Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:54 | 285 | 632.0000 | XLON | 07002070000003446-E0OwpOze7Ggw |
08:03:44 | 196 | 632.0000 | XLON | 07002070000003802-E0OwpOze7M5X |
08:08:14 | 241 | 632.0000 | XLON | 05002050000004396-E0OwpOze7VKT |
08:08:14 | 259 | 632.5000 | XLON | 07002070000004553-E0OwpOze7VK4 |
08:11:56 | 185 | 633.0000 | XLON | 07002070000005494-E0OwpOze7bQJ |
08:11:57 | 258 | 632.5000 | XLON | 07002070000005158-E0OwpOze7bV7 |
08:11:57 | 183 | 633.0000 | XLON | 05002050000005766-E0OwpOze7bUd |
08:12:07 | 252 | 632.5000 | XLON | 05002050000005809-E0OwpOze7bqb |
08:12:57 | 239 | 632.0000 | XLON | 07002070000005069-E0OwpOze7cfG |
08:13:31 | 195 | 630.5000 | XLON | 07002070000005895-E0OwpOze7dP3 |
08:14:47 | 224 | 630.0000 | XLON | 05002050000006180-E0OwpOze7fPY |
08:28:43 | 157 | 634.5000 | XLON | 07002070000009715-E0OwpOze7urR |
08:28:43 | 160 | 634.5000 | XLON | 07002070000009715-E0OwpOze7urT |
08:29:03 | 168 | 634.5000 | XLON | 05002050000009888-E0OwpOze7vFF |
08:29:04 | 167 | 634.5000 | XLON | 07002070000009794-E0OwpOze7vG9 |
08:29:05 | 170 | 634.5000 | XLON | 05002050000009984-E0OwpOze7vH6 |
08:29:06 | 217 | 634.5000 | XLON | 05002050000009985-E0OwpOze7vHW |
08:29:07 | 200 | 634.5000 | XLON | 05002050000009988-E0OwpOze7vIV |
08:29:08 | 216 | 634.5000 | XLON | 07002070000009807-E0OwpOze7vIt |
08:29:09 | 183 | 634.5000 | XLON | 05002050000009992-E0OwpOze7vJI |
08:29:19 | 183 | 634.5000 | XLON | 05002050000009993-E0OwpOze7vZC |
08:29:20 | 165 | 634.5000 | XLON | 07002070000009846-E0OwpOze7vZi |
08:29:30 | 215 | 634.5000 | XLON | 05002050000010041-E0OwpOze7vfC |
08:29:34 | 561 | 634.0000 | XLON | 05002050000010082-E0OwpOze7vkQ |
08:29:50 | 229 | 634.0000 | XLON | 07002070000009912-E0OwpOze7vuw |
08:34:24 | 188 | 634.0000 | XLON | 07002070000009984-E0OwpOze80gg |
08:34:50 | 224 | 635.0000 | XLON | 07002070000011057-E0OwpOze818H |
08:34:51 | 206 | 635.0000 | XLON | 05002050000011231-E0OwpOze819a |
08:34:52 | 189 | 635.0000 | XLON | 07002070000011066-E0OwpOze81DZ |
08:34:55 | 189 | 635.5000 | XLON | 05002050000011257-E0OwpOze81J2 |
08:35:22 | 130 | 634.0000 | XLON | 05002050000011380-E0OwpOze81tu |
08:35:22 | 186 | 634.0000 | XLON | 05002050000011138-E0OwpOze81nm |
08:35:22 | 206 | 635.0000 | XLON | 05002050000011241-E0OwpOze81n8 |
08:36:01 | 130 | 633.5000 | XLON | 05002050000011562-E0OwpOze82bA |
08:43:00 | 168 | 635.5000 | XLON | 05002050000012927-E0OwpOze884T |
08:44:44 | 172 | 638.0000 | XLON | 05002050000013606-E0OwpOze89UE |
08:45:01 | 132 | 638.0000 | XLON | 07002070000013430-E0OwpOze89dr |
08:45:01 | 35 | 638.0000 | XLON | 07002070000013430-E0OwpOze89dt |
08:46:00 | 199 | 638.0000 | XLON | 07002070000013473-E0OwpOze8AZA |
08:46:01 | 169 | 638.0000 | XLON | 05002050000013886-E0OwpOze8AZP |
08:46:02 | 210 | 638.0000 | XLON | 05002050000013887-E0OwpOze8AaB |
08:46:43 | 93 | 638.5000 | XLON | 07002070000013849-E0OwpOze8B4v |
08:46:43 | 110 | 638.5000 | XLON | 07002070000013849-E0OwpOze8B4z |
08:47:37 | 191 | 640.0000 | XLON | 07002070000014017-E0OwpOze8C0e |
08:47:39 | 170 | 640.0000 | XLON | 07002070000014027-E0OwpOze8C5f |
08:48:07 | 259 | 640.0000 | XLON | 07002070000014172-E0OwpOze8Cc9 |
08:48:10 | 220 | 640.0000 | XLON | 05002050000014383-E0OwpOze8Cdj |
08:48:43 | 245 | 638.5000 | XLON | 05002050000014025-E0OwpOze8D8u |
08:48:43 | 168 | 638.0000 | XLON | 07002070000013720-E0OwpOze8D96 |
08:50:57 | 272 | 639.0000 | XLON | 07002070000014801-E0OwpOze8FEN |
08:51:01 | 180 | 639.0000 | XLON | 07002070000014812-E0OwpOze8FIU |
08:52:01 | 176 | 639.0000 | XLON | 05002050000015184-E0OwpOze8G31 |
08:52:10 | 181 | 638.5000 | XLON | 05002050000014862-E0OwpOze8G9q |
08:52:41 | 191 | 638.5000 | XLON | 05002050000015297-E0OwpOze8GO2 |
08:58:41 | 148 | 638.5000 | XLON | 07002070000015843-E0OwpOze8L3L |
08:58:41 | 58 | 638.5000 | XLON | 07002070000015843-E0OwpOze8L3N |
09:01:01 | 133 | 639.5000 | XLON | 07002070000017259-E0OwpOze8NIQ |
09:01:50 | 94 | 639.0000 | XLON | 07002070000016890-E0OwpOze8O1B |
09:01:50 | 170 | 639.0000 | XLON | 07002070000016890-E0OwpOze8O1F |
09:03:41 | 212 | 639.0000 | XLON | 07002070000018054-E0OwpOze8PUh |
09:03:42 | 192 | 638.5000 | XLON | 07002070000017258-E0OwpOze8PYy |
09:03:42 | 206 | 638.5000 | XLON | 07002070000017819-E0OwpOze8PZ0 |
09:07:05 | 239 | 638.0000 | XLON | 05002050000018629-E0OwpOze8SVs |
09:07:41 | 189 | 638.0000 | XLON | 07002070000018951-E0OwpOze8T4C |
09:07:41 | 95 | 638.0000 | XLON | 07002070000018951-E0OwpOze8T4E |
09:08:41 | 133 | 638.0000 | XLON | 05002050000019500-E0OwpOze8UD2 |
09:09:22 | 56 | 638.0000 | XLON | 05002050000019681-E0OwpOze8Up2 |
09:09:22 | 186 | 638.0000 | XLON | 05002050000019681-E0OwpOze8Up4 |
09:09:22 | 24 | 638.0000 | XLON | 05002050000019681-E0OwpOze8Up6 |
09:09:22 | 79 | 638.0000 | XLON | 05002050000019681-E0OwpOze8Up8 |
09:11:01 | 189 | 638.0000 | XLON | 05002050000020041-E0OwpOze8Vrx |
09:11:01 | 170 | 638.0000 | XLON | 05002050000020041-E0OwpOze8Vrz |
09:11:01 | 20 | 638.0000 | XLON | 05002050000020041-E0OwpOze8Vs1 |
09:12:41 | 288 | 638.0000 | XLON | 05002050000020398-E0OwpOze8X1a |
09:14:21 | 309 | 638.5000 | XLON | 07002070000020572-E0OwpOze8Xyr |
09:19:46 | 271 | 639.5000 | XLON | 07002070000021208-E0OwpOze8box |
09:19:47 | 20 | 639.0000 | XLON | 07002070000021005-E0OwpOze8bpI |
09:19:47 | 162 | 639.0000 | XLON | 07002070000021005-E0OwpOze8bpO |
09:22:02 | 15 | 639.0000 | XLON | 07002070000021005-E0OwpOze8dJv |
09:22:02 | 217 | 639.0000 | XLON | 05002050000022146-E0OwpOze8dK5 |
09:22:02 | 10 | 639.0000 | XLON | 07002070000021005-E0OwpOze8dK1 |
09:22:36 | 129 | 639.0000 | XLON | 07002070000022171-E0OwpOze8dc8 |
09:28:23 | 222 | 639.5000 | XLON | 05002050000022976-E0OwpOze8hOt |
09:28:23 | 224 | 640.5000 | XLON | 07002070000023120-E0OwpOze8hMI |
09:28:23 | 224 | 640.0000 | XLON | 07002070000022901-E0OwpOze8hMK |
09:30:03 | 85 | 639.5000 | XLON | 05002050000023837-E0OwpOze8ijm |
09:30:03 | 3 | 639.5000 | XLON | 05002050000023837-E0OwpOze8ijo |
09:31:00 | 99 | 639.5000 | XLON | 05002050000023837-E0OwpOze8jfA |
09:31:00 | 119 | 639.5000 | XLON | 05002050000023837-E0OwpOze8jfD |
09:32:01 | 189 | 639.5000 | XLON | 05002050000024283-E0OwpOze8kdv |
09:33:45 | 271 | 640.0000 | XLON | 05002050000024662-E0OwpOze8mRw |
09:36:01 | 245 | 641.5000 | XLON | 05002050000025140-E0OwpOze8ocm |
09:37:01 | 232 | 641.5000 | XLON | 05002050000025337-E0OwpOze8pNv |
09:37:41 | 235 | 641.5000 | XLON | 07002070000025340-E0OwpOze8pg9 |
09:38:41 | 191 | 641.0000 | XLON | 05002050000025630-E0OwpOze8qiv |
09:39:21 | 327 | 641.0000 | XLON | 07002070000025599-E0OwpOze8qzZ |
09:41:36 | 338 | 641.0000 | XLON | 07002070000025852-E0OwpOze8sRo |
09:42:12 | 250 | 640.5000 | XLON | 05002050000024837-E0OwpOze8spr |
09:45:09 | 296 | 641.0000 | XLON | 05002050000026212-E0OwpOze8uq6 |
09:47:02 | 261 | 642.0000 | XLON | 07002070000026960-E0OwpOze8vsm |
09:47:41 | 227 | 642.0000 | XLON | 07002070000027113-E0OwpOze8wSF |
09:48:42 | 30 | 641.5000 | XLON | 07002070000026746-E0OwpOze8wwQ |
09:48:42 | 285 | 641.5000 | XLON | 07002070000026746-E0OwpOze8wwS |
09:51:01 | 90 | 642.0000 | XLON | 07002070000027770-E0OwpOze8yTd |
09:51:01 | 64 | 642.0000 | XLON | 07002070000027770-E0OwpOze8yTf |
09:51:01 | 107 | 642.0000 | XLON | 07002070000027770-E0OwpOze8yTh |
09:52:41 | 321 | 642.0000 | XLON | 07002070000028011-E0OwpOze8zTF |
09:54:21 | 231 | 642.0000 | XLON | 05002050000028438-E0OwpOze90OU |
09:55:35 | 116 | 641.0000 | XLON | 07002070000028193-E0OwpOze917O |
09:55:35 | 250 | 641.5000 | XLON | 05002050000027764-E0OwpOze9178 |
09:56:54 | 149 | 640.5000 | XLON | 07002070000028743-E0OwpOze922n |
09:57:41 | 210 | 640.5000 | XLON | 05002050000029004-E0OwpOze92b9 |
10:00:09 | 203 | 639.5000 | XLON | 07002070000028597-E0OwpOze94KJ |
10:09:21 | 317 | 641.0000 | XLON | 05002050000031057-E0OwpOze9AI3 |
10:11:01 | 339 | 641.0000 | XLON | 07002070000031266-E0OwpOze9Bka |
10:12:41 | 245 | 641.0000 | XLON | 07002070000031657-E0OwpOze9D3s |
10:14:22 | 319 | 641.0000 | XLON | 05002050000032169-E0OwpOze9EMy |
10:16:01 | 7 | 643.0000 | XLON | 07002070000032401-E0OwpOze9FXE |
10:16:01 | 356 | 643.0000 | XLON | 07002070000032401-E0OwpOze9FXG |
10:18:41 | 410 | 644.0000 | XLON | 05002050000033047-E0OwpOze9Hs6 |
10:21:00 | 205 | 644.0000 | XLON | 07002070000032967-E0OwpOze9JtX |
10:21:00 | 112 | 644.0000 | XLON | 07002070000032967-E0OwpOze9JtZ |
10:31:01 | 245 | 645.0000 | XLON | 05002050000034297-E0OwpOze9Pwf |
10:31:50 | 252 | 645.0000 | XLON | 05002050000035433-E0OwpOze9QSo |
10:31:50 | 44 | 645.0000 | XLON | 05002050000035433-E0OwpOze9QSr |
10:32:25 | 299 | 645.0000 | XLON | 05002050000035675-E0OwpOze9Qxj |
10:39:13 | 250 | 645.0000 | XLON | 05002050000035839-E0OwpOze9UdV |
10:39:14 | 328 | 645.0000 | XLON | 05002050000036813-E0OwpOze9Udu |
10:39:16 | 302 | 645.0000 | XLON | 05002050000036820-E0OwpOze9Ueq |
10:40:16 | 354 | 645.0000 | XLON | 07002070000036840-E0OwpOze9V0F |
10:40:56 | 381 | 645.0000 | XLON | 07002070000036986-E0OwpOze9Vah |
10:41:01 | 214 | 645.0000 | XLON | 07002070000037009-E0OwpOze9VdY |
10:41:01 | 101 | 645.0000 | XLON | 07002070000037009-E0OwpOze9Vdc |
10:42:01 | 142 | 644.5000 | XLON | 05002050000033794-E0OwpOze9WHk |
10:42:01 | 125 | 644.5000 | XLON | 05002050000033794-E0OwpOze9WHn |
10:42:41 | 139 | 644.5000 | XLON | 05002050000037563-E0OwpOze9WcM |
10:42:41 | 28 | 644.5000 | XLON | 05002050000037563-E0OwpOze9WcO |
10:45:50 | 210 | 644.5000 | XLON | 05002050000038160-E0OwpOze9YU1 |
10:46:29 | 73 | 644.5000 | XLON | 07002070000038127-E0OwpOze9Yuc |
10:46:29 | 101 | 644.5000 | XLON | 07002070000038127-E0OwpOze9Yue |
10:47:42 | 252 | 644.5000 | XLON | 05002050000038648-E0OwpOze9ZtZ |
10:47:45 | 193 | 644.0000 | XLON | 05002050000037896-E0OwpOze9ZvI |
10:55:37 | 323 | 644.0000 | XLON | 05002050000039618-E0OwpOze9eDu |
10:55:43 | 198 | 643.5000 | XLON | 05002050000038932-E0OwpOze9eId |
10:56:56 | 145 | 642.0000 | XLON | 07002070000038697-E0OwpOze9er6 |
10:59:35 | 112 | 641.0000 | XLON | 05002050000039887-E0OwpOze9gUS |
10:59:35 | 124 | 641.0000 | XLON | 07002070000040090-E0OwpOze9gUU |
11:01:02 | 245 | 641.5000 | XLON | 07002070000040876-E0OwpOze9i2s |
11:02:42 | 189 | 641.5000 | XLON | 05002050000041551-E0OwpOze9j8X |
11:02:42 | 9 | 641.5000 | XLON | 05002050000041551-E0OwpOze9j8Z |
11:04:22 | 157 | 640.5000 | XLON | 05002050000041860-E0OwpOze9kED |
11:06:11 | 251 | 639.0000 | XLON | 05002050000040128-E0OwpOze9lFO |
11:07:13 | 179 | 638.0000 | XLON | 05002050000040397-E0OwpOze9llw |
11:10:30 | 309 | 638.5000 | XLON | 07002070000042235-E0OwpOze9nOJ |
11:11:03 | 293 | 638.5000 | XLON | 07002070000042587-E0OwpOze9nqT |
11:11:05 | 227 | 638.0000 | XLON | 05002050000042407-E0OwpOze9nrb |
11:16:31 | 12 | 638.5000 | XLON | 07002070000042979-E0OwpOze9qjN |
11:24:00 | 344 | 639.0000 | XLON | 05002050000044933-E0OwpOze9tr5 |
11:24:02 | 111 | 638.5000 | XLON | 05002050000044294-E0OwpOze9tri |
11:24:02 | 197 | 638.5000 | XLON | 07002070000042979-E0OwpOze9trg |
11:26:05 | 21 | 638.5000 | XLON | 05002050000045375-E0OwpOze9uze |
11:26:05 | 357 | 638.5000 | XLON | 05002050000045375-E0OwpOze9uzg |
11:27:56 | 68 | 638.5000 | XLON | 07002070000045377-E0OwpOze9vlI |
11:27:56 | 281 | 638.5000 | XLON | 07002070000045377-E0OwpOze9vlK |
11:28:56 | 80 | 638.0000 | XLON | 05002050000043113-E0OwpOze9w9b |
11:28:56 | 81 | 638.0000 | XLON | 05002050000043113-E0OwpOze9w9V |
11:29:22 | 235 | 638.5000 | XLON | 07002070000045691-E0OwpOze9wP4 |
11:29:22 | 73 | 638.5000 | XLON | 07002070000045691-E0OwpOze9wP1 |
11:31:39 | 234 | 639.0000 | XLON | 07002070000046132-E0OwpOze9xgW |
11:33:50 | 125 | 637.5000 | XLON | 05002050000044522-E0OwpOze9yXx |
11:33:50 | 112 | 637.5000 | XLON | 05002050000046019-E0OwpOze9yXz |
11:37:42 | 243 | 638.5000 | XLON | 07002070000046985-E0OwpOzeA0Wm |
11:50:46 | 197 | 638.5000 | XLON | 05002050000047614-E0OwpOzeA65V |
11:50:46 | 81 | 638.5000 | XLON | 07002070000046985-E0OwpOzeA65R |
11:50:47 | 294 | 638.5000 | XLON | 07002070000049155-E0OwpOzeA66P |
11:50:48 | 157 | 638.5000 | XLON | 05002050000049548-E0OwpOzeA66n |
11:51:02 | 372 | 638.5000 | XLON | 05002050000049588-E0OwpOzeA6CU |
11:52:42 | 34 | 638.5000 | XLON | 05002050000049848-E0OwpOzeA6jg |
11:53:42 | 296 | 638.5000 | XLON | 07002070000049642-E0OwpOzeA79o |
11:54:22 | 385 | 638.5000 | XLON | 07002070000049740-E0OwpOzeA7R0 |
11:56:02 | 293 | 638.5000 | XLON | 07002070000050097-E0OwpOzeA86A |
11:57:42 | 359 | 638.5000 | XLON | 05002050000050718-E0OwpOzeA8lm |
12:06:27 | 412 | 639.5000 | XLON | 05002050000052603-E0OwpOzeAKSb |
12:06:29 | 269 | 639.5000 | XLON | 07002070000052193-E0OwpOzeAKTn |
12:08:07 | 349 | 639.5000 | XLON | 05002050000052977-E0OwpOzeALkG |
12:10:00 | 369 | 639.5000 | XLON | 07002070000052943-E0OwpOzeAMox |
12:11:02 | 262 | 639.5000 | XLON | 07002070000053205-E0OwpOzeANeS |
12:14:22 | 311 | 639.0000 | XLON | 05002050000054364-E0OwpOzeAPlF |
12:24:08 | 363 | 639.5000 | XLON | 05002050000055854-E0OwpOzeAUUn |
12:25:08 | 330 | 639.5000 | XLON | 07002070000055754-E0OwpOzeAV1n |
12:25:48 | 417 | 639.5000 | XLON | 07002070000055869-E0OwpOzeAVVr |
12:27:56 | 14 | 639.5000 | XLON | 05002050000056314-E0OwpOzeAWbb |
12:29:22 | 86 | 639.5000 | XLON | 05002050000056314-E0OwpOzeAXfe |
12:29:22 | 216 | 639.5000 | XLON | 05002050000056314-E0OwpOzeAXfg |
12:30:16 | 351 | 639.0000 | XLON | 07002070000054261-E0OwpOzeAYDq |
12:32:02 | 134 | 639.5000 | XLON | 05002050000057411-E0OwpOzeAYzy |
12:44:00 | 135 | 639.5000 | XLON | 07002070000057006-E0OwpOzeAdrw |
12:44:00 | 120 | 639.5000 | XLON | 07002070000057278-E0OwpOzeAds0 |
12:44:00 | 125 | 639.5000 | XLON | 07002070000058189-E0OwpOzeAds2 |
12:44:01 | 430 | 639.5000 | XLON | 05002050000059277-E0OwpOzeAdtR |
12:44:01 | 161 | 639.5000 | XLON | 05002050000059277-E0OwpOzeAdtT |
12:45:01 | 153 | 639.5000 | XLON | 05002050000059429-E0OwpOzeAeRC |
12:45:41 | 313 | 639.5000 | XLON | 05002050000059598-E0OwpOzeAeko |
12:46:02 | 311 | 639.5000 | XLON | 07002070000059279-E0OwpOzeAevH |
12:46:17 | 108 | 639.0000 | XLON | 07002070000056825-E0OwpOzeAf0I |
12:48:00 | 161 | 639.0000 | XLON | 07002070000056825-E0OwpOzeAfnY |
12:51:21 | 264 | 639.5000 | XLON | 05002050000060288-E0OwpOzeAhVY |
12:51:50 | 273 | 639.0000 | XLON | 05002050000060132-E0OwpOzeAhgp |
12:51:50 | 35 | 639.0000 | XLON | 05002050000060132-E0OwpOzeAhgs |
12:56:54 | 26 | 639.0000 | XLON | 05002050000060832-E0OwpOzeAjz1 |
12:56:54 | 117 | 639.0000 | XLON | 07002070000061024-E0OwpOzeAjz3 |
12:56:54 | 156 | 639.0000 | XLON | 05002050000060832-E0OwpOzeAjyy |
12:57:42 | 93 | 639.0000 | XLON | 07002070000061359-E0OwpOzeAkOv |
12:57:42 | 197 | 639.0000 | XLON | 07002070000061359-E0OwpOzeAkOx |
12:59:22 | 205 | 639.0000 | XLON | 07002070000061706-E0OwpOzeAlUb |
12:59:22 | 95 | 639.0000 | XLON | 07002070000061706-E0OwpOzeAlUd |
12:59:22 | 36 | 639.0000 | XLON | 07002070000061706-E0OwpOzeAlUf |
13:01:02 | 138 | 639.0000 | XLON | 05002050000062540-E0OwpOzeAn2G |
13:01:02 | 14 | 639.0000 | XLON | 05002050000062540-E0OwpOzeAn2I |
13:01:02 | 105 | 639.0000 | XLON | 05002050000062540-E0OwpOzeAn2K |
13:01:17 | 237 | 638.0000 | XLON | 07002070000060472-E0OwpOzeAnFo |
13:02:44 | 140 | 637.5000 | XLON | 05002050000062943-E0OwpOzeAoNO |
13:13:42 | 189 | 638.5000 | XLON | 07002070000064552-E0OwpOzeAu7d |
13:13:42 | 114 | 638.5000 | XLON | 07002070000064552-E0OwpOzeAu7f |
13:13:42 | 48 | 638.5000 | XLON | 07002070000064552-E0OwpOzeAu7h |
13:14:22 | 189 | 638.5000 | XLON | 07002070000064655-E0OwpOzeAuPx |
13:14:22 | 164 | 638.5000 | XLON | 07002070000064655-E0OwpOzeAuPz |
13:16:02 | 189 | 638.5000 | XLON | 05002050000065447-E0OwpOzeAvPO |
13:16:02 | 101 | 638.5000 | XLON | 05002050000065447-E0OwpOzeAvPQ |
13:16:10 | 299 | 637.5000 | XLON | 07002070000063798-E0OwpOzeAvVr |
13:17:44 | 189 | 637.5000 | XLON | 07002070000065339-E0OwpOzeAwLY |
13:17:44 | 68 | 637.5000 | XLON | 07002070000065339-E0OwpOzeAwLa |
13:19:22 | 203 | 636.5000 | XLON | 05002050000066049-E0OwpOzeAxNG |
13:20:28 | 214 | 636.0000 | XLON | 07002070000065332-E0OwpOzeAy8V |
13:22:57 | 108 | 636.0000 | XLON | 07002070000066091-E0OwpOzeAzW4 |
13:22:57 | 118 | 636.0000 | XLON | 07002070000066091-E0OwpOzeAzW1 |
13:24:37 | 100 | 636.0000 | XLON | 05002050000067178-E0OwpOzeB0Q3 |
13:24:37 | 97 | 636.0000 | XLON | 05002050000067178-E0OwpOzeB0Q5 |
13:30:30 | 100 | 636.0000 | XLON | 07002070000067083-E0OwpOzeB3rC |
13:36:00 | 496 | 637.5000 | XLON | 07002070000069919-E0OwpOzeB6m6 |
13:36:00 | 531 | 637.5000 | XLON | 05002050000069969-E0OwpOzeB6li |
13:36:02 | 420 | 637.5000 | XLON | 05002050000070370-E0OwpOzeB6md |
13:37:24 | 349 | 637.0000 | XLON | 07002070000068728-E0OwpOzeB7Y9 |
13:38:42 | 180 | 637.0000 | XLON | 05002050000070870-E0OwpOzeB8AY |
13:38:42 | 1 | 637.0000 | XLON | 05002050000070870-E0OwpOzeB8Aa |
13:39:22 | 27 | 637.0000 | XLON | 05002050000070956-E0OwpOzeB8Uh |
13:39:22 | 34 | 637.0000 | XLON | 05002050000070956-E0OwpOzeB8Uj |
13:39:22 | 34 | 637.0000 | XLON | 05002050000070956-E0OwpOzeB8Ul |
13:45:15 | 165 | 636.5000 | XLON | 07002070000070885-E0OwpOzeBC3g |
13:45:15 | 46 | 636.5000 | XLON | 07002070000070885-E0OwpOzeBC3i |
13:47:04 | 291 | 638.0000 | XLON | 07002070000072122-E0OwpOzeBDDb |
13:47:43 | 144 | 638.0000 | XLON | 07002070000072256-E0OwpOzeBDXf |
13:58:02 | 12 | 638.5000 | XLON | 07002070000076668-E0OwpOzeBJ6N |
13:58:02 | 127 | 638.5000 | XLON | 07002070000076668-E0OwpOzeBJ6P |
14:02:40 | 381 | 639.0000 | XLON | 05002050000079236-E0OwpOzeBMDg |
14:02:41 | 81 | 639.0000 | XLON | 05002050000079239-E0OwpOzeBME3 |
14:02:41 | 334 | 639.0000 | XLON | 05002050000079239-E0OwpOzeBME5 |
14:02:42 | 190 | 639.0000 | XLON | 07002070000078865-E0OwpOzeBMEG |
14:02:43 | 190 | 639.0000 | XLON | 05002050000079250-E0OwpOzeBMEd |
14:02:44 | 452 | 639.0000 | XLON | 07002070000078872-E0OwpOzeBMEw |
14:05:07 | 175 | 639.5000 | XLON | 07002070000079856-E0OwpOzeBNly |
14:05:07 | 100 | 639.5000 | XLON | 07002070000079856-E0OwpOzeBNm0 |
14:05:07 | 13 | 639.5000 | XLON | 07002070000079856-E0OwpOzeBNm2 |
14:06:03 | 411 | 639.5000 | XLON | 07002070000080154-E0OwpOzeBOXo |
14:07:43 | 107 | 639.5000 | XLON | 07002070000080704-E0OwpOzeBPiq |
14:07:43 | 155 | 639.5000 | XLON | 07002070000080704-E0OwpOzeBPis |
14:09:23 | 169 | 639.5000 | XLON | 05002050000081831-E0OwpOzeBQgd |
14:09:23 | 171 | 639.5000 | XLON | 05002050000081831-E0OwpOzeBQgf |
14:09:53 | 354 | 639.0000 | XLON | 05002050000079981-E0OwpOzeBR7Y |
14:12:01 | 301 | 638.0000 | XLON | 05002050000082946-E0OwpOzeBTCc |
14:15:10 | 245 | 638.5000 | XLON | 05002050000083815-E0OwpOzeBV1L |
14:15:10 | 20 | 638.5000 | XLON | 05002050000083815-E0OwpOzeBV1O |
14:17:21 | 54 | 638.5000 | XLON | 07002070000084146-E0OwpOzeBWUK |
14:21:53 | 651 | 639.0000 | XLON | 07002070000086777-E0OwpOzeBZyt |
14:27:53 | 235 | 639.0000 | XLON | 07002070000087598-E0OwpOzeBecy |
14:27:53 | 230 | 639.0000 | XLON | 07002070000087821-E0OwpOzeBed0 |
14:27:54 | 501 | 639.0000 | XLON | 07002070000088971-E0OwpOzeBedW |
14:28:54 | 12 | 639.0000 | XLON | 07002070000089523-E0OwpOzeBfT9 |
14:28:54 | 153 | 639.0000 | XLON | 07002070000089523-E0OwpOzeBfTB |
14:28:54 | 136 | 639.0000 | XLON | 07002070000089523-E0OwpOzeBfTD |
14:29:34 | 164 | 639.0000 | XLON | 07002070000089859-E0OwpOzeBftF |
14:29:34 | 18 | 639.0000 | XLON | 07002070000089859-E0OwpOzeBftH |
14:29:34 | 118 | 639.0000 | XLON | 07002070000089859-E0OwpOzeBftJ |
14:30:11 | 204 | 638.5000 | XLON | 07002070000084146-E0OwpOzeBhZC |
14:30:11 | 124 | 638.5000 | XLON | 07002070000084146-E0OwpOzeBhZE |
14:30:16 | 218 | 638.0000 | XLON | 07002070000083025-E0OwpOzeBhzF |
14:30:16 | 23 | 638.0000 | XLON | 07002070000083025-E0OwpOzeBhzH |
14:31:03 | 493 | 638.0000 | XLON | 07002070000090921-E0OwpOzeBjWP |
14:32:43 | 379 | 637.5000 | XLON | 05002050000092533-E0OwpOzeBmcU |
14:32:59 | 158 | 637.0000 | XLON | 05002050000091330-E0OwpOzeBn3A |
14:34:23 | 377 | 637.0000 | XLON | 05002050000093365-E0OwpOzeBp3f |
14:36:03 | 71 | 637.0000 | XLON | 05002050000094174-E0OwpOzeBrkH |
14:36:03 | 12 | 637.0000 | XLON | 05002050000094174-E0OwpOzeBrkJ |
14:36:03 | 103 | 637.0000 | XLON | 05002050000094174-E0OwpOzeBrkL |
14:36:03 | 206 | 637.0000 | XLON | 05002050000094174-E0OwpOzeBrkN |
14:36:03 | 34 | 637.0000 | XLON | 05002050000094174-E0OwpOzeBrkP |
14:37:43 | 452 | 637.0000 | XLON | 05002050000094830-E0OwpOzeBu08 |
14:40:00 | 564 | 637.0000 | XLON | 05002050000095630-E0OwpOzeBwri |
14:41:03 | 486 | 636.5000 | XLON | 05002050000096022-E0OwpOzeByYw |
14:43:00 | 465 | 636.5000 | XLON | 05002050000096667-E0OwpOzeC1PJ |
14:45:14 | 88 | 636.5000 | XLON | 05002050000097298-E0OwpOzeC4Co |
14:45:14 | 298 | 636.5000 | XLON | 05002050000097298-E0OwpOzeC4Cr |
14:51:49 | 444 | 638.0000 | XLON | 07002070000099800-E0OwpOzeCCD5 |
14:51:50 | 447 | 637.5000 | XLON | 05002050000100039-E0OwpOzeCCEo |
14:51:50 | 555 | 638.0000 | XLON | 05002050000100212-E0OwpOzeCCEh |
14:53:30 | 200 | 637.0000 | XLON | 07002070000100423-E0OwpOzeCE2Z |
14:53:30 | 252 | 637.0000 | XLON | 07002070000100423-E0OwpOzeCE2b |
14:57:27 | 408 | 636.5000 | XLON | 07002070000100982-E0OwpOzeCILq |
14:58:23 | 14 | 636.5000 | XLON | 05002050000102437-E0OwpOzeCJUK |
14:58:26 | 137 | 636.5000 | XLON | 05002050000102449-E0OwpOzeCJYw |
15:00:01 | 100 | 636.5000 | XLON | 05002050000102904-E0OwpOzeCLDb |
15:00:01 | 116 | 636.5000 | XLON | 07002070000102542-E0OwpOzeCLDd |
15:00:01 | 182 | 636.5000 | XLON | 05002050000102904-E0OwpOzeCLDV |
15:00:34 | 481 | 636.0000 | XLON | 05002050000102597-E0OwpOzeCM1w |
15:00:34 | 555 | 636.5000 | XLON | 05002050000103288-E0OwpOzeCM1j |
15:05:26 | 367 | 637.5000 | XLON | 07002070000104175-E0OwpOzeCS6X |
15:06:16 | 85 | 637.5000 | XLON | 05002050000105306-E0OwpOzeCTob |
15:06:16 | 353 | 637.5000 | XLON | 05002050000105306-E0OwpOzeCTof |
15:07:23 | 551 | 637.0000 | XLON | 05002050000104162-E0OwpOzeCVO5 |
15:07:56 | 284 | 637.0000 | XLON | 05002050000105929-E0OwpOzeCVux |
15:07:56 | 170 | 637.0000 | XLON | 05002050000105929-E0OwpOzeCVuz |
15:07:56 | 9 | 637.0000 | XLON | 05002050000105929-E0OwpOzeCVv1 |
15:09:36 | 284 | 637.0000 | XLON | 05002050000106420-E0OwpOzeCY57 |
15:09:36 | 126 | 637.0000 | XLON | 05002050000106420-E0OwpOzeCY59 |
15:10:25 | 320 | 636.0000 | XLON | 07002070000105866-E0OwpOzeCZEs |
15:11:04 | 190 | 636.0000 | XLON | 05002050000106928-E0OwpOzeCa5E |
15:12:44 | 284 | 636.0000 | XLON | 07002070000107119-E0OwpOzeCblp |
15:12:44 | 174 | 636.0000 | XLON | 07002070000107119-E0OwpOzeCblr |
15:14:24 | 292 | 635.0000 | XLON | 05002050000107995-E0OwpOzeCdn8 |
15:14:55 | 41 | 634.5000 | XLON | 07002070000106557-E0OwpOzeCeXK |
15:15:12 | 87 | 634.5000 | XLON | 07002070000106557-E0OwpOzeCf27 |
15:15:12 | 190 | 634.5000 | XLON | 07002070000106557-E0OwpOzeCf29 |
15:17:06 | 350 | 635.5000 | XLON | 05002050000109054-E0OwpOzeCiHo |
15:17:44 | 339 | 635.5000 | XLON | 07002070000108997-E0OwpOzeCjKF |
15:19:24 | 275 | 635.5000 | XLON | 05002050000109947-E0OwpOzeClQR |
15:25:24 | 47 | 637.5000 | XLON | 07002070000112210-E0OwpOzeCsmx |
15:25:24 | 121 | 637.5000 | XLON | 07002070000112210-E0OwpOzeCsmz |
15:25:24 | 228 | 637.5000 | XLON | 07002070000112210-E0OwpOzeCsn1 |
15:25:24 | 363 | 637.5000 | XLON | 07002070000112210-E0OwpOzeCsn3 |
15:25:24 | 13 | 637.5000 | XLON | 07002070000112210-E0OwpOzeCsn5 |
15:26:23 | 500 | 637.5000 | XLON | 05002050000112779-E0OwpOzeCtoB |
15:27:44 | 361 | 637.5000 | XLON | 05002050000113238-E0OwpOzeCvOb |
15:29:24 | 355 | 637.5000 | XLON | 07002070000113372-E0OwpOzeCx97 |
15:31:54 | 273 | 637.5000 | XLON | 05002050000114364-E0OwpOzeCzrs |
15:31:54 | 258 | 637.5000 | XLON | 05002050000114364-E0OwpOzeCzru |
15:33:44 | 475 | 638.0000 | XLON | 07002070000114934-E0OwpOzeD27V |
15:33:44 | 27 | 638.0000 | XLON | 07002070000114934-E0OwpOzeD27X |
15:34:36 | 557 | 638.0000 | XLON | 05002050000115358-E0OwpOzeD30H |
15:38:37 | 62 | 638.5000 | XLON | 05002050000116622-E0OwpOzeD6kM |
15:38:37 | 598 | 638.5000 | XLON | 05002050000116622-E0OwpOzeD6kQ |
15:40:17 | 68 | 638.5000 | XLON | 05002050000117028-E0OwpOzeD8TX |
15:40:17 | 205 | 638.5000 | XLON | 05002050000117028-E0OwpOzeD8TZ |
15:41:20 | 342 | 639.5000 | XLON | 07002070000117037-E0OwpOzeD9ZS |
15:41:20 | 240 | 639.5000 | XLON | 07002070000117037-E0OwpOzeD9ZU |
15:42:44 | 392 | 639.5000 | XLON | 07002070000117411-E0OwpOzeDApW |
15:42:45 | 436 | 638.5000 | XLON | 05002050000117220-E0OwpOzeDAqU |
15:44:24 | 344 | 638.5000 | XLON | 07002070000117965-E0OwpOzeDCVE |
15:46:04 | 227 | 638.0000 | XLON | 05002050000118850-E0OwpOzeDF6U |
15:46:04 | 16 | 638.0000 | XLON | 05002050000118850-E0OwpOzeDF6W |
15:46:04 | 155 | 638.0000 | XLON | 05002050000118850-E0OwpOzeDF6Y |
15:49:10 | 442 | 638.5000 | XLON | 05002050000119866-E0OwpOzeDIJY |
15:50:04 | 441 | 638.5000 | XLON | 07002070000119719-E0OwpOzeDJIo |
15:51:24 | 441 | 638.5000 | XLON | 07002070000120336-E0OwpOzeDKqb |
15:54:20 | 338 | 638.5000 | XLON | 07002070000121038-E0OwpOzeDNaE |
15:55:42 | 94 | 638.5000 | XLON | 05002050000121921-E0OwpOzeDOlU |
15:55:42 | 443 | 638.5000 | XLON | 05002050000121921-E0OwpOzeDOlW |
15:56:04 | 478 | 638.5000 | XLON | 05002050000122793-E0OwpOzeDPFa |
15:56:04 | 4 | 638.5000 | XLON | 05002050000122793-E0OwpOzeDPFg |
15:57:44 | 299 | 639.5000 | XLON | 07002070000123196-E0OwpOzeDQz2 |
15:57:44 | 150 | 639.5000 | XLON | 07002070000123196-E0OwpOzeDQz4 |
15:59:59 | 30 | 639.0000 | XLON | 07002070000123797-E0OwpOzeDTCW |
15:59:59 | 322 | 639.0000 | XLON | 07002070000123797-E0OwpOzeDTCb |
16:01:04 | 364 | 638.5000 | XLON | 05002050000124760-E0OwpOzeDUSM |
16:01:58 | 374 | 638.0000 | XLON | 07002070000119215-E0OwpOzeDVZ3 |
16:02:51 | 328 | 638.0000 | XLON | 07002070000125124-E0OwpOzeDWTV |
16:04:24 | 348 | 638.0000 | XLON | 05002050000125892-E0OwpOzeDXs7 |
16:04:24 | 192 | 638.0000 | XLON | 05002050000125892-E0OwpOzeDXs9 |
16:07:04 | 359 | 638.5000 | XLON | 05002050000126710-E0OwpOzeDaaN |
16:07:44 | 398 | 638.5000 | XLON | 05002050000126950-E0OwpOzeDbBp |
16:08:56 | 467 | 638.0000 | XLON | 05002050000126386-E0OwpOzeDcBs |
16:12:04 | 406 | 638.5000 | XLON | 07002070000127564-E0OwpOzeDfXM |
16:12:45 | 49 | 638.5000 | XLON | 05002050000128603-E0OwpOzeDgFX |
16:12:45 | 388 | 638.5000 | XLON | 05002050000128603-E0OwpOzeDgFa |
16:14:26 | 100 | 638.5000 | XLON | 07002070000128941-E0OwpOzeDhel |
16:14:26 | 293 | 638.5000 | XLON | 07002070000128941-E0OwpOzeDhej |
16:15:26 | 115 | 638.5000 | XLON | 07002070000129458-E0OwpOzeDidh |
16:16:05 | 527 | 638.5000 | XLON | 07002070000129653-E0OwpOzeDjKE |
16:17:45 | 518 | 638.5000 | XLON | 05002050000130199-E0OwpOzeDl5B |
16:20:03 | 129 | 638.5000 | XLON | 07002070000130361-E0OwpOzeDn7b |
16:20:03 | 110 | 638.5000 | XLON | 07002070000130361-E0OwpOzeDn7O |
16:20:04 | 107 | 638.5000 | XLON | 07002070000130361-E0OwpOzeDn7t |
16:21:35 | 197 | 639.0000 | XLON | 05002050000130963-E0OwpOzeDoji |
16:21:35 | 136 | 639.0000 | XLON | 05002050000130963-E0OwpOzeDojk |
16:21:35 | 97 | 639.0000 | XLON | 05002050000130963-E0OwpOzeDojm |
16:21:36 | 46 | 639.0000 | XLON | 07002070000130791-E0OwpOzeDolW |
16:21:36 | 26 | 639.0000 | XLON | 07002070000130791-E0OwpOzeDolY |
16:21:37 | 41 | 639.0000 | XLON | 07002070000130794-E0OwpOzeDom5 |
16:21:38 | 7 | 639.0000 | XLON | 05002050000130968-E0OwpOzeDomz |
16:21:38 | 284 | 639.0000 | XLON | 05002050000130968-E0OwpOzeDon1 |
16:21:38 | 8 | 639.0000 | XLON | 05002050000130968-E0OwpOzeDomr |
16:21:38 | 157 | 639.0000 | XLON | 05002050000130968-E0OwpOzeDomt |
16:21:38 | 30 | 639.0000 | XLON | 05002050000130968-E0OwpOzeDomv |
16:21:46 | 114 | 638.5000 | XLON | 07002070000130553-E0OwpOzeDorp |
16:22:10 | 47 | 638.5000 | XLON | 07002070000130553-E0OwpOzeDp9Q |
16:23:18 | 451 | 639.0000 | XLON | 05002050000131205-E0OwpOzeDq9c |
16:23:19 | 254 | 638.5000 | XLON | 07002070000130553-E0OwpOzeDqBV |
16:24:40 | 348 | 638.5000 | XLON | 07002070000131329-E0OwpOzeDrWD |
16:25:29 | 452 | 638.5000 | XLON | 07002070000131519-E0OwpOzeDsPN |
16:26:31 | 374 | 639.0000 | XLON | 05002050000131921-E0OwpOzeDtlp |
16:26:56 | 110 | 638.5000 | XLON | 07002070000131642-E0OwpOzeDuAS |
16:26:56 | 377 | 638.5000 | XLON | 07002070000131642-E0OwpOzeDuAU |
16:28:11 | 272 | 639.0000 | XLON | 05002050000132223-E0OwpOzeDw8E |
16:28:51 | 24 | 639.0000 | XLON | 05002050000132386-E0OwpOzeDwoe |
