 135 | 173.3000 | XLON | 05003050000033933-E0GzksqEWtny20231213 |
13-Dec-2023 11:50:27 | 673 | 173.3000 | CHIX | 24083240800063156-110001M1W20231213 |
13-Dec-2023 11:50:27 | 469 | 173.3000 | CHIX | 24083240800063156-110001M1X20231213 |
13-Dec-2023 11:50:34 | 620 | 173.3000 | XLON | 07003070000033873-E0GzksqEWtr020231213 |
13-Dec-2023 11:51:42 | 1294 | 173.2000 | XLON | 07003070000033732-E0GzksqEWuFS20231213 |
13-Dec-2023 11:51:42 | 880 | 173.2500 | XLON | 05003050000033300-E0GzksqEWuEy20231213 |
13-Dec-2023 11:51:42 | 1136 | 173.2500 | CHIX | 24083240800061733-110001M7T20231213 |
13-Dec-2023 11:51:42 | 1098 | 173.2500 | BATE | 24053240500105219-10000ZIZ20231213 |
13-Dec-2023 11:51:42 | 302 | 173.2500 | BATE | 24053240500105219-10000ZJ020231213 |
13-Dec-2023 11:51:42 | 422 | 173.2500 | XLON | 05003050000033300-E0GzksqEWuEw20231213 |
13-Dec-2023 11:51:44 | 637 | 173.1500 | CHIX | 40083400800064025-110001M7Y20231213 |
13-Dec-2023 11:51:44 | 623 | 173.1500 | BATE | 24053240500106732-10000ZJ220231213 |
13-Dec-2023 12:02:39 | 1477 | 173.4000 | BATE | 24053240500114258-100010PZ20231213 |
13-Dec-2023 12:02:39 | 809 | 173.4000 | XLON | 07003070000035166-E0GzksqEX0QC20231213 |
13-Dec-2023 12:02:39 | 589 | 173.4000 | XLON | 07003070000035166-E0GzksqEX0QA20231213 |
13-Dec-2023 12:02:40 | 1652 | 173.4000 | XLON | 07003070000035167-E0GzksqEX0Qb20231213 |
13-Dec-2023 12:02:41 | 1525 | 173.4000 | XLON | 07003070000035174-E0GzksqEX0Rm20231213 |
13-Dec-2023 12:02:42 | 1779 | 173.4000 | XLON | 05003050000035359-E0GzksqEX0Rx20231213 |
13-Dec-2023 12:02:43 | 311 | 173.4000 | XLON | 07003070000035178-E0GzksqEX0SJ20231213 |
13-Dec-2023 12:02:43 | 1600 | 173.4000 | XLON | 07003070000035178-E0GzksqEX0SH20231213 |
13-Dec-2023 12:02:43 | 1194 | 173.3500 | CHIX | 24083240800066499-110001ODC20231213 |
13-Dec-2023 12:02:44 | 1784 | 173.3500 | XLON | 07003070000035182-E0GzksqEX0Sw20231213 |
13-Dec-2023 12:02:48 | 1177 | 173.3000 | CHIX | 40083400800066563-110001OE320231213 |
13-Dec-2023 12:02:48 | 635 | 173.3000 | XLON | 05003050000034900-E0GzksqEX0VN20231213 |
13-Dec-2023 12:02:48 | 1300 | 173.3000 | BATE | 40053400500110336-100010QL20231213 |
13-Dec-2023 12:02:48 | 513 | 173.3000 | XLON | 05003050000034900-E0GzksqEX0VP20231213 |
13-Dec-2023 12:02:48 | 1537 | 173.3500 | XLON | 05003050000035370-E0GzksqEX0VD20231213 |
13-Dec-2023 12:02:48 | 109 | 173.3000 | XLON | 05003050000034900-E0GzksqEX0VR20231213 |
13-Dec-2023 12:02:49 | 1760 | 173.2500 | XLON | 05003050000034888-E0GzksqEX0Wk20231213 |
13-Dec-2023 12:03:45 | 1269 | 173.4000 | XLON | 05003050000035488-E0GzksqEX14220231213 |
13-Dec-2023 12:03:45 | 1100 | 173.4000 | BATE | 24053240500114781-100010V220231213 |
13-Dec-2023 12:06:14 | 1382 | 173.4500 | XLON | 07003070000035653-E0GzksqEX2KZ20231213 |
13-Dec-2023 12:07:19 | 1100 | 173.4500 | BATE | 24053240500116531-1000118Q20231213 |
13-Dec-2023 12:07:19 | 838 | 173.4500 | XLON | 07003070000035690-E0GzksqEX2n420231213 |
13-Dec-2023 12:07:19 | 786 | 173.4500 | XLON | 07003070000035690-E0GzksqEX2n220231213 |
13-Dec-2023 12:07:19 | 1422 | 173.4000 | XLON | 05003050000035613-E0GzksqEX2nP20231213 |
13-Dec-2023 12:07:34 | 1000 | 173.4000 | BATE | 40053400500113588-100011A620231213 |
13-Dec-2023 12:07:34 | 1407 | 173.3500 | XLON | 07003070000035363-E0GzksqEX31c20231213 |
13-Dec-2023 12:07:34 | 1400 | 173.3500 | BATE | 40053400500113320-100011A720231213 |
13-Dec-2023 12:07:34 | 890 | 173.4000 | CHIX | 24083240800067633-110001PFB20231213 |
13-Dec-2023 12:10:29 | 5 | 173.3500 | XLON | 05003050000036251-E0GzksqEX4JB20231213 |
13-Dec-2023 12:10:29 | 2381 | 173.3500 | XLON | 05003050000036251-E0GzksqEX4JD20231213 |
13-Dec-2023 12:10:52 | 1298 | 173.2500 | XLON | 05003050000036101-E0GzksqEX4ZG20231213 |
13-Dec-2023 12:10:52 | 700 | 173.2500 | CHIX | 24083240800067017-110001Q1820231213 |
13-Dec-2023 12:11:50 | 1317 | 173.1500 | BATE | 24053240500116878-100011TR20231213 |
13-Dec-2023 12:11:50 | 41 | 173.1500 | XLON | 05003050000035950-E0GzksqEX5Hs20231213 |
13-Dec-2023 12:11:50 | 1617 | 173.1500 | XLON | 05003050000035950-E0GzksqEX5Hu20231213 |
13-Dec-2023 12:12:29 | 667 | 173.1500 | XLON | 07003070000036276-E0GzksqEX5aU20231213 |
13-Dec-2023 12:15:02 | 509 | 173.1000 | CHIX | 24083240800069296-110001QUU20231213 |
13-Dec-2023 12:15:02 | 1193 | 173.1500 | BATE | 24053240500119780-1000126C20231213 |
13-Dec-2023 12:15:02 | 1386 | 173.1500 | CHIX | 24083240800069953-110001QUS20231213 |
13-Dec-2023 12:15:02 | 1678 | 173.1000 | XLON | 07003070000036103-E0GzksqEX6r720231213 |
13-Dec-2023 12:15:02 | 207 | 173.1500 | BATE | 24053240500119780-1000126D20231213 |
13-Dec-2023 12:15:02 | 1540 | 173.1500 | XLON | 07003070000036386-E0GzksqEX6qw20231213 |
13-Dec-2023 12:15:02 | 1168 | 173.1000 | BATE | 24053240500119630-1000126E20231213 |
13-Dec-2023 12:22:23 | 1418 | 173.1500 | XLON | 05003050000037515-E0GzksqEX9zF20231213 |
13-Dec-2023 12:22:24 | 868 | 173.1500 | XLON | 07003070000037331-E0GzksqEX9zV20231213 |
13-Dec-2023 12:22:24 | 1600 | 173.1500 | XLON | 07003070000037331-E0GzksqEX9zT20231213 |
13-Dec-2023 12:22:24 | 909 | 173.1000 | CHIX | 24083240800071602-110001S6Z20231213 |
13-Dec-2023 12:22:24 | 1006 | 173.1000 | BATE | 40053400500121165-100012X320231213 |
13-Dec-2023 12:22:24 | 1912 | 173.1000 | XLON | 07003070000036824-E0GzksqEX9zg20231213 |
13-Dec-2023 12:22:25 | 951 | 173.1000 | XLON | 05003050000037518-E0GzksqEXA0H20231213 |
13-Dec-2023 12:22:25 | 386 | 172.9500 | CHIX | 40083400800071126-110001S7520231213 |
13-Dec-2023 12:22:25 | 1046 | 173.0000 | BATE | 24053240500122185-100012X920231213 |
13-Dec-2023 12:22:25 | 1388 | 173.0500 | XLON | 07003070000036682-E0GzksqEXA0P20231213 |
13-Dec-2023 12:22:25 | 2300 | 173.1000 | XLON | 05003050000037518-E0GzksqEXA0D20231213 |
13-Dec-2023 12:22:25 | 75 | 173.1000 | XLON | 05003050000037518-E0GzksqEXA0F20231213 |
13-Dec-2023 12:22:25 | 1379 | 172.9000 | XLON | 07003070000037333-E0GzksqEXA1G20231213 |
13-Dec-2023 12:22:25 | 441 | 172.9500 | CHIX | 40083400800071126-110001S7620231213 |
13-Dec-2023 12:22:30 | 1000 | 172.8500 | BATE | 24053240500123300-100012XW20231213 |
13-Dec-2023 12:22:30 | 983 | 172.8500 | CHIX | 24083240800070112-110001S8C20231213 |
13-Dec-2023 12:24:05 | 1681 | 172.7500 | XLON | 07003070000037524-E0GzksqEXB8720231213 |
13-Dec-2023 12:25:39 | 1060 | 172.7000 | XLON | 05003050000037528-E0GzksqEXCZJ20231213 |
13-Dec-2023 12:25:39 | 595 | 172.7000 | XLON | 05003050000037528-E0GzksqEXCZO20231213 |
13-Dec-2023 12:27:35 | 214 | 172.7000 | BATE | 40053400500125297-100013I220231213 |
13-Dec-2023 12:27:35 | 10 | 172.7000 | BATE | 40053400500125297-100013I120231213 |
13-Dec-2023 12:27:48 | 823 | 172.6000 | CHIX | 24083240800071946-110001T7120231213 |
13-Dec-2023 12:27:48 | 1259 | 172.6000 | BATE | 24053240500124728-100013IB20231213 |
13-Dec-2023 12:27:48 | 1379 | 172.6000 | XLON | 07003070000037344-E0GzksqEXE9m20231213 |
13-Dec-2023 12:27:48 | 1648 | 172.5500 | XLON | 07003070000037651-E0GzksqEXEAH20231213 |
13-Dec-2023 12:34:25 | 1000 | 173.0500 | BATE | 24053240500130577-1000147Q20231213 |
13-Dec-2023 12:34:25 | 1406 | 173.0500 | CHIX | 40083400800075800-110001UE220231213 |
13-Dec-2023 12:37:08 | 1100 | 173.0000 | BATE | 40053400500128006-100014HQ20231213 |
13-Dec-2023 12:37:08 | 1705 | 173.0000 | XLON | 05003050000038458-E0GzksqEXJsc20231213 |
13-Dec-2023 12:37:08 | 1500 | 173.0500 | BATE | 24053240500131737-100014HN20231213 |
13-Dec-2023 12:37:08 | 1714 | 173.0500 | XLON | 07003070000038717-E0GzksqEXJsN20231213 |
13-Dec-2023 12:37:09 | 1858 | 173.0000 | XLON | 07003070000038809-E0GzksqEXJtW20231213 |
13-Dec-2023 12:40:47 | 1001 | 173.0500 | BATE | 24053240500132386-100014UW20231213 |
13-Dec-2023 12:40:47 | 33 | 173.0500 | CHIX | 24083240800076338-110001VK620231213 |
13-Dec-2023 12:40:47 | 904 | 173.0500 | CHIX | 24083240800076338-110001VK520231213 |
13-Dec-2023 12:40:47 | 1110 | 173.0500 | XLON | 05003050000038992-E0GzksqEXMBD20231213 |
13-Dec-2023 12:40:47 | 608 | 173.0500 | XLON | 05003050000038992-E0GzksqEXMBB20231213 |
13-Dec-2023 12:42:26 | 1338 | 173.0500 | CHIX | 40083400800077499-110001VVA20231213 |
13-Dec-2023 12:42:26 | 1200 | 173.0000 | BATE | 24053240500132316-1000150R20231213 |
13-Dec-2023 12:42:26 | 1429 | 173.0000 | XLON | 05003050000038977-E0GzksqEXNA920231213 |
13-Dec-2023 12:42:26 | 1000 | 173.0500 | BATE | 24053240500134296-1000150Q20231213 |
13-Dec-2023 12:42:26 | 1859 | 173.0500 | XLON | 07003070000039176-E0GzksqEXN9v20231213 |
13-Dec-2023 12:42:26 | 12 | 173.0500 | CHIX | 40083400800077499-110001VV920231213 |
13-Dec-2023 12:45:35 | 1587 | 173.3000 | XLON | 05003050000039976-E0GzksqEXPKN20231213 |
13-Dec-2023 12:45:35 | 1100 | 173.3000 | BATE | 24053240500136301-100015EK20231213 |
13-Dec-2023 12:47:02 | 1429 | 173.4000 | XLON | 07003070000039863-E0GzksqEXQOD20231213 |
13-Dec-2023 12:47:02 | 1729 | 173.4000 | XLON | 05003050000040021-E0GzksqEXQOB20231213 |
13-Dec-2023 12:47:02 | 1300 | 173.4000 | BATE | 24053240500136379-100015JY20231213 |
13-Dec-2023 12:47:02 | 1065 | 173.4000 | BATE | 24053240500136578-100015JZ20231213 |
13-Dec-2023 12:47:02 | 1200 | 173.2500 | BATE | 24053240500135742-100015K220231213 |
13-Dec-2023 12:47:02 | 840 | 173.2500 | CHIX | 24083240800078102-110001WV320231213 |
13-Dec-2023 12:47:02 | 2013 | 173.2500 | XLON | 07003070000039698-E0GzksqEXQPG20231213 |
13-Dec-2023 12:47:03 | 75 | 173.2500 | XLON | 07003070000040014-E0GzksqEXQQJ20231213 |
13-Dec-2023 12:47:03 | 1700 | 173.2500 | XLON | 07003070000040014-E0GzksqEXQQL20231213 |
13-Dec-2023 12:53:49 | 1760 | 173.3000 | XLON | 07003070000040868-E0GzksqEXUU920231213 |
13-Dec-2023 12:53:52 | 1467 | 173.3000 | XLON | 05003050000041033-E0GzksqEXUVo20231213 |
13-Dec-2023 12:54:15 | 1759 | 173.3000 | XLON | 07003070000040887-E0GzksqEXUk420231213 |
13-Dec-2023 12:54:15 | 1500 | 173.3000 | BATE | 40053400500138364-100016AC20231213 |
13-Dec-2023 12:54:15 | 1421 | 173.3000 | CHIX | 40083400800081269-110001Y6B20231213 |
13-Dec-2023 12:55:19 | 1768 | 173.3000 | XLON | 05003050000041071-E0GzksqEXVDR20231213 |
13-Dec-2023 12:55:19 | 1156 | 173.3000 | CHIX | 40083400800081368-110001YAZ20231213 |
13-Dec-2023 12:56:19 | 1625 | 173.3000 | XLON | 05003050000041164-E0GzksqEXVZy20231213 |
13-Dec-2023 12:57:02 | 1628 | 173.3000 | XLON | 07003070000041129-E0GzksqEXVw720231213 |
13-Dec-2023 12:57:05 | 1929 | 173.3000 | XLON | 07003070000041195-E0GzksqEXW0s20231213 |
13-Dec-2023 12:57:06 | 1635 | 173.3000 | XLON | 05003050000041351-E0GzksqEXW1K20231213 |
13-Dec-2023 12:57:07 | 1700 | 173.3000 | XLON | 05003050000041355-E0GzksqEXW2320231213 |
13-Dec-2023 12:57:07 | 2000 | 173.3000 | XLON | 05003050000041355-E0GzksqEXW1z20231213 |
13-Dec-2023 12:57:07 | 798 | 173.3000 | XLON | 05003050000041355-E0GzksqEXW2120231213 |
13-Dec-2023 12:57:22 | 1486 | 173.3000 | XLON | 07003070000041208-E0GzksqEXWD420231213 |
13-Dec-2023 12:59:45 | 1047 | 173.3500 | CHIX | 24083240800082004-110001Z1D20231213 |
13-Dec-2023 12:59:45 | 1200 | 173.3500 | BATE | 24053240500142877-100016VV20231213 |
13-Dec-2023 12:59:45 | 1651 | 173.3500 | XLON | 07003070000041446-E0GzksqEXXgP20231213 |
13-Dec-2023 12:59:45 | 1373 | 173.4000 | XLON | 05003050000041582-E0GzksqEXXgG20231213 |
13-Dec-2023 12:59:45 | 434 | 173.4000 | XLON | 05003050000041582-E0GzksqEXXgE20231213 |
13-Dec-2023 13:00:50 | 1493 | 173.4500 | XLON | 05003050000041794-E0GzksqEXZ0s20231213 |
13-Dec-2023 13:00:50 | 2545 | 173.5000 | XLON | 07003070000041655-E0GzksqEXZ0k20231213 |
13-Dec-2023 13:03:01 | 82 | 173.5500 | BATE | 24053240500144268-100017CD20231213 |
13-Dec-2023 13:03:01 | 919 | 173.5500 | BATE | 24053240500144268-100017CE20231213 |
13-Dec-2023 13:03:01 | 943 | 173.5500 | BATE | 40053400500142196-100017CC20231213 |
13-Dec-2023 13:03:01 | 69 | 173.5500 | BATE | 40053400500142196-100017CB20231213 |
13-Dec-2023 13:03:01 | 408 | 173.5500 | CHIX | 24083240800082874-110001ZVN20231213 |
13-Dec-2023 13:03:01 | 1525 | 173.5500 | XLON | 05003050000041970-E0GzksqEXacq20231213 |
13-Dec-2023 13:03:01 | 1658 | 173.5500 | XLON | 07003070000041902-E0GzksqEXacu20231213 |
13-Dec-2023 13:03:01 | 1401 | 173.4500 | BATE | 24053240500143565-100017CF20231213 |
13-Dec-2023 13:03:01 | 617 | 173.4500 | XLON | 07003070000041747-E0GzksqEXae120231213 |
13-Dec-2023 13:03:01 | 1506 | 173.4500 | XLON | 07003070000041747-E0GzksqEXadz20231213 |
13-Dec-2023 13:03:01 | 434 | 173.5500 | CHIX | 24083240800082874-110001ZVM20231213 |
13-Dec-2023 13:03:01 | 1095 | 173.4500 | CHIX | 24083240800082705-110001ZVQ20231213 |
13-Dec-2023 13:03:01 | 1010 | 173.4000 | CHIX | 40083400800083295-110001ZVT20231213 |
13-Dec-2023 13:04:12 | 1162 | 173.1000 | XLON | 05003050000042047-E0GzksqEXbaq20231213 |
13-Dec-2023 13:04:14 | 1584 | 173.0500 | XLON | 05003050000042101-E0GzksqEXbdE20231213 |
13-Dec-2023 13:06:25 | 1696 | 173.3000 | XLON | 07003070000042326-E0GzksqEXdE520231213 |
13-Dec-2023 13:06:25 | 963 | 173.3000 | BATE | 24053240500145774-100017QJ20231213 |
13-Dec-2023 13:07:32 | 828 | 173.3000 | XLON | 07003070000042571-E0GzksqEXdr120231213 |
13-Dec-2023 13:09:23 | 1537 | 173.3000 | XLON | 05003050000042859-E0GzksqEXekr20231213 |
13-Dec-2023 13:10:00 | 1971 | 173.3000 | XLON | 07003070000042844-E0GzksqEXf0h20231213 |
13-Dec-2023 13:10:22 | 652 | 173.2500 | XLON | 07003070000042170-E0GzksqEXfFQ20231213 |
13-Dec-2023 13:10:22 | 1219 | 173.2500 | XLON | 07003070000042170-E0GzksqEXfFO20231213 |
13-Dec-2023 13:10:22 | 964 | 173.2500 | BATE | 40053400500143527-1000183K20231213 |
13-Dec-2023 13:10:22 | 483 | 173.2000 | XLON | 05003050000042271-E0GzksqEXfFc20231213 |
13-Dec-2023 13:10:22 | 1012 | 173.2000 | XLON | 05003050000042271-E0GzksqEXfFX20231213 |
13-Dec-2023 13:13:54 | 1549 | 173.4000 | XLON | 05003050000043457-E0GzksqEXhKk20231213 |
13-Dec-2023 13:14:01 | 965 | 173.3500 | CHIX | 24083240800086254-11000222K20231213 |
13-Dec-2023 13:14:01 | 1200 | 173.3500 | BATE | 24053240500149842-100018IC20231213 |
13-Dec-2023 13:14:01 | 1561 | 173.3500 | XLON | 05003050000043392-E0GzksqEXhMC20231213 |
13-Dec-2023 13:14:12 | 1705 | 173.2500 | XLON | 05003050000043252-E0GzksqEXhZT20231213 |
13-Dec-2023 13:14:12 | 1101 | 173.2500 | BATE | 40053400500147018-100018JK20231213 |
13-Dec-2023 13:16:47 | 964 | 173.3000 | CHIX | 24083240800086840-1100022OM20231213 |
13-Dec-2023 13:16:47 | 1500 | 173.3000 | BATE | 40053400500148539-100018WX20231213 |
13-Dec-2023 13:16:47 | 1652 | 173.3000 | XLON | 07003070000043525-E0GzksqEXjVq20231213 |
13-Dec-2023 13:16:47 | 1400 | 173.3500 | BATE | 24053240500150949-100018WV20231213 |
13-Dec-2023 13:16:47 | 876 | 173.3500 | CHIX | 24083240800086987-1100022OK20231213 |
13-Dec-2023 13:16:47 | 1505 | 173.3500 | XLON | 05003050000043753-E0GzksqEXjVB20231213 |
13-Dec-2023 13:19:23 | 2225 | 173.3500 | XLON | 05003050000044193-E0GzksqEXkvj20231213 |
13-Dec-2023 13:19:53 | 1071 | 173.3500 | XLON | 05003050000044289-E0GzksqEXlJW20231213 |
13-Dec-2023 13:21:03 | 1502 | 173.3500 | XLON | 07003070000044400-E0GzksqEXm1s20231213 |
13-Dec-2023 13:21:29 | 1236 | 173.3000 | CHIX | 24083240800088514-1100023L120231213 |
13-Dec-2023 13:21:29 | 1950 | 173.3000 | XLON | 05003050000043948-E0GzksqEXmHr20231213 |
13-Dec-2023 13:21:29 | 1353 | 173.3000 | BATE | 40053400500149911-100019FM20231213 |
13-Dec-2023 13:22:47 | 1109 | 173.3000 | CHIX | 40083400800089758-1100023QU20231213 |
13-Dec-2023 13:23:26 | 1386 | 173.3000 | XLON | 07003070000044700-E0GzksqEXnWK20231213 |
13-Dec-2023 13:23:27 | 759 | 173.2500 | BATE | 24053240500154534-100019NO20231213 |
13-Dec-2023 13:23:27 | 112 | 173.2500 | CHIX | 24083240800088817-1100023VC20231213 |
13-Dec-2023 13:23:27 | 1906 | 173.2500 | XLON | 05003050000043610-E0GzksqEXnWb20231213 |
13-Dec-2023 13:23:27 | 464 | 173.2500 | BATE | 24053240500154534-100019NN20231213 |
13-Dec-2023 13:23:27 | 268 | 173.3000 | XLON | 07003070000044700-E0GzksqEXnWM20231213 |
13-Dec-2023 13:23:29 | 271 | 173.2500 | BATE | 24053240500154534-100019O020231213 |
13-Dec-2023 13:23:29 | 6 | 173.2500 | BATE | 24053240500154534-100019O120231213 |
13-Dec-2023 13:23:29 | 459 | 173.2500 | CHIX | 24083240800088817-1100023VS20231213 |
13-Dec-2023 13:23:29 | 136 | 173.2500 | CHIX | 24083240800088817-1100023VR20231213 |
13-Dec-2023 13:23:31 | 1303 | 173.2000 | XLON | 05003050000044510-E0GzksqEXnZz20231213 |
13-Dec-2023 13:26:29 | 902 | 173.2000 | BATE | 24053240500152015-10001A1920231213 |
13-Dec-2023 13:26:29 | 501 | 173.2000 | XLON | 05003050000044510-E0GzksqEXpZi20231213 |
13-Dec-2023 13:26:29 | 1199 | 173.2000 | XLON | 07003070000044833-E0GzksqEXpZk20231213 |
13-Dec-2023 13:26:29 | 158 | 173.2000 | XLON | 07003070000044833-E0GzksqEXpZo20231213 |
13-Dec-2023 13:26:30 | 1470 | 173.0500 | XLON | 05003050000044884-E0GzksqEXpbd20231213 |
13-Dec-2023 13:26:30 | 865 | 173.0500 | BATE | 40053400500153200-10001A1D20231213 |
13-Dec-2023 13:26:30 | 764 | 173.1000 | CHIX | 40083400800090223-1100024FM20231213 |
13-Dec-2023 13:26:30 | 1490 | 173.1500 | XLON | 07003070000044747-E0GzksqEXpan20231213 |
13-Dec-2023 13:26:33 | 1118 | 172.9500 | BATE | 40053400500153261-10001A1P20231213 |
13-Dec-2023 13:29:39 | 1453 | 173.0000 | XLON | 07003070000045602-E0GzksqEXs6K20231213 |
13-Dec-2023 13:30:08 | 1827 | 173.3000 | XLON | 07003070000045895-E0GzksqEXtLv20231213 |
13-Dec-2023 13:30:10 | 1889 | 173.1500 | XLON | 05003050000045930-E0GzksqEXtPw20231213 |
13-Dec-2023 13:30:10 | 1436 | 173.2000 | XLON | 05003050000045852-E0GzksqEXtPj20231213 |
13-Dec-2023 13:30:23 | 752 | 173.1000 | CHIX | 24083240800091416-1100025NV20231213 |
13-Dec-2023 13:30:24 | 1300 | 173.0500 | BATE | 40053400500156448-10001APK20231213 |
13-Dec-2023 13:30:35 | 216 | 172.9000 | CHIX | 24083240800091227-1100025SE20231213 |
13-Dec-2023 13:30:35 | 991 | 172.9500 | BATE | 24053240500158610-10001ASA20231213 |
13-Dec-2023 13:30:35 | 487 | 172.9500 | XLON | 07003070000045918-E0GzksqEXu7g20231213 |
13-Dec-2023 13:30:35 | 897 | 172.9500 | XLON | 07003070000045918-E0GzksqEXu7e20231213 |
13-Dec-2023 13:30:35 | 360 | 172.9500 | XLON | 07003070000045918-E0GzksqEXu7c20231213 |
13-Dec-2023 13:30:36 | 498 | 172.9000 | CHIX | 24083240800091227-1100025T220231213 |
13-Dec-2023 13:30:45 | 841 | 172.8000 | BATE | 24053240500157128-10001AU420231213 |
13-Dec-2023 13:32:07 | 1606 | 172.5500 | XLON | 05003050000046546-E0GzksqEXwSY20231213 |
13-Dec-2023 13:33:11 | 1877 | 172.7500 | XLON | 05003050000046698-E0GzksqEXxXY20231213 |
13-Dec-2023 13:41:30 | 1848 | 172.9500 | XLON | 07003070000047889-E0GzksqEY48t20231213 |
13-Dec-2023 13:41:30 | 134 | 172.9500 | CHIX | 40083400800095661-11000284D20231213 |
13-Dec-2023 13:41:30 | 1408 | 172.9500 | BATE | 24053240500164581-10001CAM20231213 |
13-Dec-2023 13:41:30 | 931 | 172.9500 | CHIX | 40083400800095661-11000284E20231213 |
13-Dec-2023 13:41:30 | 335 | 172.9500 | CHIX | 40083400800095661-11000284F20231213 |
13-Dec-2023 13:41:30 | 1721 | 172.9500 | XLON | 05003050000048070-E0GzksqEY49H20231213 |
13-Dec-2023 13:41:55 | 1577 | 172.9500 | XLON | 05003050000048072-E0GzksqEY4Qu20231213 |
13-Dec-2023 13:41:56 | 2300 | 172.9500 | XLON | 07003070000048064-E0GzksqEY4S520231213 |
13-Dec-2023 13:42:02 | 2129 | 172.9500 | XLON | 05003050000048140-E0GzksqEY4ZI20231213 |
13-Dec-2023 13:42:18 | 1542 | 172.9500 | XLON | 05003050000048216-E0GzksqEY4nN20231213 |
13-Dec-2023 13:42:45 | 1000 | 172.9500 | BATE | 24053240500165492-10001CFX20231213 |
13-Dec-2023 13:42:56 | 1349 | 172.9500 | XLON | 07003070000048192-E0GzksqEY5Ie20231213 |
13-Dec-2023 13:43:17 | 737 | 172.9500 | BATE | 24053240500165712-10001CIZ20231213 |
13-Dec-2023 13:44:14 | 2058 | 172.9500 | XLON | 07003070000048337-E0GzksqEY6F520231213 |
13-Dec-2023 13:44:22 | 1200 | 172.9500 | CHIX | 24083240800095836-1100028TM20231213 |
13-Dec-2023 13:44:44 | 1619 | 172.9500 | XLON | 05003050000048507-E0GzksqEY6Uf20231213 |
13-Dec-2023 13:45:08 | 1200 | 173.0000 | BATE | 24053240500166519-10001CUM20231213 |
13-Dec-2023 13:45:11 | 1440 | 172.9000 | XLON | 05003050000047385-E0GzksqEY6xI20231213 |
13-Dec-2023 13:47:27 | 476 | 173.2000 | XLON | 07003070000048907-E0GzksqEY9Ke20231213 |
13-Dec-2023 13:47:27 | 949 | 173.2000 | XLON | 07003070000048907-E0GzksqEY9Kg20231213 |
13-Dec-2023 13:47:41 | 1838 | 173.2500 | XLON | 05003050000049041-E0GzksqEY9ak20231213 |
13-Dec-2023 13:48:11 | 913 | 173.2500 | XLON | 07003070000049060-E0GzksqEYACh20231213 |
13-Dec-2023 13:48:15 | 1200 | 173.2000 | BATE | 40053400500165962-10001DFP20231213 |
13-Dec-2023 13:48:43 | 1200 | 173.1500 | CHIX | 40083400800097460-110002A6N20231213 |
13-Dec-2023 13:48:43 | 1685 | 173.1000 | XLON | 07003070000048806-E0GzksqEYAVW20231213 |
13-Dec-2023 13:48:43 | 1200 | 173.1500 | BATE | 40053400500165540-10001DI220231213 |
13-Dec-2023 13:48:43 | 1685 | 173.1500 | XLON | 07003070000048817-E0GzksqEYAVL20231213 |
13-Dec-2023 13:48:43 | 1400 | 173.1000 | CHIX | 24083240800096692-110002A6P20231213 |
13-Dec-2023 13:50:55 | 1430 | 173.3500 | XLON | 05003050000049713-E0GzksqEYCt820231213 |
13-Dec-2023 13:51:54 | 1291 | 173.3500 | XLON | 05003050000049855-E0GzksqEYDi320231213 |
13-Dec-2023 13:52:03 | 1294 | 173.3000 | XLON | 05003050000049631-E0GzksqEYDpx20231213 |
13-Dec-2023 13:52:03 | 1500 | 173.3000 | BATE | 24053240500169546-10001E1J20231213 |
13-Dec-2023 13:52:03 | 479 | 173.2500 | XLON | 05003050000049455-E0GzksqEYDqC20231213 |
13-Dec-2023 13:52:03 | 91 | 173.3000 | CHIX | 40083400800098891-110002B0K20231213 |
13-Dec-2023 13:52:03 | 762 | 173.3000 | CHIX | 40083400800098891-110002B0J20231213 |
13-Dec-2023 13:52:03 | 938 | 173.3000 | BATE | 40053400500167221-10001E1I20231213 |
13-Dec-2023 13:52:57 | 843 | 173.2500 | XLON | 05003050000049455-E0GzksqEYERo20231213 |
13-Dec-2023 13:52:57 | 853 | 173.2500 | CHIX | 24083240800098075-110002B7720231213 |
13-Dec-2023 13:52:57 | 1400 | 173.2500 | BATE | 24053240500170798-10001E5E20231213 |
13-Dec-2023 13:52:57 | 665 | 173.2500 | XLON | 05003050000050006-E0GzksqEYERs20231213 |
13-Dec-2023 13:53:07 | 1000 | 173.2000 | BATE | 24053240500169221-10001E6Q20231213 |
13-Dec-2023 13:55:00 | 1477 | 173.3000 | XLON | 05003050000050300-E0GzksqEYGPc20231213 |
13-Dec-2023 13:55:00 | 1078 | 173.3000 | BATE | 24053240500171742-10001EG720231213 |
13-Dec-2023 13:55:00 | 712 | 173.3000 | XLON | 07003070000050225-E0GzksqEYGPg20231213 |
13-Dec-2023 13:55:00 | 831 | 173.3000 | XLON | 07003070000050225-E0GzksqEYGPi20231213 |
13-Dec-2023 13:55:12 | 315 | 173.2000 | XLON | 05003050000050281-E0GzksqEYGbk20231213 |
13-Dec-2023 13:56:09 | 350 | 173.4000 | XLON | 05003050000050582-E0GzksqEYHe520231213 |
13-Dec-2023 13:59:31 | 1600 | 173.5000 | XLON | 05003050000051132-E0GzksqEYKg720231213 |
13-Dec-2023 13:59:31 | 244 | 173.5000 | XLON | 05003050000051132-E0GzksqEYKg920231213 |
13-Dec-2023 13:59:32 | 1229 | 173.5000 | XLON | 05003050000051141-E0GzksqEYKhJ20231213 |
13-Dec-2023 13:59:33 | 1229 | 173.5000 | XLON | 05003050000051145-E0GzksqEYKiJ20231213 |
13-Dec-2023 13:59:34 | 1598 | 173.5000 | XLON | 07003070000051055-E0GzksqEYKkF20231213 |
13-Dec-2023 13:59:35 | 1600 | 173.5000 | XLON | 05003050000051154-E0GzksqEYKmH20231213 |
13-Dec-2023 13:59:35 | 75 | 173.5000 | XLON | 05003050000051154-E0GzksqEYKmF20231213 |
13-Dec-2023 13:59:41 | 1366 | 173.4000 | XLON | 05003050000050582-E0GzksqEYKsF20231213 |
13-Dec-2023 13:59:41 | 1261 | 173.4000 | BATE | 40053400500171126-10001F7N20231213 |
13-Dec-2023 13:59:41 | 927 | 173.4000 | CHIX | 40083400800100877-110002D2A20231213 |
13-Dec-2023 14:00:00 | 776 | 173.2500 | BATE | 24053240500173465-10001F9V20231213 |
13-Dec-2023 14:00:00 | 930 | 173.2500 | CHIX | 24083240800099678-110002D5720231213 |
13-Dec-2023 14:00:00 | 1164 | 173.3500 | BATE | 24053240500172591-10001F9U20231213 |
13-Dec-2023 14:00:00 | 1298 | 173.3500 | CHIX | 24083240800099901-110002D5320231213 |
13-Dec-2023 14:00:00 | 1349 | 173.3500 | XLON | 07003070000050492-E0GzksqEYL4z20231213 |
13-Dec-2023 14:00:47 | 881 | 173.2500 | XLON | 05003050000051299-E0GzksqEYMAK20231213 |
13-Dec-2023 14:00:48 | 880 | 173.1500 | XLON | 05003050000051222-E0GzksqEYMC120231213 |
13-Dec-2023 14:02:22 | 1251 | 173.2500 | XLON | 05003050000051676-E0GzksqEYNg920231213 |
13-Dec-2023 14:03:30 | 1249 | 173.2500 | XLON | 07003070000051741-E0GzksqEYOQR20231213 |
13-Dec-2023 14:03:55 | 740 | 173.2000 | BATE | 24053240500175729-10001FZK20231213 |
13-Dec-2023 14:05:23 | 934 | 173.3000 | CHIX | 40083400800104014-110002ENY20231213 |
13-Dec-2023 14:06:21 | 592 | 173.2000 | BATE | 40053400500175034-10001GCP20231213 |
13-Dec-2023 14:06:21 | 1308 | 173.2500 | CHIX | 40083400800103686-110002EXA20231213 |
13-Dec-2023 14:06:21 | 1022 | 173.2000 | XLON | 07003070000051507-E0GzksqEYQIq20231213 |
13-Dec-2023 14:06:21 | 408 | 173.2000 | BATE | 24053240500175729-10001GCO20231213 |
13-Dec-2023 14:06:21 | 1625 | 173.2500 | XLON | 05003050000051923-E0GzksqEYQIV20231213 |
13-Dec-2023 14:06:21 | 1200 | 173.2500 | BATE | 24053240500177575-10001GCL20231213 |
13-Dec-2023 14:06:21 | 1294 | 173.1500 | XLON | 07003070000051442-E0GzksqEYQJv20231213 |
13-Dec-2023 14:06:21 | 604 | 173.2000 | XLON | 07003070000051507-E0GzksqEYQIg20231213 |
13-Dec-2023 14:07:42 | 1243 | 173.2500 | XLON | 05003050000052367-E0GzksqEYRLY20231213 |
13-Dec-2023 14:07:42 | 1366 | 173.2500 | XLON | 07003070000052254-E0GzksqEYRLW20231213 |
13-Dec-2023 14:12:18 | 571 | 173.5500 | XLON | 07003070000053074-E0GzksqEYUPP20231213 |
13-Dec-2023 14:12:18 | 264 | 173.5500 | XLON | 07003070000053074-E0GzksqEYUPN20231213 |
13-Dec-2023 14:12:19 | 1428 | 173.5500 | XLON | 07003070000053075-E0GzksqEYUQY20231213 |
13-Dec-2023 14:12:19 | 551 | 173.5500 | XLON | 07003070000053075-E0GzksqEYUQW20231213 |
13-Dec-2023 14:12:20 | 867 | 173.5500 | XLON | 05003050000053206-E0GzksqEYUTH20231213 |
13-Dec-2023 14:12:20 | 1106 | 173.5500 | XLON | 05003050000053206-E0GzksqEYUTF20231213 |
13-Dec-2023 14:12:21 | 1590 | 173.4500 | XLON | 07003070000053002-E0GzksqEYUUw20231213 |
13-Dec-2023 14:12:21 | 1400 | 173.4500 | CHIX | 24083240800105436-110002GKX20231213 |
13-Dec-2023 14:12:21 | 1000 | 173.4500 | BATE | 40053400500179070-10001HDD20231213 |
13-Dec-2023 14:12:21 | 2153 | 173.5500 | XLON | 07003070000053084-E0GzksqEYUUG20231213 |
13-Dec-2023 14:12:22 | 1673 | 173.4500 | XLON | 05003050000053214-E0GzksqEYUW320231213 |
13-Dec-2023 14:12:22 | 1000 | 173.4000 | CHIX | 24083240800105413-110002GL220231213 |
13-Dec-2023 14:12:22 | 1300 | 173.4000 | BATE | 24053240500181426-10001HDH20231213 |
13-Dec-2023 14:16:55 | 1004 | 173.5500 | XLON | 05003050000053564-E0GzksqEYYYf20231213 |
13-Dec-2023 14:16:55 | 1395 | 173.5500 | XLON | 07003070000053440-E0GzksqEYYYd20231213 |
13-Dec-2023 14:16:55 | 911 | 173.5500 | XLON | 07003070000053442-E0GzksqEYYYh20231213 |
13-Dec-2023 14:16:55 | 1098 | 173.5500 | BATE | 40053400500181012-10001ICV20231213 |
13-Dec-2023 14:16:55 | 1117 | 173.5500 | CHIX | 40083400800107593-110002I8Z20231213 |
13-Dec-2023 14:17:16 | 1634 | 173.5500 | XLON | 07003070000053842-E0GzksqEYYqP20231213 |
13-Dec-2023 14:17:39 | 1299 | 173.6500 | XLON | 05003050000054061-E0GzksqEYZEG20231213 |
13-Dec-2023 14:17:39 | 900 | 173.6500 | BATE | 24053240500184757-10001IIC20231213 |
13-Dec-2023 14:17:39 | 600 | 173.6500 | BATE | 24053240500184757-10001IID20231213 |
13-Dec-2023 14:17:41 | 1298 | 173.6500 | XLON | 07003070000053977-E0GzksqEYZGD20231213 |
13-Dec-2023 14:17:42 | 1298 | 173.6500 | XLON | 07003070000053983-E0GzksqEYZHf20231213 |
13-Dec-2023 14:17:43 | 1180 | 173.6500 | XLON | 05003050000054113-E0GzksqEYZIa20231213 |
13-Dec-2023 14:18:04 | 593 | 173.6000 | CHIX | 40083400800108595-110002IOQ20231213 |
13-Dec-2023 14:18:04 | 353 | 173.6000 | CHIX | 40083400800108595-110002IOR20231213 |
13-Dec-2023 14:18:04 | 1295 | 173.6500 | XLON | 05003050000054177-E0GzksqEYZaj20231213 |
13-Dec-2023 14:18:04 | 191 | 173.6000 | BATE | 40053400500182439-10001IM020231213 |
13-Dec-2023 14:18:04 | 1042 | 173.6000 | BATE | 40053400500182439-10001ILZ20231213 |
13-Dec-2023 14:18:04 | 68 | 173.6000 | BATE | 40053400500182439-10001IM120231213 |
13-Dec-2023 14:18:04 | 1386 | 173.6000 | XLON | 05003050000054050-E0GzksqEYZam20231213 |
13-Dec-2023 14:19:22 | 795 | 173.6000 | CHIX | 40083400800109307-110002J1M20231213 |
13-Dec-2023 14:19:55 | 1295 | 173.7000 | XLON | 05003050000054460-E0GzksqEYaT020231213 |
13-Dec-2023 14:19:55 | 1412 | 173.7000 | XLON | 05003050000054457-E0GzksqEYaSy20231213 |
13-Dec-2023 14:19:55 | 608 | 173.7000 | BATE | 24053240500186018-10001IXL20231213 |
13-Dec-2023 14:19:55 | 1300 | 173.7000 | BATE | 40053400500183473-10001IXN20231213 |
13-Dec-2023 14:19:55 | 392 | 173.7000 | BATE | 24053240500186018-10001IXM20231213 |
13-Dec-2023 14:20:00 | 1034 | 173.7000 | XLON | 07003070000054381-E0GzksqEYaWU20231213 |
13-Dec-2023 14:21:13 | 1100 | 173.6000 | BATE | 40053400500184030-10001J5Y20231213 |
13-Dec-2023 14:21:13 | 568 | 173.6500 | CHIX | 24083240800108530-110002JGB20231213 |
13-Dec-2023 14:21:13 | 468 | 173.6500 | CHIX | 24083240800108530-110002JGA20231213 |
13-Dec-2023 14:21:13 | 113 | 173.6500 | BATE | 40053400500184339-10001J5T20231213 |
13-Dec-2023 14:21:13 | 838 | 173.6500 | BATE | 40053400500184339-10001J5S20231213 |
13-Dec-2023 14:21:13 | 6 | 173.7000 | XLON | 05003050000054727-E0GzksqEYbL120231213 |
13-Dec-2023 14:21:13 | 149 | 173.6500 | BATE | 40053400500184339-10001J5U20231213 |
13-Dec-2023 14:21:13 | 1298 | 173.6500 | XLON | 07003070000054461-E0GzksqEYbL520231213 |
13-Dec-2023 14:21:13 | 1181 | 173.7000 | XLON | 05003050000054727-E0GzksqEYbKz20231213 |
13-Dec-2023 14:22:42 | 363 | 173.6500 | CHIX | 40083400800110478-110002JX120231213 |
13-Dec-2023 14:22:43 | 633 | 173.6000 | BATE | 24053240500187945-10001JHL20231213 |
13-Dec-2023 14:22:43 | 1628 | 173.6000 | XLON | 07003070000054773-E0GzksqEYcaD20231213 |
13-Dec-2023 14:23:23 | 1641 | 173.6000 | XLON | 07003070000054886-E0GzksqEYdE720231213 |
13-Dec-2023 14:23:53 | 515 | 173.5500 | BATE | 24053240500188028-10001JQ320231213 |
13-Dec-2023 14:23:53 | 146 | 173.5500 | BATE | 24053240500188028-10001JQ220231213 |
13-Dec-2023 14:23:53 | 1180 | 173.5500 | XLON | 05003050000054062-E0GzksqEYdgb20231213 |
13-Dec-2023 14:23:53 | 1600 | 173.6000 | XLON | 05003050000055108-E0GzksqEYdgS20231213 |
13-Dec-2023 14:23:53 | 508 | 173.5500 | BATE | 24053240500188028-10001JQ120231213 |
13-Dec-2023 14:23:53 | 165 | 173.6000 | XLON | 05003050000055108-E0GzksqEYdgU20231213 |
13-Dec-2023 14:23:55 | 798 | 173.5000 | CHIX | 24083240800106379-110002KAR20231213 |
13-Dec-2023 14:25:26 | 1385 | 173.5500 | XLON | 05003050000055348-E0GzksqEYf2320231213 |
13-Dec-2023 14:25:56 | 1417 | 173.5500 | XLON | 05003050000055451-E0GzksqEYfT020231213 |
13-Dec-2023 14:26:06 | 378 | 173.5500 | BATE | 40053400500187233-10001K4X20231213 |
13-Dec-2023 14:26:33 | 591 | 173.4500 | BATE | 40053400500185112-10001K7320231213 |
13-Dec-2023 14:26:33 | 864 | 173.5500 | XLON | 07003070000055419-E0GzksqEYft720231213 |
13-Dec-2023 14:26:33 | 1787 | 173.4500 | XLON | 07003070000054673-E0GzksqEYftE20231213 |
13-Dec-2023 14:28:58 | 312 | 173.4500 | BATE | 24053240500190664-10001KQ120231213 |
13-Dec-2023 14:28:58 | 389 | 173.4500 | BATE | 24053240500190664-10001KQ020231213 |
13-Dec-2023 14:28:58 | 1100 | 173.5000 | BATE | 24053240500190681-10001KPY20231213 |
13-Dec-2023 14:28:58 | 980 | 173.5000 | CHIX | 40083400800112171-110002LXY20231213 |
13-Dec-2023 14:28:58 | 1632 | 173.5000 | XLON | 07003070000055525-E0GzksqEYhh220231213 |
13-Dec-2023 14:28:58 | 399 | 173.4500 | BATE | 24053240500190664-10001KPZ20231213 |
13-Dec-2023 14:28:58 | 591 | 173.5000 | XLON | 05003050000055686-E0GzksqEYhh020231213 |
13-Dec-2023 14:28:58 | 998 | 173.5000 | XLON | 05003050000055771-E0GzksqEYhh420231213 |
13-Dec-2023 14:29:15 | 798 | 173.4000 | CHIX | 24083240800109678-110002M1R20231213 |
13-Dec-2023 14:30:04 | 581 | 173.5000 | XLON | 05003050000056240-E0GzksqEYjKK20231213 |
13-Dec-2023 14:30:04 | 888 | 173.4500 | CHIX | 24083240800112509-110002MP520231213 |
13-Dec-2023 14:30:04 | 1399 | 173.4500 | XLON | 05003050000056191-E0GzksqEYjKj20231213 |
13-Dec-2023 14:30:04 | 846 | 173.5000 | XLON | 05003050000056240-E0GzksqEYjKI20231213 |
13-Dec-2023 14:30:04 | 52 | 173.4500 | BATE | 40053400500189662-10001L6V20231213 |
13-Dec-2023 14:30:04 | 1287 | 173.4500 | BATE | 40053400500189662-10001L6W20231213 |
13-Dec-2023 14:30:05 | 1200 | 173.4000 | BATE | 40053400500189362-10001L7U20231213 |
13-Dec-2023 14:30:05 | 84 | 173.4000 | CHIX | 24083240800112269-110002MSM20231213 |
13-Dec-2023 14:30:05 | 1643 | 173.4000 | XLON | 07003070000055956-E0GzksqEYjOR20231213 |
13-Dec-2023 14:30:05 | 667 | 173.4000 | CHIX | 24083240800112269-110002MSL20231213 |
13-Dec-2023 14:30:18 | 1400 | 173.2000 | XLON | 05003050000056393-E0GzksqEYkNL20231213 |
13-Dec-2023 14:30:51 | 1410 | 173.2000 | XLON | 07003070000056462-E0GzksqEYlhU20231213 |
13-Dec-2023 14:31:55 | 1782 | 173.1000 | XLON | 07003070000056217-E0GzksqEYoXF20231213 |
13-Dec-2023 14:31:55 | 1000 | 173.1500 | BATE | 24053240500193503-10001MB520231213 |
13-Dec-2023 14:32:01 | 846 | 173.0500 | BATE | 40053400500190992-10001MCO20231213 |
13-Dec-2023 14:32:01 | 882 | 173.0000 | CHIX | 24083240800113750-110002OH720231213 |
13-Dec-2023 14:32:01 | 1700 | 173.0500 | XLON | 07003070000056683-E0GzksqEYofA20231213 |
13-Dec-2023 14:32:01 | 232 | 173.0500 | XLON | 07003070000056683-E0GzksqEYofC20231213 |
13-Dec-2023 14:32:03 | 630 | 172.9500 | XLON | 05003050000056853-E0GzksqEYokh20231213 |
13-Dec-2023 14:32:03 | 658 | 172.9500 | XLON | 05003050000056853-E0GzksqEYokt20231213 |
13-Dec-2023 14:32:03 | 640 | 172.9500 | BATE | 24053240500193028-10001MDL20231213 |
13-Dec-2023 14:32:59 | 1349 | 173.1000 | XLON | 05003050000057417-E0GzksqEYqIe20231213 |
13-Dec-2023 14:33:36 | 1 | 173.1000 | XLON | 07003070000057405-E0GzksqEYrg820231213 |
13-Dec-2023 14:36:42 | 639 | 173.1500 | XLON | 07003070000057930-E0GzksqEYxXr20231213 |
13-Dec-2023 14:36:42 | 954 | 173.1500 | XLON | 07003070000057547-E0GzksqEYxXn20231213 |
13-Dec-2023 14:36:42 | 1050 | 173.1000 | XLON | 07003070000057405-E0GzksqEYxYM20231213 |
13-Dec-2023 14:36:42 | 601 | 173.1500 | XLON | 05003050000058515-E0GzksqEYxXt20231213 |
13-Dec-2023 14:36:42 | 706 | 173.1500 | BATE | 24053240500195692-10001O7820231213 |
13-Dec-2023 14:36:42 | 588 | 173.1000 | BATE | 24053240500195205-10001O7A20231213 |
13-Dec-2023 14:36:45 | 958 | 173.2500 | XLON | 05003050000058535-E0GzksqEYxgf20231213 |
13-Dec-2023 14:38:36 | 178 | 173.3500 | XLON | 05003050000058977-E0GzksqEZ0b220231213 |
13-Dec-2023 14:38:36 | 298 | 173.2500 | XLON | 05003050000058797-E0GzksqEZ0bc20231213 |
13-Dec-2023 14:38:36 | 1468 | 173.3500 | XLON | 05003050000058977-E0GzksqEZ0b420231213 |
13-Dec-2023 14:38:36 | 377 | 173.3500 | BATE | 40053400500196345-10001OTP20231213 |
13-Dec-2023 14:38:36 | 908 | 173.3000 | CHIX | 40083400800118092-110002SVL20231213 |
13-Dec-2023 14:38:36 | 1486 | 173.2500 | XLON | 05003050000058797-E0GzksqEZ0bs20231213 |
13-Dec-2023 14:38:36 | 1053 | 173.3500 | BATE | 40053400500196345-10001OTO20231213 |
13-Dec-2023 14:38:39 | 757 | 173.2000 | CHIX | 24083240800117263-110002SWJ20231213 |
13-Dec-2023 14:38:45 | 1646 | 173.3000 | XLON | 05003050000058886-E0GzksqEZ0bW20231213 |
13-Dec-2023 14:38:45 | 1469 | 173.3000 | BATE | 40053400500195829-10001OTS20231213 |
13-Dec-2023 14:40:11 | 482 | 173.2500 | XLON | 07003070000059121-E0GzksqEZ32i20231213 |
13-Dec-2023 14:40:11 | 1481 | 173.2500 | XLON | 07003070000059121-E0GzksqEZ32k20231213 |
13-Dec-2023 14:40:37 | 720 | 173.2000 | CHIX | 24083240800118242-110002U3Z20231213 |
13-Dec-2023 14:40:41 | 785 | 173.2500 | XLON | 07003070000059245-E0GzksqEZ3lX20231213 |
13-Dec-2023 14:41:31 | 1788 | 173.2500 | XLON | 05003050000059673-E0GzksqEZ56820231213 |
13-Dec-2023 14:41:31 | 1633 | 173.2500 | XLON | 05003050000059663-E0GzksqEZ56620231213 |
13-Dec-2023 14:42:01 | 834 | 173.2000 | BATE | 40053400500198016-10001PXU20231213 |
13-Dec-2023 14:42:01 | 631 | 173.2000 | CHIX | 40083400800119906-110002UXS20231213 |
13-Dec-2023 14:42:01 | 54 | 173.2000 | BATE | 40053400500198016-10001PXT20231213 |
13-Dec-2023 14:42:01 | 10 | 173.2000 | CHIX | 40083400800119906-110002UXT20231213 |
13-Dec-2023 14:42:01 | 218 | 173.2000 | CHIX | 40083400800119906-110002UXR20231213 |
13-Dec-2023 14:42:21 | 965 | 173.1500 | BATE | 24053240500199410-10001Q2M20231213 |
13-Dec-2023 14:42:21 | 1014 | 173.1500 | CHIX | 24083240800118912-110002V5520231213 |
13-Dec-2023 14:42:21 | 1967 | 173.1500 | XLON | 05003050000059533-E0GzksqEZ6NB20231213 |
13-Dec-2023 14:42:35 | 1563 | 173.1000 | XLON | 05003050000059805-E0GzksqEZ6jb20231213 |
13-Dec-2023 14:42:35 | 403 | 173.1000 | XLON | 05003050000059805-E0GzksqEZ6jZ20231213 |
13-Dec-2023 14:43:34 | 498 | 173.1000 | BATE | 24053240500201216-10001QGZ20231213 |
13-Dec-2023 14:43:34 | 1 | 173.1000 | BATE | 24053240500201216-10001QH020231213 |
13-Dec-2023 14:43:34 | 340 | 173.1000 | BATE | 24053240500201216-10001QH120231213 |
13-Dec-2023 14:43:41 | 1800 | 173.1000 | XLON | 07003070000060040-E0GzksqEZ8Wr20231213 |
13-Dec-2023 14:43:41 | 602 | 173.1000 | XLON | 07003070000060040-E0GzksqEZ8Wp20231213 |
13-Dec-2023 14:43:44 | 2106 | 173.0500 | XLON | 05003050000060071-E0GzksqEZ8aZ20231213 |
13-Dec-2023 14:43:44 | 588 | 173.0500 | CHIX | 24083240800119698-110002VVR20231213 |
13-Dec-2023 14:45:20 | 815 | 173.0500 | XLON | 07003070000060279-E0GzksqEZB1M20231213 |
13-Dec-2023 14:45:20 | 588 | 173.0500 | XLON | 07003070000060279-E0GzksqEZB1K20231213 |
13-Dec-2023 14:45:22 | 706 | 172.8500 | CHIX | 40083400800121096-110002WMN20231213 |
13-Dec-2023 14:45:22 | 1824 | 172.8500 | XLON | 05003050000060588-E0GzksqEZBDQ20231213 |
13-Dec-2023 14:45:22 | 1082 | 173.0000 | XLON | 07003070000059738-E0GzksqEZBCP20231213 |
13-Dec-2023 14:45:22 | 992 | 173.0000 | BATE | 40053400500198644-10001QYW20231213 |
13-Dec-2023 14:45:22 | 608 | 173.0000 | CHIX | 40083400800121159-110002WMI20231213 |
13-Dec-2023 14:45:22 | 694 | 172.9000 | BATE | 40053400500199482-10001QYX20231213 |
13-Dec-2023 14:45:22 | 39 | 173.0000 | CHIX | 40083400800121159-110002WMJ20231213 |
13-Dec-2023 14:45:22 | 1403 | 172.9000 | XLON | 07003070000060238-E0GzksqEZBCq20231213 |
13-Dec-2023 14:46:57 | 185 | 172.7000 | XLON | 05003050000060807-E0GzksqEZE4T20231213 |
13-Dec-2023 14:46:57 | 1753 | 172.7000 | XLON | 05003050000060807-E0GzksqEZE4X20231213 |
13-Dec-2023 14:46:57 | 982 | 172.7000 | BATE | 40053400500200463-10001RI320231213 |
13-Dec-2023 14:50:09 | 1702 | 172.7500 | XLON | 07003070000061628-E0GzksqEZI3K20231213 |
13-Dec-2023 14:50:14 | 1057 | 172.6000 | BATE | 24053240500203108-10001SI320231213 |
13-Dec-2023 14:50:14 | 764 | 172.6000 | CHIX | 40083400800121963-110002YZT20231213 |
13-Dec-2023 14:50:14 | 1054 | 172.6500 | BATE | 24053240500204066-10001SHX20231213 |
13-Dec-2023 14:50:14 | 1522 | 172.6500 | XLON | 07003070000060651-E0GzksqEZIBR20231213 |
13-Dec-2023 14:50:22 | 1543 | 172.5500 | XLON | 05003050000060619-E0GzksqEZIOM20231213 |
13-Dec-2023 14:50:23 | 848 | 172.4000 | BATE | 40053400500201346-10001SJU20231213 |
13-Dec-2023 14:52:11 | 857 | 172.3000 | CHIX | 24083240800123289-110002ZXF20231213 |
13-Dec-2023 14:52:11 | 928 | 172.3500 | CHIX | 40083400800124126-110002ZXB20231213 |
13-Dec-2023 14:52:11 | 723 | 172.3500 | BATE | 24053240500206084-10001T4N20231213 |
13-Dec-2023 14:52:11 | 1625 | 172.4000 | XLON | 07003070000061969-E0GzksqEZLFT20231213 |
13-Dec-2023 14:52:11 | 1012 | 172.4000 | BATE | 24053240500206149-10001T4M20231213 |
13-Dec-2023 14:52:11 | 1477 | 172.4500 | XLON | 07003070000062082-E0GzksqEZLFN20231213 |
13-Dec-2023 14:52:11 | 1618 | 172.3500 | XLON | 07003070000061899-E0GzksqEZLFw20231213 |
13-Dec-2023 14:52:20 | 863 | 172.2000 | CHIX | 40083400800123970-110002ZZ220231213 |
13-Dec-2023 14:53:31 | 1481 | 172.2500 | XLON | 07003070000062249-E0GzksqEZN2520231213 |
13-Dec-2023 14:53:32 | 1777 | 172.2000 | XLON | 07003070000062244-E0GzksqEZN2t20231213 |
13-Dec-2023 14:53:32 | 819 | 172.2000 | BATE | 24053240500207014-10001TGJ20231213 |
13-Dec-2023 14:53:40 | 630 | 172.1500 | BATE | 24053240500206981-10001THY20231213 |
13-Dec-2023 14:53:40 | 647 | 172.1500 | CHIX | 40083400800124733-1100030I020231213 |
13-Dec-2023 14:55:10 | 1907 | 172.2000 | XLON | 07003070000062537-E0GzksqEZPKt20231213 |
13-Dec-2023 14:55:10 | 415 | 172.2500 | BATE | 24053240500207743-10001TWB20231213 |
13-Dec-2023 14:55:10 | 253 | 172.2500 | BATE | 24053240500207743-10001TWA20231213 |
13-Dec-2023 14:55:10 | 714 | 172.2000 | BATE | 24053240500207709-10001TWJ20231213 |
13-Dec-2023 14:55:10 | 1447 | 172.2500 | XLON | 05003050000062674-E0GzksqEZPIt20231213 |
13-Dec-2023 14:55:33 | 94 | 172.1000 | XLON | 05003050000062355-E0GzksqEZQHE20231213 |
13-Dec-2023 14:55:33 | 588 | 172.1500 | CHIX | 24083240800124374-1100031EN20231213 |
13-Dec-2023 14:55:33 | 1378 | 172.1000 | XLON | 05003050000062355-E0GzksqEZQHH20231213 |
13-Dec-2023 14:56:21 | 34 | 172.1000 | XLON | 05003050000063305-E0GzksqEZRgb20231213 |
13-Dec-2023 14:56:34 | 228 | 172.1000 | XLON | 05003050000063323-E0GzksqEZRqj20231213 |
13-Dec-2023 14:56:34 | 1472 | 172.1000 | XLON | 07003070000063136-E0GzksqEZRqh20231213 |
13-Dec-2023 14:56:34 | 127 | 172.1000 | XLON | 07003070000063136-E0GzksqEZRqf20231213 |
13-Dec-2023 14:56:34 | 473 | 172.1000 | BATE | 40053400500205956-10001UE820231213 |
13-Dec-2023 14:56:34 | 132 | 172.1000 | BATE | 40053400500205956-10001UE920231213 |
13-Dec-2023 14:56:34 | 1227 | 172.1000 | XLON | 05003050000063323-E0GzksqEZRql20231213 |
13-Dec-2023 14:58:28 | 1759 | 172.0000 | XLON | 05003050000062926-E0GzksqEZUXK20231213 |
13-Dec-2023 14:58:28 | 593 | 172.0000 | CHIX | 24083240800125213-1100032W720231213 |
13-Dec-2023 14:58:28 | 113 | 172.0000 | CHIX | 24083240800125213-1100032W820231213 |
13-Dec-2023 14:58:28 | 688 | 172.0500 | BATE | 24053240500208741-10001UYE20231213 |
13-Dec-2023 14:58:28 | 1508 | 172.1000 | XLON | 07003070000063344-E0GzksqEZUWF20231213 |
13-Dec-2023 14:58:28 | 359 | 172.1000 | XLON | 07003070000063344-E0GzksqEZUWH20231213 |
13-Dec-2023 14:58:30 | 137 | 171.9500 | XLON | 05003050000063605-E0GzksqEZUaL20231213 |
13-Dec-2023 15:01:30 | 1500 | 172.3000 | BATE | 40053400500208785-10001W2420231213 |
13-Dec-2023 15:01:30 | 1748 | 172.2500 | XLON | 07003070000064233-E0GzksqEZYvt20231213 |
13-Dec-2023 15:01:30 | 131 | 172.2500 | XLON | 07003070000064233-E0GzksqEZYvv20231213 |
13-Dec-2023 15:01:30 | 1748 | 172.3000 | XLON | 05003050000064599-E0GzksqEZYve20231213 |
13-Dec-2023 15:01:30 | 1083 | 172.2500 | BATE | 24053240500211081-10001W2520231213 |
13-Dec-2023 15:01:30 | 1894 | 172.2000 | XLON | 05003050000064226-E0GzksqEZYys20231213 |
13-Dec-2023 15:01:30 | 647 | 172.2000 | CHIX | 40083400800127414-1100034IY20231213 |
13-Dec-2023 15:03:28 | 1530 | 172.3000 | XLON | 07003070000064900-E0GzksqEZbyv20231213 |
13-Dec-2023 15:04:22 | 834 | 172.3000 | CHIX | 40083400800129636-1100035XQ20231213 |
13-Dec-2023 15:04:22 | 1003 | 172.2500 | BATE | 24053240500213034-10001X1320231213 |
13-Dec-2023 15:04:22 | 2272 | 172.2500 | XLON | 05003050000065008-E0GzksqEZd9l20231213 |
13-Dec-2023 15:04:23 | 2578 | 172.3000 | XLON | 07003070000064982-E0GzksqEZd9Y20231213 |
13-Dec-2023 15:04:23 | 1586 | 172.2000 | XLON | 07003070000064766-E0GzksqEZdAK20231213 |
13-Dec-2023 15:04:23 | 920 | 172.2000 | BATE | 40053400500209851-10001X1720231213 |
13-Dec-2023 15:04:23 | 1137 | 172.2500 | CHIX | 40083400800129085-1100035XR20231213 |
13-Dec-2023 15:06:03 | 7 | 172.2000 | XLON | 07003070000065459-E0GzksqEZfdN20231213 |
13-Dec-2023 15:06:28 | 1398 | 172.2500 | XLON | 05003050000065741-E0GzksqEZg5d20231213 |
13-Dec-2023 15:06:59 | 1428 | 172.2500 | XLON | 07003070000065669-E0GzksqEZgr420231213 |
13-Dec-2023 15:06:59 | 141 | 172.2500 | XLON | 07003070000065669-E0GzksqEZgr620231213 |
13-Dec-2023 15:07:43 | 1716 | 172.4000 | XLON | 07003070000065845-E0GzksqEZhuq20231213 |
13-Dec-2023 15:08:13 | 1023 | 172.4000 | XLON | 05003050000066135-E0GzksqEZiqa20231213 |
13-Dec-2023 15:08:27 | 977 | 172.2000 | BATE | 24053240500215443-10001YEB20231213 |
13-Dec-2023 15:08:27 | 1262 | 172.3000 | CHIX | 40083400800131339-1100037XK20231213 |
13-Dec-2023 15:08:27 | 1172 | 172.3000 | BATE | 24053240500216169-10001YEA20231213 |
13-Dec-2023 15:08:27 | 1409 | 172.3000 | XLON | 05003050000065964-E0GzksqEZj4Y20231213 |
13-Dec-2023 15:08:27 | 1832 | 172.2000 | XLON | 07003070000065541-E0GzksqEZj5O20231213 |
13-Dec-2023 15:08:27 | 370 | 172.2000 | CHIX | 40083400800131183-1100037XP20231213 |
13-Dec-2023 15:08:27 | 372 | 172.2000 | CHIX | 40083400800131183-1100037XQ20231213 |
13-Dec-2023 15:10:14 | 1661 | 172.3500 | XLON | 07003070000066334-E0GzksqEZl9B20231213 |
13-Dec-2023 15:10:44 | 1061 | 172.3500 | XLON | 05003050000066633-E0GzksqEZloH20231213 |
13-Dec-2023 15:11:21 | 1395 | 172.3500 | XLON | 05003050000066753-E0GzksqEZmbJ20231213 |
13-Dec-2023 15:11:46 | 1425 | 172.2000 | BATE | 24053240500217939-10001Z7420231213 |
13-Dec-2023 15:11:46 | 1393 | 172.2500 | XLON | 05003050000066530-E0GzksqEZmw620231213 |
13-Dec-2023 15:11:46 | 660 | 172.2000 | CHIX | 40083400800132314-11000393L20231213 |
13-Dec-2023 15:11:46 | 720 | 172.2500 | CHIX | 40083400800132420-11000393F20231213 |
13-Dec-2023 15:11:46 | 1018 | 172.2500 | BATE | 40053400500215006-10001Z7120231213 |
13-Dec-2023 15:15:59 | 1357 | 172.4500 | XLON | 07003070000067339-E0GzksqEZrEV20231213 |
13-Dec-2023 15:16:10 | 1343 | 172.5000 | BATE | 24053240500222461-100020IY20231213 |
13-Dec-2023 15:16:10 | 1832 | 172.5000 | XLON | 07003070000067377-E0GzksqEZrWq20231213 |
13-Dec-2023 15:16:11 | 1622 | 172.5000 | XLON | 07003070000067391-E0GzksqEZrXF20231213 |
13-Dec-2023 15:16:31 | 1758 | 172.5000 | XLON | 05003050000067654-E0GzksqEZrxJ20231213 |
13-Dec-2023 15:16:34 | 1346 | 172.5000 | XLON | 07003070000067470-E0GzksqEZrzB20231213 |
13-Dec-2023 15:17:00 | 973 | 172.5000 | CHIX | 24083240800134384-110003B5K20231213 |
13-Dec-2023 15:17:00 | 623 | 172.5000 | XLON | 05003050000067734-E0GzksqEZsN920231213 |
13-Dec-2023 15:17:00 | 165 | 172.5000 | XLON | 05003050000067734-E0GzksqEZsNB20231213 |
13-Dec-2023 15:17:00 | 822 | 172.5000 | XLON | 05003050000067734-E0GzksqEZsND20231213 |
13-Dec-2023 15:17:00 | 95 | 172.4500 | XLON | 05003050000067603-E0GzksqEZsO120231213 |
13-Dec-2023 15:17:00 | 690 | 172.4500 | XLON | 05003050000067603-E0GzksqEZsNv20231213 |
13-Dec-2023 15:17:00 | 849 | 172.4500 | CHIX | 40083400800135004-110003B5O20231213 |
13-Dec-2023 15:17:00 | 340 | 172.4500 | XLON | 05003050000067603-E0GzksqEZsNy20231213 |
13-Dec-2023 15:17:02 | 1539 | 172.5500 | XLON | 07003070000067562-E0GzksqEZsPd20231213 |
13-Dec-2023 15:17:06 | 787 | 172.3500 | BATE | 40053400500218969-100020R220231213 |
13-Dec-2023 15:17:06 | 170 | 172.3500 | BATE | 40053400500218969-100020R420231213 |
13-Dec-2023 15:17:06 | 1400 | 172.3500 | XLON | 05003050000067650-E0GzksqEZsWv20231213 |
13-Dec-2023 15:17:06 | 73 | 172.3500 | BATE | 40053400500218969-100020R320231213 |
13-Dec-2023 15:17:06 | 1879 | 172.4500 | XLON | 05003050000067791-E0GzksqEZsV520231213 |
13-Dec-2023 15:17:06 | 1003 | 172.4500 | BATE | 24053240500222460-100020R120231213 |
13-Dec-2023 15:17:06 | 647 | 172.4500 | CHIX | 40083400800135045-110003B7920231213 |
13-Dec-2023 15:19:09 | 726 | 172.3500 | XLON | 05003050000067820-E0GzksqEZuxX20231213 |
13-Dec-2023 15:19:09 | 2009 | 172.4000 | XLON | 05003050000068067-E0GzksqEZuxA20231213 |
13-Dec-2023 15:19:09 | 963 | 172.4000 | CHIX | 24083240800134905-110003C2820231213 |
13-Dec-2023 15:19:09 | 1449 | 172.3500 | BATE | 40053400500220171-100021CW20231213 |
13-Dec-2023 15:19:09 | 1242 | 172.4000 | BATE | 40053400500220235-100021CU20231213 |
13-Dec-2023 15:19:09 | 642 | 172.3500 | CHIX | 40083400800135686-110003C2C20231213 |
13-Dec-2023 15:19:09 | 674 | 172.3500 | XLON | 07003070000067826-E0GzksqEZuxb20231213 |
13-Dec-2023 15:20:18 | 1982 | 172.3500 | XLON | 05003050000068451-E0GzksqEZwMk20231213 |
13-Dec-2023 15:20:18 | 1454 | 172.4000 | XLON | 05003050000068462-E0GzksqEZwMB20231213 |
13-Dec-2023 15:21:01 | 1650 | 172.3500 | XLON | 05003050000068509-E0GzksqEZwxa20231213 |
13-Dec-2023 15:21:01 | 171 | 172.3500 | XLON | 05003050000068509-E0GzksqEZwxY20231213 |
13-Dec-2023 15:22:00 | 1088 | 172.3500 | XLON | 05003050000068648-E0GzksqEZxjg20231213 |
13-Dec-2023 15:22:00 | 859 | 172.3500 | XLON | 05003050000068648-E0GzksqEZxje20231213 |
13-Dec-2023 15:22:25 | 1356 | 172.3500 | XLON | 05003050000068739-E0GzksqEZy6N20231213 |
13-Dec-2023 15:22:25 | 1571 | 172.3500 | BATE | 40053400500222947-1000228Y20231213 |
13-Dec-2023 15:22:49 | 1980 | 172.3500 | XLON | 07003070000068585-E0GzksqEZyS620231213 |
13-Dec-2023 15:24:09 | 1295 | 172.5000 | XLON | 07003070000068809-E0GzksqEZztK20231213 |
13-Dec-2023 15:24:20 | 1162 | 172.5000 | BATE | 40053400500224180-100022UA20231213 |
13-Dec-2023 15:25:18 | 1591 | 172.5500 | XLON | 05003050000069245-E0GzksqEa0s620231213 |
13-Dec-2023 15:25:46 | 232 | 172.5500 | XLON | 07003070000069094-E0GzksqEa1CP20231213 |
13-Dec-2023 15:25:46 | 1177 | 172.5500 | CHIX | 24083240800138052-110003ES220231213 |
13-Dec-2023 15:25:46 | 1489 | 172.5500 | XLON | 07003070000069094-E0GzksqEa1CN20231213 |
13-Dec-2023 15:25:47 | 1854 | 172.5000 | XLON | 05003050000069199-E0GzksqEa1DK20231213 |
13-Dec-2023 15:25:47 | 97 | 172.5000 | BATE | 24053240500228048-1000238720231213 |
13-Dec-2023 15:25:47 | 819 | 172.5000 | BATE | 24053240500228048-1000238520231213 |
13-Dec-2023 15:25:47 | 242 | 172.5000 | BATE | 24053240500228048-1000238620231213 |
13-Dec-2023 15:27:39 | 128 | 172.5000 | BATE | 24053240500229773-100023S720231213 |
13-Dec-2023 15:27:39 | 1030 | 172.4500 | BATE | 40053400500223896-100023S420231213 |
13-Dec-2023 15:27:39 | 1447 | 172.4000 | XLON | 05003050000069363-E0GzksqEa3BF20231213 |
13-Dec-2023 15:27:39 | 912 | 172.5000 | CHIX | 40083400800139721-110003FO420231213 |
13-Dec-2023 15:27:39 | 1458 | 172.5000 | XLON | 07003070000069366-E0GzksqEa3AR20231213 |
13-Dec-2023 15:27:39 | 493 | 172.4500 | CHIX | 24083240800137244-110003FO720231213 |
13-Dec-2023 15:27:39 | 334 | 172.4500 | BATE | 40053400500223896-100023S320231213 |
13-Dec-2023 15:27:39 | 404 | 172.4500 | CHIX | 24083240800137244-110003FO620231213 |
13-Dec-2023 15:27:39 | 1177 | 172.4500 | XLON | 05003050000068927-E0GzksqEa3Ad20231213 |
13-Dec-2023 15:27:39 | 931 | 172.5000 | BATE | 24053240500229773-100023S520231213 |
13-Dec-2023 15:27:39 | 105 | 172.5000 | BATE | 24053240500229773-100023S620231213 |
13-Dec-2023 15:27:41 | 1259 | 172.3500 | BATE | 24053240500227030-100023SI20231213 |
13-Dec-2023 15:27:41 | 815 | 172.3500 | CHIX | 24083240800137086-110003FOZ20231213 |
13-Dec-2023 15:28:53 | 1694 | 172.6000 | XLON | 05003050000069941-E0GzksqEa4YT20231213 |
13-Dec-2023 15:29:00 | 636 | 172.7000 | XLON | 07003070000069771-E0GzksqEa4oh20231213 |
13-Dec-2023 15:29:21 | 1190 | 172.7500 | BATE | 40053400500227155-100024EW20231213 |
13-Dec-2023 15:29:21 | 986 | 172.8000 | BATE | 40053400500227220-100024EV20231213 |
13-Dec-2023 15:29:21 | 647 | 172.7500 | CHIX | 24083240800139536-110003GNI20231213 |
13-Dec-2023 15:29:21 | 607 | 172.8000 | CHIX | 40083400800140550-110003GNF20231213 |
13-Dec-2023 15:29:21 | 157 | 172.8000 | CHIX | 40083400800140550-110003GNE20231213 |
13-Dec-2023 15:29:21 | 1321 | 172.8000 | XLON | 05003050000070099-E0GzksqEa5mv20231213 |
13-Dec-2023 15:30:14 | 1943 | 172.7500 | XLON | 05003050000070373-E0GzksqEa70F20231213 |
13-Dec-2023 15:31:00 | 962 | 172.7500 | XLON | 05003050000070527-E0GzksqEa7vD20231213 |
13-Dec-2023 15:31:00 | 1700 | 172.7500 | XLON | 05003050000070527-E0GzksqEa7vB20231213 |
13-Dec-2023 15:31:33 | 258 | 172.7500 | XLON | 05003050000070644-E0GzksqEa8ZI20231213 |
13-Dec-2023 15:31:33 | 30 | 172.7500 | XLON | 05003050000070644-E0GzksqEa8ZG20231213 |
13-Dec-2023 15:32:03 | 1398 | 172.7500 | XLON | 07003070000070537-E0GzksqEa95820231213 |
13-Dec-2023 15:32:33 | 122 | 172.7500 | XLON | 05003050000070893-E0GzksqEa9ek20231213 |
13-Dec-2023 15:32:33 | 1986 | 172.7500 | XLON | 05003050000070893-E0GzksqEa9ec20231213 |
13-Dec-2023 15:32:33 | 1692 | 172.7500 | BATE | 24053240500232841-100025GW20231213 |
13-Dec-2023 15:33:34 | 373 | 172.7500 | XLON | 05003050000071119-E0GzksqEaAOB20231213 |
13-Dec-2023 15:33:43 | 86 | 172.8000 | XLON | 05003050000071141-E0GzksqEaAb920231213 |
13-Dec-2023 15:33:46 | 105 | 172.8000 | XLON | 05003050000071150-E0GzksqEaAet20231213 |
13-Dec-2023 15:33:46 | 493 | 172.8000 | XLON | 05003050000071150-E0GzksqEaAf020231213 |
13-Dec-2023 15:33:46 | 676 | 172.8000 | XLON | 05003050000071150-E0GzksqEaAf220231213 |
13-Dec-2023 15:33:46 | 1 | 172.8000 | XLON | 05003050000071150-E0GzksqEaAex20231213 |
13-Dec-2023 15:33:46 | 265 | 172.8000 | XLON | 05003050000071150-E0GzksqEaAev20231213 |
13-Dec-2023 15:33:46 | 178 | 172.7500 | BATE | 40053400500229867-100025T320231213 |
13-Dec-2023 15:33:46 | 100 | 172.7500 | XLON | 05003050000071119-E0GzksqEaAfO20231213 |
13-Dec-2023 15:34:06 | 854 | 172.8000 | CHIX | 24083240800141768-110003IRS20231213 |
13-Dec-2023 15:34:56 | 985 | 172.7500 | BATE | 40053400500229867-1000266Z20231213 |
13-Dec-2023 15:34:56 | 1447 | 172.7500 | XLON | 05003050000071119-E0GzksqEaBiZ20231213 |
13-Dec-2023 15:34:56 | 126 | 172.7500 | BATE | 40053400500229867-1000267020231213 |
13-Dec-2023 15:34:56 | 776 | 172.7500 | CHIX | 24083240800141538-110003J2R20231213 |
13-Dec-2023 15:35:02 | 289 | 172.7000 | BATE | 40053400500229446-1000268D20231213 |
13-Dec-2023 15:35:02 | 776 | 172.7000 | CHIX | 40083400800142403-110003J4420231213 |
13-Dec-2023 15:35:02 | 679 | 172.7000 | BATE | 40053400500229446-1000268E20231213 |
13-Dec-2023 15:35:02 | 1678 | 172.7000 | XLON | 07003070000070845-E0GzksqEaBq220231213 |
13-Dec-2023 15:35:55 | 1971 | 172.6500 | XLON | 07003070000071048-E0GzksqEaCsk20231213 |
13-Dec-2023 15:35:55 | 1089 | 172.7000 | XLON | 05003050000071489-E0GzksqEaCsV20231213 |
13-Dec-2023 15:36:33 | 1559 | 172.6500 | XLON | 05003050000071689-E0GzksqEaDUG20231213 |
13-Dec-2023 15:37:03 | 1572 | 172.6500 | XLON | 05003050000071794-E0GzksqEaE5L20231213 |
13-Dec-2023 15:37:10 | 1262 | 172.6000 | BATE | 24053240500235046-100026VQ20231213 |
13-Dec-2023 15:37:10 | 1402 | 172.6000 | XLON | 05003050000071381-E0GzksqEaEB420231213 |
13-Dec-2023 15:37:10 | 12 | 172.6000 | XLON | 05003050000071381-E0GzksqEaEB220231213 |
13-Dec-2023 15:37:10 | 22 | 172.6000 | BATE | 24053240500235046-100026VP20231213 |
13-Dec-2023 15:37:10 | 697 | 172.6000 | CHIX | 40083400800143611-110003JZE20231213 |
13-Dec-2023 15:37:10 | 1383 | 172.6500 | BATE | 24053240500235686-D100026VO20231213 |
13-Dec-2023 15:37:39 | 154 | 172.5500 | XLON | 05003050000071581-E0GzksqEaEk720231213 |
13-Dec-2023 15:37:39 | 1700 | 172.5500 | XLON | 05003050000071581-E0GzksqEaEk520231213 |
13-Dec-2023 15:37:39 | 761 | 172.5000 | CHIX | 24083240800142558-110003K6N20231213 |
13-Dec-2023 15:37:40 | 1711 | 172.4500 | XLON | 07003070000071356-E0GzksqEaEko20231213 |
13-Dec-2023 15:39:33 | 808 | 172.5500 | BATE | 24053240500237012-100027L120231213 |
13-Dec-2023 15:39:33 | 2021 | 172.5500 | XLON | 05003050000072192-E0GzksqEaGjA20231213 |
13-Dec-2023 15:39:33 | 138 | 172.4500 | XLON | 07003070000071710-E0GzksqEaGk620231213 |
13-Dec-2023 15:39:33 | 1558 | 172.4500 | XLON | 07003070000071710-E0GzksqEaGk420231213 |
13-Dec-2023 15:39:33 | 706 | 172.4500 | CHIX | 40083400800144640-110003KWV20231213 |
13-Dec-2023 15:39:33 | 737 | 172.5000 | BATE | 24053240500236371-100027L320231213 |
13-Dec-2023 15:39:33 | 1414 | 172.5000 | XLON | 07003070000071796-E0GzksqEaGjK20231213 |
13-Dec-2023 15:40:48 | 1030 | 172.3500 | BATE | 40053400500232458-1000281520231213 |
13-Dec-2023 15:40:48 | 1794 | 172.4000 | XLON | 07003070000071694-E0GzksqEaI0Y20231213 |
13-Dec-2023 15:41:57 | 784 | 172.5000 | CHIX | 24083240800144945-110003LV920231213 |
13-Dec-2023 15:41:57 | 943 | 172.5000 | BATE | 24053240500238619-100028CO20231213 |
13-Dec-2023 15:42:11 | 775 | 172.4500 | CHIX | 24083240800144928-110003LXG20231213 |
13-Dec-2023 15:42:46 | 1556 | 172.5000 | XLON | 05003050000072838-E0GzksqEaK7620231213 |
13-Dec-2023 15:42:47 | 1391 | 172.4500 | XLON | 07003070000072595-E0GzksqEaK7b20231213 |
13-Dec-2023 15:43:19 | 755 | 172.5000 | CHIX | 24083240800145495-110003MGR20231213 |
13-Dec-2023 15:43:57 | 408 | 172.4500 | XLON | 07003070000072595-E0GzksqEaLFT20231213 |
13-Dec-2023 15:43:57 | 823 | 172.4500 | CHIX | 40083400800146391-110003MOY20231213 |
13-Dec-2023 15:43:57 | 971 | 172.4500 | BATE | 24053240500239204-1000290R20231213 |
13-Dec-2023 15:43:57 | 168 | 172.4500 | XLON | 07003070000072595-E0GzksqEaLFR20231213 |
13-Dec-2023 15:43:57 | 810 | 172.4500 | XLON | 07003070000072821-E0GzksqEaLFX20231213 |
13-Dec-2023 15:43:57 | 449 | 172.4500 | XLON | 07003070000072821-E0GzksqEaLFb20231213 |
13-Dec-2023 15:44:11 | 1401 | 172.4000 | XLON | 05003050000072648-E0GzksqEaLXQ20231213 |
13-Dec-2023 15:44:11 | 294 | 172.3500 | XLON | 05003050000072943-E0GzksqEaLXa20231213 |
13-Dec-2023 15:44:11 | 977 | 172.4000 | BATE | 40053400500234820-1000294O20231213 |
13-Dec-2023 15:47:01 | 1457 | 172.6000 | XLON | 05003050000073748-E0GzksqEaOOY20231213 |
13-Dec-2023 15:47:02 | 678 | 172.5500 | XLON | 05003050000073709-E0GzksqEaOQb20231213 |
13-Dec-2023 15:47:02 | 885 | 172.5500 | XLON | 05003050000073709-E0GzksqEaOQg20231213 |
13-Dec-2023 15:47:02 | 1 | 172.5500 | XLON | 05003050000073709-E0GzksqEaOQd20231213 |
13-Dec-2023 15:47:02 | 1376 | 172.5500 | BATE | 24053240500241763-10002A3120231213 |
13-Dec-2023 15:47:02 | 2 | 172.5500 | BATE | 24053240500241763-10002A3020231213 |
13-Dec-2023 15:47:02 | 2040 | 172.6000 | XLON | 05003050000073760-E0GzksqEaOQZ20231213 |
13-Dec-2023 15:48:08 | 350 | 172.6500 | CHIX | 24083240800147787-110003OQN20231213 |
13-Dec-2023 15:48:10 | 1759 | 172.7000 | XLON | 07003070000073805-E0GzksqEaPoy20231213 |
13-Dec-2023 15:48:10 | 1757 | 172.7000 | XLON | 05003050000074051-E0GzksqEaPow20231213 |
13-Dec-2023 15:48:11 | 1808 | 172.6000 | XLON | 07003070000073800-E0GzksqEaPrv20231213 |
13-Dec-2023 15:48:11 | 1180 | 172.6000 | BATE | 24053240500242637-10002AN320231213 |
13-Dec-2023 15:49:15 | 2986 | 172.6000 | XLON | 05003050000074278-E0GzksqEaQyq20231213 |
13-Dec-2023 15:49:23 | 1317 | 172.6000 | CHIX | 40083400800149515-E10003PB620231213 |
13-Dec-2023 15:50:00 | 189 | 172.6000 | BATE | 40053400500240128-10002B7G20231213 |
13-Dec-2023 15:50:00 | 1355 | 172.6000 | BATE | 40053400500240128-10002B7820231213 |
13-Dec-2023 15:50:02 | 762 | 172.5500 | XLON | 05003050000074060-E0GzksqEaRiA20231213 |
13-Dec-2023 15:50:02 | 1 | 172.5500 | XLON | 05003050000074060-E0GzksqEaRiC20231213 |
13-Dec-2023 15:51:04 | 1535 | 172.6500 | XLON | 05003050000074614-E0GzksqEaSe120231213 |
13-Dec-2023 15:51:17 | 521 | 172.6500 | XLON | 05003050000074670-E0GzksqEaSv120231213 |
13-Dec-2023 15:51:17 | 998 | 172.6500 | XLON | 05003050000074670-E0GzksqEaSuz20231213 |
13-Dec-2023 15:51:30 | 1182 | 172.6500 | CHIX | 40083400800150492-110003QEN20231213 |
13-Dec-2023 15:51:42 | 1099 | 172.6500 | BATE | 24053240500245115-10002BUU20231213 |
13-Dec-2023 15:51:52 | 288 | 172.6500 | XLON | 07003070000074519-E0GzksqEaTVa20231213 |
13-Dec-2023 15:51:52 | 755 | 172.6500 | XLON | 05003050000074766-E0GzksqEaTVU20231213 |
13-Dec-2023 15:51:52 | 745 | 172.6500 | XLON | 05003050000074783-E0GzksqEaTVY20231213 |
13-Dec-2023 15:52:03 | 726 | 172.8000 | XLON | 05003050000074809-E0GzksqEaTiP20231213 |
13-Dec-2023 15:52:06 | 1496 | 172.7500 | XLON | 07003070000074541-E0GzksqEaTr920231213 |
13-Dec-2023 15:52:06 | 1180 | 172.7500 | BATE | 40053400500241428-10002C3F20231213 |
13-Dec-2023 15:54:29 | 1648 | 172.8000 | XLON | 07003070000075160-E0GzksqEaWrt20231213 |
13-Dec-2023 15:54:30 | 1947 | 172.8000 | XLON | 07003070000075168-E0GzksqEaWso20231213 |
13-Dec-2023 15:54:47 | 1700 | 172.8000 | XLON | 07003070000075205-E0GzksqEaX3q20231213 |
13-Dec-2023 15:54:47 | 280 | 172.8000 | XLON | 07003070000075205-E0GzksqEaX3s20231213 |
13-Dec-2023 15:55:04 | 1029 | 172.7500 | CHIX | 24083240800150325-110003SAM20231213 |
13-Dec-2023 15:55:04 | 1261 | 172.8000 | CHIX | 24083240800151029-110003SAF20231213 |
13-Dec-2023 15:55:04 | 179 | 172.8000 | BATE | 40053400500243483-10002D3320231213 |
13-Dec-2023 15:55:04 | 1488 | 172.8000 | BATE | 40053400500243483-10002D3220231213 |
13-Dec-2023 15:55:04 | 502 | 172.7500 | BATE | 40053400500242658-10002D3720231213 |
13-Dec-2023 15:55:04 | 1784 | 172.7500 | XLON | 07003070000074888-E0GzksqEaXVj20231213 |
13-Dec-2023 15:58:17 | 793 | 173.0500 | CHIX | 40083400800153795-110003TTH20231213 |
13-Dec-2023 15:58:17 | 1756 | 173.0500 | XLON | 07003070000076010-E0GzksqEaasF20231213 |
13-Dec-2023 15:58:18 | 2300 | 173.0500 | XLON | 05003050000076366-E0GzksqEaatB20231213 |
13-Dec-2023 15:58:19 | 1795 | 173.0500 | XLON | 07003070000076038-E0GzksqEaawz20231213 |
13-Dec-2023 15:58:25 | 655 | 173.0000 | XLON | 07003070000076005-E0GzksqEab5l20231213 |
13-Dec-2023 15:58:25 | 81 | 173.0000 | BATE | 24053240500249714-10002E8M20231213 |
13-Dec-2023 15:58:25 | 849 | 173.0000 | XLON | 05003050000076342-E0GzksqEab5n20231213 |
13-Dec-2023 15:58:25 | 1568 | 173.0000 | BATE | 40053400500245757-10002E8N20231213 |
13-Dec-2023 15:58:25 | 764 | 173.0000 | BATE | 24053240500249714-10002E8L20231213 |
13-Dec-2023 15:58:25 | 288 | 173.0000 | XLON | 07003070000076005-E0GzksqEab5j20231213 |
13-Dec-2023 15:59:08 | 2152 | 172.9500 | XLON | 07003070000076244-E0GzksqEabts20231213 |
13-Dec-2023 15:59:23 | 1135 | 172.9500 | CHIX | 40083400800154435-110003UGL20231213 |
13-Dec-2023 15:59:57 | 1281 | 172.9500 | XLON | 07003070000076430-E0GzksqEacew20231213 |
13-Dec-2023 15:59:57 | 1677 | 172.9500 | XLON | 07003070000076430-E0GzksqEaceu20231213 |
13-Dec-2023 16:00:00 | 1032 | 172.9500 | BATE | 40053400500247037-10002ERV20231213 |
13-Dec-2023 16:00:07 | 660 | 172.9000 | XLON | 07003070000076161-E0GzksqEactF20231213 |
13-Dec-2023 16:00:07 | 671 | 172.9000 | CHIX | 24083240800151606-110003URN20231213 |
13-Dec-2023 16:00:07 | 1110 | 172.9000 | BATE | 24053240500248532-10002EU020231213 |
13-Dec-2023 16:00:07 | 1545 | 172.9000 | XLON | 07003070000075508-E0GzksqEact320231213 |
13-Dec-2023 16:00:07 | 192 | 172.9000 | CHIX | 24083240800151606-110003URM20231213 |
13-Dec-2023 16:00:24 | 1655 | 172.8000 | XLON | 05003050000076599-E0GzksqEadIO20231213 |
13-Dec-2023 16:01:12 | 1731 | 172.7500 | XLON | 05003050000077042-E0GzksqEaeBb20231213 |
13-Dec-2023 16:01:15 | 755 | 172.7500 | BATE | 40053400500246490-10002FB120231213 |
13-Dec-2023 16:02:30 | 706 | 172.7500 | CHIX | 24083240800154294-110003W2120231213 |
13-Dec-2023 16:02:30 | 135 | 172.6500 | CHIX | 40083400800155430-110003W2A20231213 |
13-Dec-2023 16:02:30 | 507 | 172.7500 | BATE | 40053400500248187-10002FQG20231213 |
13-Dec-2023 16:02:30 | 570 | 172.7500 | BATE | 40053400500248187-10002FQH20231213 |
13-Dec-2023 16:02:30 | 284 | 172.7500 | XLON | 05003050000077042-E0GzksqEafa620231213 |
13-Dec-2023 16:02:30 | 1062 | 172.7500 | XLON | 07003070000076827-E0GzksqEafaA20231213 |
13-Dec-2023 16:02:30 | 1847 | 172.7000 | XLON | 07003070000076700-E0GzksqEafaZ20231213 |
13-Dec-2023 16:02:30 | 453 | 172.6500 | CHIX | 40083400800155430-110003W2D20231213 |
13-Dec-2023 16:02:50 | 1847 | 172.6000 | XLON | 05003050000077043-E0GzksqEafuk20231213 |
13-Dec-2023 16:02:50 | 694 | 172.6000 | BATE | 24053240500251587-10002FVB20231213 |
13-Dec-2023 16:03:30 | 1078 | 172.5500 | BATE | 24053240500253464-10002G5L20231213 |
13-Dec-2023 16:03:30 | 2114 | 172.5500 | XLON | 05003050000077489-E0GzksqEagtj20231213 |
13-Dec-2023 16:03:30 | 706 | 172.5000 | CHIX | 24083240800155369-110003WNF20231213 |
13-Dec-2023 16:04:41 | 2607 | 172.4500 | XLON | 07003070000077137-E0GzksqEaiTs20231213 |
13-Dec-2023 16:04:41 | 36 | 172.4500 | XLON | 07003070000077137-E0GzksqEaiTq20231213 |
13-Dec-2023 16:04:41 | 840 | 172.4500 | BATE | 24053240500253395-10002GJY20231213 |
13-Dec-2023 16:04:42 | 2687 | 172.4000 | XLON | 07003070000077663-E0GzksqEaiUp20231213 |
13-Dec-2023 16:04:42 | 764 | 172.3500 | CHIX | 40083400800157649-110003X9620231213 |
13-Dec-2023 16:04:44 | 1568 | 172.3000 | XLON | 07003070000077452-E0GzksqEaiZ120231213 |
13-Dec-2023 16:04:53 | 754 | 172.3000 | XLON | 07003070000077452-E0GzksqEainl20231213 |
13-Dec-2023 16:04:53 | 818 | 172.3000 | BATE | 40053400500249435-10002GMP20231213 |
13-Dec-2023 16:06:35 | 1364 | 172.2000 | BATE | 40053400500250830-10002HC120231213 |
13-Dec-2023 16:06:35 | 12 | 172.1500 | XLON | 07003070000078191-E0GzksqEakhv20231213 |
13-Dec-2023 16:06:35 | 2146 | 172.2000 | XLON | 05003050000078568-E0GzksqEakhf20231213 |
13-Dec-2023 16:06:39 | 268 | 172.1500 | XLON | 07003070000078191-E0GzksqEakoF20231213 |
13-Dec-2023 16:06:39 | 1972 | 172.1500 | XLON | 07003070000078191-E0GzksqEakoK20231213 |
13-Dec-2023 16:06:44 | 72 | 172.1500 | XLON | 07003070000078191-E0GzksqEaktZ20231213 |
13-Dec-2023 16:08:52 | 18 | 172.3500 | XLON | 05003050000079345-E0GzksqEanHE20231213 |
13-Dec-2023 16:08:52 | 1568 | 172.3500 | XLON | 05003050000079345-E0GzksqEanHB20231213 |
13-Dec-2023 16:08:52 | 1245 | 172.3500 | BATE | 24053240500258554-10002ICL20231213 |
13-Dec-2023 16:08:52 | 457 | 172.3500 | CHIX | 40083400800160669-110003ZPD20231213 |
13-Dec-2023 16:08:52 | 941 | 172.3500 | XLON | 05003050000079345-E0GzksqEanHd20231213 |
13-Dec-2023 16:09:52 | 1732 | 172.4500 | XLON | 07003070000079126-E0GzksqEaoNA20231213 |
13-Dec-2023 16:09:52 | 1163 | 172.5000 | CHIX | 40083400800161164-11000408H20231213 |
13-Dec-2023 16:09:52 | 1819 | 172.5000 | XLON | 05003050000079598-E0GzksqEaoMg20231213 |
13-Dec-2023 16:09:52 | 747 | 172.5000 | BATE | 40053400500254547-10002IRD20231213 |
13-Dec-2023 16:09:52 | 447 | 172.4500 | XLON | 07003070000079126-E0GzksqEaoNC20231213 |
13-Dec-2023 16:10:38 | 818 | 172.4500 | CHIX | 40083400800160818-1100040OK20231213 |
13-Dec-2023 16:11:33 | 871 | 172.5000 | XLON | 05003050000080034-E0GzksqEaqVJ20231213 |
13-Dec-2023 16:11:33 | 193 | 172.5000 | XLON | 05003050000080034-E0GzksqEaqVL20231213 |
13-Dec-2023 16:11:33 | 350 | 172.5000 | XLON | 05003050000080034-E0GzksqEaqVH20231213 |
13-Dec-2023 16:12:50 | 47 | 172.5000 | XLON | 05003050000080251-E0GzksqEariS20231213 |
13-Dec-2023 16:12:50 | 1631 | 172.5000 | XLON | 05003050000080251-E0GzksqEariU20231213 |
13-Dec-2023 16:12:50 | 65 | 172.5000 | BATE | 40053400500257508-10002JV920231213 |
13-Dec-2023 16:12:50 | 1124 | 172.5000 | BATE | 40053400500257508-10002JVA20231213 |
13-Dec-2023 16:13:06 | 1922 | 172.7000 | XLON | 05003050000080349-E0GzksqEas8o20231213 |
13-Dec-2023 16:13:06 | 176 | 172.7000 | CHIX | 24083240800162059-1100041XX20231213 |
13-Dec-2023 16:13:06 | 934 | 172.7000 | CHIX | 24083240800162059-1100041XY20231213 |
13-Dec-2023 16:13:26 | 383 | 172.7000 | BATE | 24053240500262472-10002K5H20231213 |
13-Dec-2023 16:13:33 | 1922 | 172.6500 | XLON | 05003050000080321-E0GzksqEascM20231213 |
13-Dec-2023 16:13:33 | 1479 | 172.6500 | BATE | 40053400500257843-10002K6N20231213 |
13-Dec-2023 16:13:33 | 148 | 172.6000 | XLON | 05003050000080296-E0GzksqEascp20231213 |
13-Dec-2023 16:13:34 | 2025 | 172.6000 | XLON | 05003050000080296-E0GzksqEasdf20231213 |
13-Dec-2023 16:13:34 | 1031 | 172.6000 | CHIX | 40083400800163299-11000427220231213 |
13-Dec-2023 16:16:00 | 13 | 172.5500 | BATE | 40053400500259441-10002L9D20231213 |
13-Dec-2023 16:16:00 | 2094 | 172.5500 | XLON | 05003050000081031-E0GzksqEavJH20231213 |
13-Dec-2023 16:16:00 | 299 | 172.6000 | BATE | 40053400500259899-10002L9B20231213 |
13-Dec-2023 16:16:00 | 467 | 172.5500 | BATE | 40053400500259441-10002L9E20231213 |
13-Dec-2023 16:16:00 | 948 | 172.5500 | BATE | 40053400500259441-10002L9F20231213 |
13-Dec-2023 16:16:00 | 798 | 172.5500 | CHIX | 40083400800164623-1100043JR20231213 |
13-Dec-2023 16:16:00 | 823 | 172.6000 | CHIX | 24083240800163903-1100043JN20231213 |
13-Dec-2023 16:16:00 | 1177 | 172.6000 | XLON | 07003070000080937-E0GzksqEavIu20231213 |
13-Dec-2023 16:16:00 | 913 | 172.6000 | XLON | 07003070000080937-E0GzksqEavIw20231213 |
13-Dec-2023 16:16:00 | 22 | 172.5500 | XLON | 05003050000081031-E0GzksqEavJD20231213 |
13-Dec-2023 16:16:00 | 25 | 172.5500 | CHIX | 40083400800164623-1100043JP20231213 |
13-Dec-2023 16:16:00 | 874 | 172.6000 | BATE | 40053400500259899-10002L9C20231213 |
13-Dec-2023 16:16:33 | 2269 | 172.5500 | XLON | 05003050000081704-E0GzksqEavf320231213 |
13-Dec-2023 16:16:41 | 923 | 172.5500 | BATE | 40053400500260948-10002LJ220231213 |
13-Dec-2023 16:17:24 | 804 | 172.5500 | XLON | 07003070000081491-E0GzksqEawdI20231213 |
13-Dec-2023 16:17:43 | 31 | 172.5500 | XLON | 07003070000081689-E0GzksqEawtR20231213 |
13-Dec-2023 16:18:05 | 89 | 172.5500 | XLON | 07003070000081689-E0GzksqEaxR620231213 |
13-Dec-2023 16:18:22 | 955 | 172.6000 | BATE | 40053400500262286-10002MBM20231213 |
13-Dec-2023 16:19:17 | 1881 | 172.6000 | XLON | 05003050000082365-E0GzksqEayZO20231213 |
13-Dec-2023 16:19:17 | 1791 | 172.5500 | XLON | 07003070000081689-E0GzksqEayZi20231213 |
13-Dec-2023 16:19:18 | 1337 | 172.5500 | BATE | 24053240500265972-10002MR520231213 |
13-Dec-2023 16:20:30 | 75 | 172.6500 | XLON | 05003050000082974-E0GzksqEazww20231213 |
13-Dec-2023 16:20:31 | 75 | 172.6500 | XLON | 07003070000082598-E0GzksqEazxZ20231213 |
13-Dec-2023 16:20:32 | 323 | 172.6500 | XLON | 05003050000082982-E0GzksqEazyA20231213 |
13-Dec-2023 16:20:32 | 1600 | 172.6500 | XLON | 05003050000082982-E0GzksqEazy820231213 |
13-Dec-2023 16:20:47 | 906 | 172.6500 | CHIX | 40083400800168297-1100046GL20231213 |
13-Dec-2023 16:21:03 | 576 | 172.6500 | XLON | 05003050000083105-E0GzksqEb0TI20231213 |
13-Dec-2023 16:21:03 | 749 | 172.6500 | CHIX | 24083240800167210-1100046LN20231213 |
13-Dec-2023 16:22:24 | 1922 | 172.6000 | XLON | 05003050000082919-E0GzksqEb29m20231213 |
13-Dec-2023 16:22:24 | 906 | 172.6000 | CHIX | 40083400800167720-1100047HA20231213 |
13-Dec-2023 16:22:24 | 75 | 172.6500 | XLON | 05003050000083451-E0GzksqEb28S20231213 |
13-Dec-2023 16:22:24 | 2440 | 172.6500 | XLON | 07003070000082728-E0GzksqEb27q20231213 |
13-Dec-2023 16:22:24 | 958 | 172.6500 | BATE | 24053240500268774-10002O8X20231213 |
13-Dec-2023 16:22:24 | 2100 | 172.6500 | XLON | 05003050000083451-E0GzksqEb28Q20231213 |
13-Dec-2023 16:22:52 | 1257 | 172.6500 | BATE | 24053240500270150-10002OI820231213 |
13-Dec-2023 16:22:52 | 10 | 172.6500 | BATE | 24053240500270150-10002OI720231213 |
13-Dec-2023 16:23:13 | 666 | 172.6500 | CHIX | 24083240800168311-1100047Y520231213 |
13-Dec-2023 16:24:11 | 2565 | 172.6500 | XLON | 05003050000083857-E0GzksqEb3xH20231213 |
13-Dec-2023 16:24:22 | 795 | 172.6000 | BATE | 40053400500263302-10002P6L20231213 |
13-Dec-2023 16:24:22 | 726 | 172.6000 | CHIX | 40083400800169295-1100048KH20231213 |
13-Dec-2023 16:24:22 | 2361 | 172.6000 | XLON | 07003070000083412-E0GzksqEb4Ay20231213 |
13-Dec-2023 16:24:22 | 163 | 172.6000 | BATE | 40053400500263302-10002P6K20231213 |
13-Dec-2023 16:24:23 | 554 | 172.6000 | CHIX | 40083400800170002-1100048KU20231213 |
13-Dec-2023 16:24:23 | 105 | 172.6000 | CHIX | 40083400800170002-1100048KW20231213 |
13-Dec-2023 16:24:23 | 10 | 172.6000 | CHIX | 40083400800170002-1100048KX20231213 |
13-Dec-2023 16:24:23 | 154 | 172.6000 | CHIX | 40083400800170002-1100048KV20231213 |
13-Dec-2023 16:24:56 | 1440 | 172.5500 | BATE | 40053400500267242-10002PHE20231213 |
13-Dec-2023 16:24:59 | 1830 | 172.5000 | XLON | 07003070000080387-E0GzksqEb4mC20231213 |
13-Dec-2023 16:25:02 | 923 | 172.5000 | BATE | 40053400500264745-10002PKV20231213 |
13-Dec-2023 16:25:02 | 706 | 172.5000 | CHIX | 24083240800168756-11000492X20231213 |
13-Dec-2023 16:26:14 | 149 | 172.6000 | XLON | 05003050000084424-E0GzksqEb6MP20231213 |
13-Dec-2023 16:26:47 | 2114 | 172.6500 | XLON | 05003050000084577-E0GzksqEb6oV20231213 |
13-Dec-2023 16:26:47 | 61 | 172.6500 | BATE | 24053240500272741-10002QIR20231213 |
13-Dec-2023 16:26:47 | 559 | 172.6500 | BATE | 24053240500272741-10002QIQ20231213 |
13-Dec-2023 16:26:47 | 156 | 172.6500 | CHIX | 40083400800171062-110004AGP20231213 |
13-Dec-2023 16:26:47 | 647 | 172.6500 | CHIX | 24083240800169797-110004AGO20231213 |
13-Dec-2023 16:27:08 | 83 | 172.6500 | XLON | 07003070000084331-E0GzksqEb7Ax20231213 |
13-Dec-2023 16:27:48 | 1772 | 172.7000 | XLON | 05003050000084783-E0GzksqEb7d420231213 |
13-Dec-2023 16:28:25 | 336 | 172.7000 | XLON | 05003050000084783-E0GzksqEb8G420231213 |
13-Dec-2023 16:28:25 | 706 | 172.7000 | BATE | 40053400500269582-10002R9N20231213 |
13-Dec-2023 16:28:25 | 1842 | 172.6500 | XLON | 07003070000084331-E0GzksqEb8GU20231213 |
13-Dec-2023 16:28:25 | 1729 | 172.7000 | XLON | 05003050000084827-E0GzksqEb8G820231213 |
Related Shares:
Abrdn