Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Nov 2025 07:00

RNS Number : 1244H
Serco Group PLC
12 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 252,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 11 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,167,666 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 17,167,666 Ordinary Shares in treasury and has 1,006,687,577 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,687,577 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 11 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

252,000

247.8005

245.2000

249.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:17:23

12

249.6000

XLON

07003070000006143-E0PAdUyAsTsM

08:17:23

1,012

249.6000

XLON

07003070000006143-E0PAdUyAsTsO

08:17:23

732

249.6000

XLON

07003070000006143-E0PAdUyAsTsR

08:17:23

996

249.8000

XLON

07003070000006169-E0PAdUyAsTrn

08:17:24

285

249.6000

XLON

05003050000008884-E0PAdUyAsTtE

08:18:02

506

249.6000

XLON

05003050000008884-E0PAdUyAsUiq

08:18:02

168

249.6000

XLON

05003050000008884-E0PAdUyAsUiu

08:19:04

269

249.8000

XLON

07003070000009828-E0PAdUyAsWWJ

08:19:32

3,734

249.6000

XLON

05003050000008884-E0PAdUyAsXNF

08:19:32

983

249.6000

XLON

05003050000009436-E0PAdUyAsXNH

08:19:32

938

249.8000

XLON

07003070000009828-E0PAdUyAsXMb

08:19:32

568

249.8000

XLON

07003070000010351-E0PAdUyAsXMd

08:21:17

1,434

249.4000

XLON

05003050000011597-E0PAdUyAsaDB

08:23:41

566

249.2000

XLON

05003050000014033-E0PAdUyAsd58

08:24:21

41

249.2000

XLON

05003050000014638-E0PAdUyAsdqL

08:24:21

1,527

249.2000

XLON

05003050000014638-E0PAdUyAsdqN

08:26:01

1,874

249.2000

XLON

07003070000015923-E0PAdUyAsgNK

08:27:41

763

249.0000

XLON

07003070000013115-E0PAdUyAsjBj

08:27:41

715

249.0000

XLON

07003070000013115-E0PAdUyAsjBl

08:27:41

1,355

249.2000

XLON

05003050000017279-E0PAdUyAsjBT

08:30:21

750

249.0000

XLON

05003050000019285-E0PAdUyAso92

08:30:21

44

249.0000

XLON

05003050000019285-E0PAdUyAso94

08:30:21

204

249.0000

XLON

05003050000019285-E0PAdUyAso96

08:31:01

402

249.0000

XLON

07003070000019691-E0PAdUyAspf3

08:31:01

645

249.0000

XLON

07003070000019691-E0PAdUyAspf5

08:32:41

624

249.0000

XLON

05003050000021013-E0PAdUyAssL2

08:34:21

781

249.0000

XLON

07003070000022170-E0PAdUyAsv1e

08:34:21

116

249.0000

XLON

07003070000022170-E0PAdUyAsv1g

08:36:01

664

249.0000

XLON

07003070000023384-E0PAdUyAsxh2

08:36:01

295

249.0000

XLON

07003070000023384-E0PAdUyAsxh4

08:37:41

247

249.0000

XLON

07003070000024550-E0PAdUyAt16x

08:37:41

32

249.0000

XLON

07003070000024550-E0PAdUyAt16z

08:39:21

535

248.8000

XLON

05003050000025348-E0PAdUyAt3Io

08:39:21

1,127

249.0000

XLON

05003050000025787-E0PAdUyAt3IO

08:42:17

732

248.6000

XLON

05003050000010359-E0PAdUyAt7MT

08:44:21

948

248.6000

XLON

05003050000029250-E0PAdUyAtB0l

08:46:01

658

248.6000

XLON

05003050000030384-E0PAdUyAtDWK

08:46:01

48

248.6000

XLON

05003050000030384-E0PAdUyAtDWM

08:46:01

40

248.6000

XLON

05003050000030384-E0PAdUyAtDWO

08:46:01

31

248.6000

XLON

05003050000030384-E0PAdUyAtDWQ

08:48:41

501

248.6000

XLON

07003070000032110-E0PAdUyAtIdj

08:48:41

537

248.6000

XLON

07003070000032110-E0PAdUyAtIdl

08:48:41

109

248.6000

XLON

07003070000032110-E0PAdUyAtIdn

08:49:01

100

248.2000

XLON

07003070000028076-E0PAdUyAtIwU

08:52:10

674

248.2000

XLON

07003070000028076-E0PAdUyAtNaz

09:22:54

368

247.8000

XLON

07003070000034437-E0PAdUyAu1aY

09:22:54

515

247.8000

XLON

07003070000034437-E0PAdUyAu1aa

09:22:54

540

247.8000

XLON

07003070000039719-E0PAdUyAu1ac

09:22:55

1,936

248.2000

XLON

07003070000047359-E0PAdUyAu1cB

09:22:55

92

248.2000

XLON

07003070000047359-E0PAdUyAu1c2

09:22:57

651

248.4000

XLON

07003070000047372-E0PAdUyAu1fl

09:22:57

607

248.4000

XLON

05003050000047647-E0PAdUyAu1fV

09:22:58

106

248.4000

XLON

05003050000047653-E0PAdUyAu1gR

09:22:58

621

248.4000

XLON

05003050000047653-E0PAdUyAu1gT

09:22:58

870

248.4000

XLON

05003050000047653-E0PAdUyAu1gV

09:22:58

546

248.4000

XLON

05003050000047653-E0PAdUyAu1gX

09:22:59

1,770

248.4000

XLON

07003070000047381-E0PAdUyAu1hI

09:23:06

1,685

248.2000

XLON

05003050000047639-E0PAdUyAu1lf

09:23:15

900

248.2000

XLON

07003070000047449-E0PAdUyAu21j

09:24:39

463

248.2000

XLON

05003050000048176-E0PAdUyAu3Cu

09:24:39

565

248.2000

XLON

05003050000048176-E0PAdUyAu3Cw

09:24:39

129

248.2000

XLON

05003050000048176-E0PAdUyAu3Cy

09:26:01

306

248.2000

XLON

07003070000048441-E0PAdUyAu4pZ

09:26:01

621

248.2000

XLON

07003070000048441-E0PAdUyAu4pb

09:28:41

87

248.2000

XLON

05003050000049577-E0PAdUyAu7qn

09:29:21

1,511

248.0000

XLON

07003070000049537-E0PAdUyAu8fE

09:31:01

1,210

248.0000

XLON

07003070000050126-E0PAdUyAuAkh

09:31:01

1,500

247.8000

XLON

05003050000049281-E0PAdUyAuAko

09:40:17

31

247.6000

XLON

05003050000051047-E0PAdUyAuKOd

09:40:17

660

247.6000

XLON

05003050000051047-E0PAdUyAuKOi

09:40:17

560

247.6000

XLON

05003050000053493-E0PAdUyAuKOk

09:45:21

590

247.4000

XLON

07003070000050143-E0PAdUyAuPHF

09:45:21

685

247.4000

XLON

07003070000053909-E0PAdUyAuPHJ

09:45:21

1,329

247.8000

XLON

05003050000055801-E0PAdUyAuPH4

09:48:41

623

247.4000

XLON

07003070000056520-E0PAdUyAuStb

09:48:41

57

247.4000

XLON

07003070000056520-E0PAdUyAuStd

09:48:41

95

247.4000

XLON

07003070000056520-E0PAdUyAuStf

09:48:41

277

247.4000

XLON

07003070000056520-E0PAdUyAuSth

09:48:48

1,303

247.0000

XLON

07003070000055654-E0PAdUyAuSxw

09:50:02

21

247.2000

XLON

07003070000057144-E0PAdUyAuTrH

09:50:02

569

247.2000

XLON

07003070000057144-E0PAdUyAuTrJ

09:55:21

1,041

247.4000

XLON

05003050000059232-E0PAdUyAuXwI

09:56:01

401

247.4000

XLON

07003070000059156-E0PAdUyAuYWM

09:56:01

545

247.4000

XLON

07003070000059156-E0PAdUyAuYWO

09:57:41

792

247.4000

XLON

05003050000060061-E0PAdUyAuZuq

09:58:00

987

247.0000

XLON

07003070000057504-E0PAdUyAuaZG

10:00:52

725

246.8000

XLON

07003070000060185-E0PAdUyAucs1

10:02:17

100

246.6000

XLON

07003070000059157-E0PAdUyAueH9

10:24:39

726

246.6000

XLON

05003050000064977-E0PAdUyAuzIM

10:24:39

633

246.6000

XLON

07003070000059157-E0PAdUyAuzIK

10:24:40

225

246.8000

XLON

05003050000069905-E0PAdUyAuzJm

10:24:40

89

246.8000

XLON

05003050000069905-E0PAdUyAuzJo

10:24:40

80

246.8000

XLON

05003050000069905-E0PAdUyAuzJq

10:24:40

962

246.8000

XLON

05003050000069905-E0PAdUyAuzJs

10:24:40

551

246.8000

XLON

05003050000069905-E0PAdUyAuzJu

10:24:42

1,397

246.8000

XLON

05003050000069912-E0PAdUyAuzMt

10:25:45

762

247.0000

XLON

07003070000069838-E0PAdUyAv0IE

10:26:02

1,593

247.0000

XLON

07003070000069953-E0PAdUyAv0cX

10:27:42

1,123

247.0000

XLON

05003050000070777-E0PAdUyAv20O

10:30:22

1,003

247.0000

XLON

07003070000071377-E0PAdUyAv4UM

10:32:02

826

247.0000

XLON

07003070000072024-E0PAdUyAv6UP

10:32:42

776

247.0000

XLON

07003070000072256-E0PAdUyAv7F8

10:32:50

699

246.8000

XLON

07003070000069584-E0PAdUyAv7LX

10:38:42

713

246.6000

XLON

05003050000074599-E0PAdUyAvBzu

10:38:42

108

246.6000

XLON

05003050000074599-E0PAdUyAvBzw

10:42:02

115

246.6000

XLON

05003050000075757-E0PAdUyAvETG

10:42:02

562

246.6000

XLON

05003050000075757-E0PAdUyAvETI

10:42:02

32

246.6000

XLON

05003050000075757-E0PAdUyAvETK

10:42:02

348

246.6000

XLON

05003050000075757-E0PAdUyAvETM

10:43:42

266

246.6000

XLON

07003070000076014-E0PAdUyAvFor

10:43:42

458

246.6000

XLON

07003070000076014-E0PAdUyAvFot

10:43:42

395

246.6000

XLON

07003070000076014-E0PAdUyAvFov

10:48:42

614

246.6000

XLON

05003050000077803-E0PAdUyAvJ5i

10:48:42

368

246.6000

XLON

05003050000077803-E0PAdUyAvJ5k

10:49:22

404

246.6000

XLON

05003050000078025-E0PAdUyAvJku

10:49:22

35

246.6000

XLON

05003050000078025-E0PAdUyAvJkw

10:49:22

562

246.6000

XLON

05003050000078025-E0PAdUyAvJky

10:49:22

211

246.6000

XLON

05003050000078025-E0PAdUyAvJl0

10:49:27

241

246.2000

XLON

05003050000073265-E0PAdUyAvJnL

10:49:49

474

246.2000

XLON

05003050000073265-E0PAdUyAvK57

10:52:53

854

245.4000

XLON

07003070000067410-E0PAdUyAvMIf

10:55:35

764

245.4000

XLON

05003050000079704-E0PAdUyAvOLh

10:58:27

767

245.4000

XLON

05003050000079866-E0PAdUyAvQvY

11:00:23

689

245.2000

XLON

05003050000080871-E0PAdUyAvSXR

11:00:23

689

245.4000

XLON

07003070000081008-E0PAdUyAvSXL

11:05:33

516

245.6000

XLON

05003050000082049-E0PAdUyAvXkY

11:06:02

1,059

245.6000

XLON

07003070000082902-E0PAdUyAvYBs

11:10:07

1

245.6000

XLON

05003050000083975-E0PAdUyAvb4M

11:24:29

1,558

245.8000

XLON

07003070000086883-E0PAdUyAvlI7

11:24:29

72

245.8000

XLON

07003070000086883-E0PAdUyAvlIA

11:25:38

1,227

245.8000

XLON

07003070000089193-E0PAdUyAvm0a

11:30:15

100

245.8000

XLON

07003070000089193-E0PAdUyAvpWE

11:32:46

33

246.2000

XLON

05003050000091764-E0PAdUyAvrTi

11:39:21

1,596

247.6000

XLON

07003070000094126-E0PAdUyAvwyG

11:39:22

2,014

247.6000

XLON

05003050000094350-E0PAdUyAvwzE

11:40:23

1,136

247.6000

XLON

05003050000094748-E0PAdUyAvxh2

11:59:35

21

247.8000

XLON

07003070000098100-E0PAdUyAwCb8

11:59:35

518

247.8000

XLON

05003050000098339-E0PAdUyAwCbE

11:59:35

972

247.8000

XLON

07003070000098100-E0PAdUyAwCbA

12:00:11

86

247.8000

XLON

05003050000100690-E0PAdUyAwEFq

12:00:11

1,777

247.8000

XLON

05003050000100690-E0PAdUyAwEFv

12:00:12

1,923

247.8000

XLON

05003050000100968-E0PAdUyAwEHh

12:11:15

286

247.8000

XLON

05003050000101430-E0PAdUyAwMFx

12:14:37

1

247.8000

XLON

05003050000101430-E0PAdUyAwOgH

12:17:01

276

247.6000

XLON

07003070000094690-E0PAdUyAwQ4W

12:17:01

1,679

247.8000

XLON

05003050000101430-E0PAdUyAwQ3K

12:17:01

1,351

247.6000

XLON

07003070000094690-E0PAdUyAwQ3S

12:19:19

104

247.6000

XLON

07003070000094690-E0PAdUyAwRiF

12:19:19

1,516

247.6000

XLON

07003070000106892-E0PAdUyAwRiM

12:19:42

600

247.6000

XLON

05003050000108037-E0PAdUyAwRyj

12:20:48

48

247.6000

XLON

05003050000108037-E0PAdUyAwSX9

12:20:48

966

247.6000

XLON

05003050000108037-E0PAdUyAwSXE

12:20:49

285

247.6000

XLON

05003050000108517-E0PAdUyAwSZR

12:22:42

344

247.8000

XLON

07003070000108797-E0PAdUyAwTul

12:23:42

187

247.8000

XLON

05003050000109401-E0PAdUyAwUax

12:23:42

80

247.8000

XLON

05003050000109401-E0PAdUyAwUaz

12:23:42

565

247.8000

XLON

05003050000109401-E0PAdUyAwUb1

12:23:42

342

247.8000

XLON

05003050000109401-E0PAdUyAwUb3

12:24:22

208

247.8000

XLON

07003070000109308-E0PAdUyAwV8e

12:24:22

667

247.8000

XLON

07003070000109308-E0PAdUyAwV8g

12:26:02

1,379

247.8000

XLON

05003050000110218-E0PAdUyAwWay

12:26:42

415

247.6000

XLON

05003050000108517-E0PAdUyAwX8w

12:26:42

1,050

247.6000

XLON

07003070000108294-E0PAdUyAwX90

12:27:43

596

247.6000

XLON

05003050000110713-E0PAdUyAwXmC

12:31:03

70

247.6000

XLON

05003050000111794-E0PAdUyAwaqi

12:31:03

590

247.6000

XLON

05003050000111794-E0PAdUyAwaqk

12:31:03

91

247.6000

XLON

05003050000111794-E0PAdUyAwaqm

12:32:44

656

247.6000

XLON

05003050000112341-E0PAdUyAwcOF

12:32:44

108

247.6000

XLON

05003050000112341-E0PAdUyAwcOH

12:34:24

395

247.6000

XLON

07003070000112549-E0PAdUyAwdzb

12:38:16

696

247.2000

XLON

05003050000111169-E0PAdUyAwhPD

12:45:24

614

247.4000

XLON

05003050000117157-E0PAdUyAwnBk

12:45:24

392

247.4000

XLON

05003050000117157-E0PAdUyAwnBm

12:46:03

657

247.4000

XLON

07003070000117259-E0PAdUyAwo8p

12:47:44

1,236

247.4000

XLON

05003050000118354-E0PAdUyAwppZ

12:55:23

1,052

247.6000

XLON

05003050000121812-E0PAdUyAwwRu

12:56:04

321

247.6000

XLON

05003050000122179-E0PAdUyAwx6X

12:56:04

601

247.6000

XLON

05003050000122179-E0PAdUyAwx6Z

12:56:04

124

247.6000

XLON

05003050000122179-E0PAdUyAwx6b

12:57:44

1,194

247.6000

XLON

05003050000122796-E0PAdUyAwycs

13:04:47

1,271

247.8000

XLON

07003070000125470-E0PAdUyAx3cB

13:04:48

55

247.6000

XLON

05003050000123380-E0PAdUyAx3eK

13:05:17

59

247.6000

XLON

05003050000123380-E0PAdUyAx3uA

13:21:35

1

247.6000

XLON

05003050000123380-E0PAdUyAxFpF

13:39:09

600

248.0000

XLON

07003070000141746-E0PAdUyAxWGE

13:39:09

1,252

248.0000

XLON

07003070000141746-E0PAdUyAxWGG

13:39:09

626

248.0000

XLON

07003070000141746-E0PAdUyAxWGI

13:39:10

20

248.0000

XLON

05003050000141990-E0PAdUyAxWJ8

13:39:10

1,290

248.0000

XLON

05003050000141990-E0PAdUyAxWJC

13:39:11

1,310

248.0000

XLON

07003070000141774-E0PAdUyAxWKw

13:39:33

1,117

248.0000

XLON

05003050000142013-E0PAdUyAxWiX

13:39:33

717

248.0000

XLON

05003050000142013-E0PAdUyAxWia

13:39:34

1,954

248.0000

XLON

07003070000141896-E0PAdUyAxWjC

13:40:34

1,572

248.0000

XLON

05003050000142602-E0PAdUyAxXzm

13:41:05

1,354

247.8000

XLON

05003050000142861-E0PAdUyAxYVG

13:41:22

774

247.6000

XLON

05003050000123380-E0PAdUyAxYh6

13:41:22

127

247.6000

XLON

05003050000123380-E0PAdUyAxYh9

13:41:22

573

247.6000

XLON

07003070000128946-E0PAdUyAxYhB

13:43:45

796

247.6000

XLON

07003070000143745-E0PAdUyAxaTt

13:45:25

1,056

247.6000

XLON

05003050000144806-E0PAdUyAxc8R

13:47:05

671

247.6000

XLON

07003070000145349-E0PAdUyAxdib

13:47:45

136

247.6000

XLON

05003050000145800-E0PAdUyAxeF2

13:47:45

863

247.6000

XLON

05003050000145800-E0PAdUyAxeF6

13:49:25

894

247.6000

XLON

07003070000146096-E0PAdUyAxfGd

13:51:05

872

247.4000

XLON

07003070000144860-E0PAdUyAxgSd

13:51:05

710

247.6000

XLON

05003050000146900-E0PAdUyAxgSQ

13:54:01

61

247.4000

XLON

07003070000147269-E0PAdUyAxiPU

13:59:21

1

247.4000

XLON

07003070000147269-E0PAdUyAxnL6

14:05:33

1,585

248.0000

XLON

05003050000153038-E0PAdUyAxtoi

14:06:05

1,369

248.0000

XLON

05003050000153274-E0PAdUyAxuAx

14:07:45

1,003

248.0000

XLON

05003050000153879-E0PAdUyAxvkS

14:09:25

1,032

248.0000

XLON

05003050000154485-E0PAdUyAxxAX

14:11:05

954

248.2000

XLON

07003070000155220-E0PAdUyAxzFB

14:12:45

392

248.2000

XLON

05003050000156049-E0PAdUyAy1G8

14:12:45

664

248.2000

XLON

05003050000156049-E0PAdUyAy1GA

14:12:45

162

248.2000

XLON

05003050000156049-E0PAdUyAy1GC

14:14:25

590

248.2000

XLON

07003070000156567-E0PAdUyAy3J9

14:14:25

114

248.2000

XLON

07003070000156567-E0PAdUyAy3JB

14:16:05

860

248.0000

XLON

07003070000157423-E0PAdUyAy4vn

14:17:45

848

248.0000

XLON

05003050000158349-E0PAdUyAy61z

14:18:18

103

247.8000

XLON

05003050000152642-E0PAdUyAy6uX

14:21:00

1,350

247.8000

XLON

05003050000152642-E0PAdUyAy9du

14:21:06

574

247.8000

XLON

05003050000160042-E0PAdUyAy9tS

14:21:55

128

247.8000

XLON

05003050000160511-E0PAdUyAyAgh

14:25:10

885

247.8000

XLON

05003050000161372-E0PAdUyAyD94

14:30:05

1,367

248.0000

XLON

05003050000165395-E0PAdUyAyK7a

14:30:51

2,257

248.0000

XLON

05003050000167503-E0PAdUyAyNXH

14:31:36

654

247.8000

XLON

05003050000164845-E0PAdUyAyPX9

14:31:36

822

247.8000

XLON

07003070000162114-E0PAdUyAyPX7

14:31:55

1,304

247.8000

XLON

05003050000169072-E0PAdUyAyQTm

14:33:35

1,688

247.8000

XLON

07003070000171047-E0PAdUyAyULh

14:35:15

1,252

247.8000

XLON

07003070000173024-E0PAdUyAyXaQ

14:36:55

1,607

247.8000

XLON

07003070000174522-E0PAdUyAybCv

14:38:35

547

247.6000

XLON

07003070000175978-E0PAdUyAydt6

14:38:35

648

247.6000

XLON

07003070000175978-E0PAdUyAydt8

14:40:15

1,415

247.6000

XLON

07003070000177489-E0PAdUyAyhfL

14:41:55

1,194

247.4000

XLON

07003070000179089-E0PAdUyAylav

14:41:55

1,659

247.2000

XLON

07003070000168950-E0PAdUyAylbJ

14:43:35

244

247.2000

XLON

07003070000180561-E0PAdUyAyoaa

14:43:35

762

247.2000

XLON

07003070000180561-E0PAdUyAyoaT

14:57:35

3,186

247.6000

XLON

05003050000192683-E0PAdUyAzCqN

14:57:35

278

247.6000

XLON

05003050000192683-E0PAdUyAzCps

14:57:35

4

247.6000

XLON

05003050000192683-E0PAdUyAzCpa

14:57:42

554

247.8000

XLON

07003070000192633-E0PAdUyAzD6l

14:57:42

3,039

247.8000

XLON

05003050000192766-E0PAdUyAzD6S

14:57:55

597

247.8000

XLON

05003050000192898-E0PAdUyAzDN1

14:57:55

592

247.8000

XLON

07003070000192786-E0PAdUyAzDNL

14:57:58

2,496

247.6000

XLON

07003070000192785-E0PAdUyAzDVk

14:59:35

1,361

247.6000

XLON

05003050000193972-E0PAdUyAzGWb

14:59:35

28

247.6000

XLON

05003050000193972-E0PAdUyAzGWd

15:01:15

398

247.6000

XLON

07003070000195547-E0PAdUyAzKnG

15:01:15

690

247.6000

XLON

07003070000195547-E0PAdUyAzKnI

15:01:15

183

247.6000

XLON

07003070000195547-E0PAdUyAzKnK

15:01:55

747

247.6000

XLON

05003050000196175-E0PAdUyAzMCN

15:01:55

10

247.6000

XLON

05003050000196175-E0PAdUyAzMCP

15:06:15

1,121

247.8000

XLON

05003050000199812-E0PAdUyAzUKg

15:06:55

1,363

247.8000

XLON

07003070000200438-E0PAdUyAzW83

15:13:56

3

247.8000

XLON

07003070000201749-E0PAdUyAzhkl

15:13:56

1,100

247.8000

XLON

07003070000201749-E0PAdUyAzhko

15:13:56

547

247.8000

XLON

05003050000203968-E0PAdUyAzhl1

15:13:56

514

247.8000

XLON

07003070000203166-E0PAdUyAzhkz

15:13:56

543

247.8000

XLON

07003070000204409-E0PAdUyAzhl3

15:14:01

587

247.8000

XLON

07003070000205834-E0PAdUyAzhs6

15:16:19

206

247.8000

XLON

07003070000206478-E0PAdUyAzl4d

15:16:19

1,294

247.8000

XLON

07003070000206478-E0PAdUyAzl4g

15:16:55

712

247.8000

XLON

07003070000208129-E0PAdUyAzm7U

15:16:55

138

247.8000

XLON

07003070000208129-E0PAdUyAzm7S

15:16:55

622

247.8000

XLON

07003070000208129-E0PAdUyAzm7N

15:19:31

1,922

247.8000

XLON

05003050000209579-E0PAdUyAzpzb

15:21:11

563

248.0000

XLON

07003070000211483-E0PAdUyAztPB

15:21:11

1,336

248.0000

XLON

07003070000211483-E0PAdUyAztPD

15:21:55

1,288

248.0000

XLON

05003050000212210-E0PAdUyAzucv

15:23:35

1,164

248.0000

XLON

05003050000213569-E0PAdUyAzyXp

15:25:15

331

248.0000

XLON

05003050000214580-E0PAdUyB015u

15:25:15

750

248.0000

XLON

05003050000214580-E0PAdUyB015w

15:25:15

385

248.0000

XLON

05003050000214580-E0PAdUyB015y

15:26:55

1,406

247.8000

XLON

07003070000215946-E0PAdUyB04xJ

15:28:35

1,180

247.8000

XLON

07003070000217269-E0PAdUyB07rd

15:30:35

1,109

248.0000

XLON

07003070000218839-E0PAdUyB0Bb2

15:31:55

1,141

248.0000

XLON

07003070000219744-E0PAdUyB0Dkv

15:31:55

5

248.0000

XLON

07003070000219744-E0PAdUyB0Dkr

15:33:35

1,174

248.0000

XLON

05003050000221501-E0PAdUyB0H9T

15:34:19

1

247.8000

XLON

07003070000218562-E0PAdUyB0IHF

15:36:16

1,385

247.8000

XLON

07003070000218562-E0PAdUyB0LUQ

15:36:58

37

247.6000

XLON

07003070000224296-E0PAdUyB0Mgu

15:43:01

1,335

247.6000

XLON

07003070000224296-E0PAdUyB0WWq

15:50:21

13

247.6000

XLON

07003070000228863-E0PAdUyB0gtJ

15:50:21

31

247.6000

XLON

07003070000228863-E0PAdUyB0gtL

15:50:21

3,570

247.6000

XLON

07003070000228863-E0PAdUyB0gtO

15:50:22

700

247.6000

XLON

07003070000233873-E0PAdUyB0guP

15:56:34

726

247.8000

XLON

07003070000237579-E0PAdUyB0qo7

15:56:34

2,987

247.8000

XLON

07003070000237579-E0PAdUyB0qoH

15:56:35

2,519

247.8000

XLON

05003050000238102-E0PAdUyB0qpL

15:56:35

1,674

247.8000

XLON

05003050000238102-E0PAdUyB0qpH

15:56:55

40

247.8000

XLON

05003050000238291-E0PAdUyB0rEv

15:56:55

2,003

247.8000

XLON

05003050000238291-E0PAdUyB0rF2

15:58:35

1,650

247.6000

XLON

07003070000233873-E0PAdUyB0u2F

15:58:35

761

247.6000

XLON

07003070000233873-E0PAdUyB0u2D

15:58:35

1,896

247.8000

XLON

07003070000239662-E0PAdUyB0u1M

16:00:15

132

247.6000

XLON

07003070000240828-E0PAdUyB0x8C

16:00:15

750

247.6000

XLON

07003070000240828-E0PAdUyB0x8E

16:00:15

234

247.6000

XLON

07003070000240828-E0PAdUyB0x8G

16:01:55

698

247.4000

XLON

07003070000242117-E0PAdUyB0zT9

16:02:12

180

247.4000

XLON

07003070000242117-E0PAdUyB0zss

16:06:43

1,751

247.6000

XLON

05003050000245433-E0PAdUyB16w1

16:06:55

1,341

247.6000

XLON

07003070000245626-E0PAdUyB17KM

16:07:18

378

247.6000

XLON

07003070000245626-E0PAdUyB17qZ

16:08:35

1,442

247.8000

XLON

07003070000246777-E0PAdUyB19lC

16:08:35

156

247.8000

XLON

07003070000246777-E0PAdUyB19lE

16:10:15

762

247.8000

XLON

05003050000247830-E0PAdUyB1C4P

16:10:15

878

247.8000

XLON

05003050000247830-E0PAdUyB1C4R

16:11:55

498

247.8000

XLON

05003050000249105-E0PAdUyB1FLP

16:11:55

1,313

247.8000

XLON

05003050000249105-E0PAdUyB1FLR

16:13:35

1,524

247.8000

XLON

05003050000250222-E0PAdUyB1HRp

16:15:15

798

247.8000

XLON

05003050000251483-E0PAdUyB1JpQ

16:15:15

825

247.8000

XLON

05003050000251483-E0PAdUyB1JpS

16:15:15

420

247.8000

XLON

05003050000251483-E0PAdUyB1JpU

16:16:55

1,680

247.8000

XLON

05003050000251994-E0PAdUyB1MWu

16:19:35

1,929

247.8000

XLON

05003050000252645-E0PAdUyB1RGd

16:19:35

200

247.8000

XLON

05003050000252645-E0PAdUyB1RGR

16:20:45

2,349

247.8000

XLON

05003050000252835-E0PAdUyB1TjZ

16:21:55

1,445

247.8000

XLON

05003050000253274-E0PAdUyB1VVG

16:23:35

1,272

248.0000

XLON

07003070000253630-E0PAdUyB1Y0Y

16:25:08

165

248.0000

XLON

05003050000254047-E0PAdUyB1aXZ

16:25:08

1,610

248.0000

XLON

05003050000254047-E0PAdUyB1aXb

16:25:55

197

248.0000

XLON

05003050000254301-E0PAdUyB1cNU

16:25:55

2,536

248.0000

XLON

05003050000254301-E0PAdUyB1cNW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBFTMTABBTA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94