11th May 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 10 May 2021
Aggregate number of ordinary shares purchased: 1,071,949
Lowest price paid per share £1.6145
Highest price paid per share £1.6515
Average price paid per share £1.6288
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 14,876,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £24,434,955.90.
Johannesburg Stock Exchange - Summary
Date of purchase: 10 May 2021
Aggregate number of ordinary shares purchased: 528,880
Lowest price paid per share ZAR 31.9700
Highest price paid per share ZAR 32.5700
Average price paid per share ZAR 32.2702
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,901,866 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 290,366,893.26. (2)
Following the above transactions, the Company has 1,745,832,235 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,071,949 (ISIN: GB00BDCXV269)
Date of purchases: 10 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.6288 | 1,071,949 | £ 1.6145 | £ 1.6515 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:11:50 | XLON | 977 | £ 1.6480 | 313017896015484 |
08:11:50 | XLON | 198 | £ 1.6480 | 313017896015485 |
08:13:02 | XLON | 2,057 | £ 1.6495 | 313017896015809 |
08:13:02 | XLON | 2,191 | £ 1.6495 | 313017896015810 |
08:13:02 | XLON | 1,500 | £ 1.6505 | 313017896015812 |
08:13:02 | XLON | 68 | £ 1.6510 | 313017896015813 |
08:15:14 | XLON | 775 | £ 1.6425 | 313017896016488 |
08:15:14 | XLON | 409 | £ 1.6425 | 313017896016489 |
08:18:26 | XLON | 1,153 | £ 1.6450 | 313017896017384 |
08:18:52 | XLON | 347 | £ 1.6450 | 313017896017506 |
08:18:52 | XLON | 265 | £ 1.6450 | 313017896017507 |
08:18:52 | XLON | 1,297 | £ 1.6450 | 313017896017508 |
08:20:28 | XLON | 1,801 | £ 1.6450 | 313017896017959 |
08:21:39 | XLON | 1,289 | £ 1.6465 | 313017896018219 |
08:21:39 | XLON | 958 | £ 1.6465 | 313017896018222 |
08:24:05 | XLON | 1,191 | £ 1.6460 | 313017896018740 |
08:29:12 | XLON | 1,500 | £ 1.6460 | 313017896019709 |
08:29:12 | XLON | 576 | £ 1.6460 | 313017896019710 |
08:30:24 | XLON | 2,200 | £ 1.6475 | 313017896019967 |
08:30:24 | XLON | 330 | £ 1.6475 | 313017896019968 |
08:35:21 | XLON | 1,500 | £ 1.6470 | 313017896020797 |
08:35:21 | XLON | 727 | £ 1.6470 | 313017896020798 |
08:36:24 | XLON | 1,037 | £ 1.6475 | 313017896021026 |
08:36:24 | XLON | 1 | £ 1.6475 | 313017896021027 |
08:36:30 | XLON | 2,376 | £ 1.6470 | 313017896021049 |
08:36:30 | XLON | 2,016 | £ 1.6475 | 313017896021051 |
08:36:36 | XLON | 1,500 | £ 1.6475 | 313017896021057 |
08:38:22 | XLON | 1,500 | £ 1.6455 | 313017896021383 |
08:38:22 | XLON | 551 | £ 1.6455 | 313017896021384 |
08:39:50 | XLON | 1,036 | £ 1.6440 | 313017896021696 |
08:40:20 | XLON | 474 | £ 1.6445 | 313017896021755 |
08:40:35 | XLON | 521 | £ 1.6450 | 313017896021824 |
08:40:55 | XLON | 1,408 | £ 1.6445 | 313017896021953 |
08:40:55 | XLON | 932 | £ 1.6445 | 313017896021954 |
08:40:55 | XLON | 1,993 | £ 1.6445 | 313017896021955 |
08:45:19 | XLON | 940 | £ 1.6435 | 313017896022910 |
08:46:45 | XLON | 2,050 | £ 1.6445 | 313017896023227 |
08:46:45 | XLON | 2,172 | £ 1.6435 | 313017896023231 |
08:46:46 | XLON | 1,126 | £ 1.6435 | 313017896023232 |
08:46:46 | XLON | 455 | £ 1.6435 | 313017896023233 |
08:46:52 | XLON | 165 | £ 1.6435 | 313017896023266 |
08:46:59 | XLON | 96 | £ 1.6435 | 313017896023290 |
08:55:03 | XLON | 1,500 | £ 1.6450 | 313017896024797 |
08:57:02 | XLON | 1,500 | £ 1.6445 | 313017896025202 |
08:57:02 | XLON | 19 | £ 1.6445 | 313017896025203 |
08:57:04 | XLON | 284 | £ 1.6435 | 313017896025210 |
08:57:04 | XLON | 751 | £ 1.6435 | 313017896025211 |
08:57:04 | XLON | 1,001 | £ 1.6435 | 313017896025212 |
08:59:43 | XLON | 1,500 | £ 1.6445 | 313017896025701 |
09:03:03 | XLON | 1,435 | £ 1.6445 | 313017896026197 |
09:03:03 | XLON | 186 | £ 1.6445 | 313017896026198 |
09:04:04 | XLON | 1,441 | £ 1.6445 | 313017896026385 |
09:04:04 | XLON | 206 | £ 1.6445 | 313017896026386 |
09:04:04 | XLON | 1,037 | £ 1.6445 | 313017896026387 |
09:04:04 | XLON | 1 | £ 1.6445 | 313017896026390 |
09:04:22 | XLON | 829 | £ 1.6435 | 313017896026465 |
09:04:54 | XLON | 2,041 | £ 1.6435 | 313017896026503 |
09:04:54 | XLON | 353 | £ 1.6435 | 313017896026504 |
09:05:09 | XLON | 728 | £ 1.6435 | 313017896026525 |
09:05:09 | XLON | 202 | £ 1.6435 | 313017896026526 |
09:12:38 | XLON | 910 | £ 1.6475 | 313017896027673 |
09:12:38 | XLON | 413 | £ 1.6475 | 313017896027674 |
09:12:38 | XLON | 196 | £ 1.6475 | 313017896027675 |
09:12:43 | XLON | 952 | £ 1.6475 | 313017896027684 |
09:12:51 | XLON | 1,296 | £ 1.6480 | 313017896027716 |
09:12:52 | XLON | 1,500 | £ 1.6475 | 313017896027718 |
09:12:52 | XLON | 959 | £ 1.6475 | 313017896027719 |
09:12:53 | XLON | 1,337 | £ 1.6475 | 313017896027726 |
09:19:08 | XLON | 1,054 | £ 1.6500 | 313017896028726 |
09:25:45 | XLON | 1,210 | £ 1.6495 | 313017896030137 |
09:27:28 | XLON | 1,500 | £ 1.6505 | 313017896030536 |
09:28:31 | XLON | 1,210 | £ 1.6495 | 313017896030688 |
09:28:31 | XLON | 485 | £ 1.6495 | 313017896030689 |
09:28:31 | XLON | 1,500 | £ 1.6500 | 313017896030684 |
09:28:43 | XLON | 483 | £ 1.6495 | 313017896030745 |
09:28:46 | XLON | 735 | £ 1.6495 | 313017896030746 |
09:29:52 | XLON | 112 | £ 1.6490 | 313017896030911 |
09:31:25 | XLON | 1,376 | £ 1.6500 | 313017896031116 |
09:31:25 | XLON | 647 | £ 1.6500 | 313017896031117 |
09:31:25 | XLON | 826 | £ 1.6500 | 313017896031118 |
09:31:25 | XLON | 1,500 | £ 1.6505 | 313017896031120 |
09:31:25 | XLON | 858 | £ 1.6505 | 313017896031121 |
09:31:25 | XLON | 544 | £ 1.6505 | 313017896031122 |
09:32:03 | XLON | 1,500 | £ 1.6515 | 313017896031214 |
09:32:03 | XLON | 1,643 | £ 1.6515 | 313017896031215 |
09:36:11 | XLON | 3,506 | £ 1.6505 | 313017896031925 |
09:36:15 | XLON | 2,704 | £ 1.6495 | 313017896031941 |
09:39:24 | XLON | 2,578 | £ 1.6505 | 313017896032518 |
09:39:40 | XLON | 1,500 | £ 1.6505 | 313017896032554 |
09:39:45 | XLON | 1,067 | £ 1.6505 | 313017896032561 |
09:40:11 | XLON | 1,500 | £ 1.6505 | 313017896032601 |
09:40:11 | XLON | 1,186 | £ 1.6505 | 313017896032602 |
09:40:16 | XLON | 991 | £ 1.6505 | 313017896032610 |
09:41:53 | XLON | 1,500 | £ 1.6505 | 313017896032848 |
09:41:53 | XLON | 1,477 | £ 1.6505 | 313017896032849 |
09:44:52 | XLON | 1,111 | £ 1.6505 | 313017896033167 |
09:44:52 | XLON | 221 | £ 1.6505 | 313017896033168 |
09:44:52 | XLON | 131 | £ 1.6505 | 313017896033169 |
09:44:57 | XLON | 1,421 | £ 1.6500 | 313017896033182 |
09:45:00 | XLON | 12 | £ 1.6500 | 313017896033196 |
09:47:21 | XLON | 1,500 | £ 1.6515 | 313017896033523 |
09:47:21 | XLON | 295 | £ 1.6515 | 313017896033524 |
09:49:20 | XLON | 3,380 | £ 1.6505 | 313017896033799 |
09:49:20 | XLON | 1,634 | £ 1.6505 | 313017896033802 |
09:52:32 | XLON | 967 | £ 1.6470 | 313017896034250 |
09:52:32 | XLON | 739 | £ 1.6470 | 313017896034251 |
09:56:30 | XLON | 1,500 | £ 1.6475 | 313017896034853 |
09:56:30 | XLON | 21 | £ 1.6475 | 313017896034854 |
09:58:11 | XLON | 773 | £ 1.6470 | 313017896035022 |
10:01:41 | XLON | 1,500 | £ 1.6465 | 313017896035669 |
10:01:41 | XLON | 1,500 | £ 1.6465 | 313017896035670 |
10:01:41 | XLON | 667 | £ 1.6465 | 313017896035671 |
10:01:41 | XLON | 635 | £ 1.6465 | 313017896035672 |
10:06:13 | XLON | 1,500 | £ 1.6465 | 313017896036269 |
10:07:21 | XLON | 186 | £ 1.6465 | 313017896036426 |
10:07:21 | XLON | 1,451 | £ 1.6465 | 313017896036427 |
10:09:50 | XLON | 1,499 | £ 1.6465 | 313017896036780 |
10:12:52 | XLON | 2,410 | £ 1.6475 | 313017896037297 |
10:22:30 | XLON | 1,500 | £ 1.6465 | 313017896038658 |
10:22:30 | XLON | 991 | £ 1.6465 | 313017896038659 |
10:22:33 | XLON | 1,500 | £ 1.6460 | 313017896038660 |
10:22:33 | XLON | 1,240 | £ 1.6460 | 313017896038661 |
10:22:33 | XLON | 4,129 | £ 1.6460 | 313017896038662 |
10:22:33 | XLON | 1,083 | £ 1.6460 | 313017896038663 |
10:22:33 | XLON | 769 | £ 1.6460 | 313017896038664 |
10:22:33 | XLON | 179 | £ 1.6450 | 313017896038673 |
10:22:33 | XLON | 757 | £ 1.6450 | 313017896038674 |
10:22:33 | XLON | 502 | £ 1.6450 | 313017896038675 |
10:22:33 | XLON | 3,062 | £ 1.6450 | 313017896038678 |
10:23:55 | XLON | 1,569 | £ 1.6425 | 313017896038899 |
10:24:48 | XLON | 972 | £ 1.6425 | 313017896039034 |
10:25:48 | XLON | 1,161 | £ 1.6425 | 313017896039228 |
10:26:53 | XLON | 2,983 | £ 1.6415 | 313017896039388 |
10:28:22 | XLON | 1,101 | £ 1.6430 | 313017896039613 |
10:28:22 | XLON | 609 | £ 1.6430 | 313017896039614 |
10:29:06 | XLON | 1,080 | £ 1.6425 | 313017896039716 |
10:29:35 | XLON | 868 | £ 1.6425 | 313017896039822 |
10:29:35 | XLON | 72 | £ 1.6425 | 313017896039823 |
10:29:35 | XLON | 596 | £ 1.6420 | 313017896039824 |
10:29:35 | XLON | 471 | £ 1.6420 | 313017896039825 |
10:34:24 | XLON | 1,500 | £ 1.6415 | 313017896040660 |
10:34:24 | XLON | 621 | £ 1.6415 | 313017896040661 |
10:34:28 | XLON | 1,500 | £ 1.6415 | 313017896040666 |
10:34:28 | XLON | 621 | £ 1.6415 | 313017896040667 |
10:34:28 | XLON | 3,209 | £ 1.6415 | 313017896040668 |
10:34:28 | XLON | 1,500 | £ 1.6410 | 313017896040675 |
10:34:28 | XLON | 863 | £ 1.6410 | 313017896040676 |
10:35:46 | XLON | 88 | £ 1.6405 | 313017896040791 |
10:35:46 | XLON | 1,159 | £ 1.6405 | 313017896040792 |
10:40:28 | XLON | 1,500 | £ 1.6405 | 313017896041501 |
10:40:28 | XLON | 674 | £ 1.6405 | 313017896041502 |
10:40:28 | XLON | 1,120 | £ 1.6405 | 313017896041503 |
10:40:33 | XLON | 1,650 | £ 1.6405 | 313017896041521 |
10:40:33 | XLON | 2,190 | £ 1.6405 | 313017896041522 |
10:40:33 | XLON | 1,402 | £ 1.6405 | 313017896041523 |
10:41:33 | XLON | 88 | £ 1.6405 | 313017896041782 |
10:41:33 | XLON | 944 | £ 1.6405 | 313017896041783 |
10:41:33 | XLON | 207 | £ 1.6405 | 313017896041784 |
10:41:33 | XLON | 6 | £ 1.6405 | 313017896041785 |
10:42:29 | XLON | 927 | £ 1.6405 | 313017896041938 |
10:42:43 | XLON | 2,801 | £ 1.6395 | 313017896041969 |
10:42:49 | XLON | 2,007 | £ 1.6385 | 313017896041982 |
10:49:41 | XLON | 1,500 | £ 1.6385 | 313017896043137 |
10:49:41 | XLON | 2,889 | £ 1.6385 | 313017896043138 |
10:49:41 | XLON | 20 | £ 1.6390 | 313017896043139 |
10:50:44 | XLON | 249 | £ 1.6395 | 313017896043249 |
10:50:47 | XLON | 230 | £ 1.6400 | 313017896043256 |
10:50:47 | XLON | 1 | £ 1.6400 | 313017896043257 |
10:50:47 | XLON | 2,172 | £ 1.6400 | 313017896043258 |
10:50:47 | XLON | 777 | £ 1.6400 | 313017896043259 |
10:50:48 | XLON | 1,078 | £ 1.6395 | 313017896043269 |
10:51:00 | XLON | 3,833 | £ 1.6390 | 313017896043298 |
10:53:50 | XLON | 986 | £ 1.6390 | 313017896043605 |
10:53:50 | XLON | 507 | £ 1.6395 | 313017896043606 |
10:53:50 | XLON | 842 | £ 1.6395 | 313017896043607 |
10:54:56 | XLON | 1,500 | £ 1.6395 | 313017896043792 |
10:54:56 | XLON | 274 | £ 1.6395 | 313017896043793 |
10:56:10 | XLON | 952 | £ 1.6395 | 313017896043928 |
10:56:40 | XLON | 166 | £ 1.6395 | 313017896043971 |
10:56:41 | XLON | 1,424 | £ 1.6390 | 313017896043974 |
10:57:53 | XLON | 496 | £ 1.6395 | 313017896044120 |
10:57:58 | XLON | 46 | £ 1.6395 | 313017896044125 |
10:57:58 | XLON | 886 | £ 1.6395 | 313017896044126 |
10:58:12 | XLON | 585 | £ 1.6395 | 313017896044185 |
11:01:09 | XLON | 3,080 | £ 1.6400 | 313017896044675 |
11:01:09 | XLON | 1,500 | £ 1.6400 | 313017896044676 |
11:01:09 | XLON | 2,300 | £ 1.6400 | 313017896044677 |
11:01:09 | XLON | 88 | £ 1.6400 | 313017896044678 |
11:02:26 | XLON | 1,500 | £ 1.6400 | 313017896044805 |
11:02:26 | XLON | 757 | £ 1.6400 | 313017896044806 |
11:05:55 | XLON | 1,508 | £ 1.6425 | 313017896045478 |
11:05:55 | XLON | 1,500 | £ 1.6425 | 313017896045483 |
11:05:55 | XLON | 952 | £ 1.6425 | 313017896045484 |
11:05:57 | XLON | 2,423 | £ 1.6420 | 313017896045491 |
11:05:58 | XLON | 1,500 | £ 1.6420 | 313017896045494 |
11:05:58 | XLON | 49 | £ 1.6420 | 313017896045495 |
11:07:04 | XLON | 960 | £ 1.6410 | 313017896045672 |
11:13:14 | XLON | 1,719 | £ 1.6400 | 313017896046429 |
11:13:14 | XLON | 55 | £ 1.6400 | 313017896046430 |
11:13:14 | XLON | 915 | £ 1.6400 | 313017896046431 |
11:13:14 | XLON | 912 | £ 1.6400 | 313017896046432 |
11:13:14 | XLON | 807 | £ 1.6400 | 313017896046433 |
11:13:14 | XLON | 2,200 | £ 1.6400 | 313017896046434 |
11:13:14 | XLON | 1,100 | £ 1.6405 | 313017896046435 |
11:13:14 | XLON | 1,996 | £ 1.6405 | 313017896046436 |
11:13:14 | XLON | 1,158 | £ 1.6405 | 313017896046437 |
11:16:45 | XLON | 1,500 | £ 1.6405 | 313017896046852 |
11:17:15 | XLON | 88 | £ 1.6400 | 313017896046918 |
11:17:15 | XLON | 936 | £ 1.6400 | 313017896046921 |
11:17:54 | XLON | 4,476 | £ 1.6400 | 313017896047015 |
11:19:35 | XLON | 183 | £ 1.6395 | 313017896047272 |
11:19:35 | XLON | 831 | £ 1.6395 | 313017896047273 |
11:20:13 | XLON | 1,590 | £ 1.6380 | 313017896047354 |
11:24:44 | XLON | 202 | £ 1.6380 | 313017896048134 |
11:24:44 | XLON | 1,242 | £ 1.6380 | 313017896048135 |
11:24:44 | XLON | 1,103 | £ 1.6375 | 313017896048137 |
11:24:47 | XLON | 4,202 | £ 1.6375 | 313017896048143 |
11:27:40 | XLON | 404 | £ 1.6385 | 313017896048597 |
11:28:26 | XLON | 1,500 | £ 1.6395 | 313017896048786 |
11:29:58 | XLON | 1,500 | £ 1.6395 | 313017896049028 |
11:31:35 | XLON | 964 | £ 1.6400 | 313017896049278 |
11:32:49 | XLON | 941 | £ 1.6400 | 313017896049493 |
11:33:30 | XLON | 242 | £ 1.6400 | 313017896049600 |
11:33:30 | XLON | 1,922 | £ 1.6400 | 313017896049602 |
11:33:30 | XLON | 351 | £ 1.6400 | 313017896049603 |
11:33:30 | XLON | 364 | £ 1.6400 | 313017896049604 |
11:33:30 | XLON | 146 | £ 1.6400 | 313017896049605 |
11:35:04 | XLON | 548 | £ 1.6405 | 313017896049957 |
11:35:04 | XLON | 657 | £ 1.6405 | 313017896049958 |
11:36:59 | XLON | 821 | £ 1.6405 | 313017896050417 |
11:36:59 | XLON | 1,548 | £ 1.6405 | 313017896050418 |
11:36:59 | XLON | 1,110 | £ 1.6405 | 313017896050419 |
11:37:00 | XLON | 376 | £ 1.6405 | 313017896050424 |
11:37:00 | XLON | 407 | £ 1.6405 | 313017896050425 |
11:37:36 | XLON | 522 | £ 1.6405 | 313017896050552 |
11:37:36 | XLON | 2,200 | £ 1.6405 | 313017896050553 |
11:37:36 | XLON | 603 | £ 1.6405 | 313017896050554 |
11:39:09 | XLON | 430 | £ 1.6405 | 313017896050813 |
11:39:09 | XLON | 737 | £ 1.6405 | 313017896050814 |
11:40:29 | XLON | 1,500 | £ 1.6400 | 313017896050997 |
11:41:03 | XLON | 769 | £ 1.6400 | 313017896051083 |
11:41:40 | XLON | 1,431 | £ 1.6400 | 313017896051297 |
11:42:12 | XLON | 69 | £ 1.6400 | 313017896051435 |
11:42:12 | XLON | 629 | £ 1.6400 | 313017896051436 |
11:42:12 | XLON | 247 | £ 1.6400 | 313017896051437 |
11:42:24 | XLON | 4,031 | £ 1.6395 | 313017896051450 |
11:43:26 | XLON | 461 | £ 1.6380 | 313017896051659 |
11:44:03 | XLON | 941 | £ 1.6380 | 313017896051791 |
11:44:24 | XLON | 456 | £ 1.6380 | 313017896051931 |
11:45:16 | XLON | 326 | £ 1.6385 | 313017896052124 |
11:45:16 | XLON | 215 | £ 1.6385 | 313017896052125 |
11:45:16 | XLON | 615 | £ 1.6385 | 313017896052126 |
11:45:16 | XLON | 444 | £ 1.6385 | 313017896052127 |
11:47:22 | XLON | 1,500 | £ 1.6385 | 313017896052500 |
11:47:24 | XLON | 1,200 | £ 1.6385 | 313017896052504 |
11:47:49 | XLON | 935 | £ 1.6385 | 313017896052607 |
11:48:15 | XLON | 923 | £ 1.6385 | 313017896052670 |
11:48:41 | XLON | 921 | £ 1.6385 | 313017896052747 |
11:48:41 | XLON | 2 | £ 1.6385 | 313017896052748 |
11:48:55 | XLON | 612 | £ 1.6385 | 313017896052767 |
11:48:55 | XLON | 311 | £ 1.6385 | 313017896052768 |
11:49:45 | XLON | 1,500 | £ 1.6385 | 313017896052990 |
11:50:03 | XLON | 932 | £ 1.6385 | 313017896053021 |
11:50:12 | XLON | 794 | £ 1.6385 | 313017896053071 |
11:50:18 | XLON | 1,895 | £ 1.6385 | 313017896053170 |
11:50:18 | XLON | 717 | £ 1.6385 | 313017896053175 |
11:52:20 | XLON | 453 | £ 1.6380 | 313017896053574 |
11:52:20 | XLON | 471 | £ 1.6380 | 313017896053575 |
11:52:48 | XLON | 615 | £ 1.6380 | 313017896053661 |
11:52:48 | XLON | 335 | £ 1.6380 | 313017896053662 |
11:55:27 | XLON | 1,500 | £ 1.6395 | 313017896054134 |
11:55:27 | XLON | 2,196 | £ 1.6395 | 313017896054135 |
11:55:27 | XLON | 580 | £ 1.6395 | 313017896054136 |
11:55:27 | XLON | 1,101 | £ 1.6395 | 313017896054137 |
11:55:30 | XLON | 3,242 | £ 1.6390 | 313017896054190 |
11:57:07 | XLON | 369 | £ 1.6380 | 313017896054485 |
11:57:07 | XLON | 1,416 | £ 1.6380 | 313017896054486 |
11:57:33 | XLON | 93 | £ 1.6380 | 313017896054543 |
11:57:38 | XLON | 923 | £ 1.6380 | 313017896054552 |
11:57:38 | XLON | 504 | £ 1.6380 | 313017896054553 |
11:57:38 | XLON | 1,244 | £ 1.6380 | 313017896054554 |
11:59:44 | XLON | 671 | £ 1.6380 | 313017896054880 |
11:59:44 | XLON | 670 | £ 1.6380 | 313017896054881 |
12:01:28 | XLON | 623 | £ 1.6395 | 313017896055367 |
12:01:43 | XLON | 841 | £ 1.6395 | 313017896055423 |
12:01:45 | XLON | 462 | £ 1.6395 | 313017896055424 |
12:02:03 | XLON | 607 | £ 1.6395 | 313017896055464 |
12:02:07 | XLON | 855 | £ 1.6390 | 313017896055478 |
12:02:21 | XLON | 865 | £ 1.6390 | 313017896055515 |
12:02:21 | XLON | 2,084 | £ 1.6390 | 313017896055516 |
12:02:21 | XLON | 2,200 | £ 1.6390 | 313017896055517 |
12:03:06 | XLON | 764 | £ 1.6385 | 313017896055721 |
12:03:06 | XLON | 1,285 | £ 1.6385 | 313017896055722 |
12:03:06 | XLON | 1,500 | £ 1.6385 | 313017896055723 |
12:03:06 | XLON | 227 | £ 1.6385 | 313017896055724 |
12:03:39 | XLON | 973 | £ 1.6380 | 313017896055859 |
12:04:50 | XLON | 1,684 | £ 1.6380 | 313017896056139 |
12:04:50 | XLON | 1,383 | £ 1.6380 | 313017896056140 |
12:04:50 | XLON | 575 | £ 1.6380 | 313017896056143 |
12:04:50 | XLON | 1,109 | £ 1.6380 | 313017896056144 |
12:07:32 | XLON | 649 | £ 1.6385 | 313017896056590 |
12:07:32 | XLON | 88 | £ 1.6385 | 313017896056591 |
12:07:32 | XLON | 875 | £ 1.6385 | 313017896056592 |
12:08:15 | XLON | 179 | £ 1.6380 | 313017896056705 |
12:08:15 | XLON | 207 | £ 1.6380 | 313017896056706 |
12:08:15 | XLON | 569 | £ 1.6380 | 313017896056707 |
12:08:33 | XLON | 1,331 | £ 1.6380 | 313017896056754 |
12:08:33 | XLON | 364 | £ 1.6380 | 313017896056755 |
12:09:29 | XLON | 352 | £ 1.6380 | 313017896056858 |
12:09:29 | XLON | 592 | £ 1.6380 | 313017896056859 |
12:09:33 | XLON | 1,095 | £ 1.6380 | 313017896056869 |
12:09:33 | XLON | 599 | £ 1.6380 | 313017896056870 |
12:10:33 | XLON | 904 | £ 1.6370 | 313017896056978 |
12:10:33 | XLON | 1,052 | £ 1.6370 | 313017896056979 |
12:12:04 | XLON | 1,236 | £ 1.6370 | 313017896057173 |
12:12:04 | XLON | 732 | £ 1.6370 | 313017896057174 |
12:12:04 | XLON | 205 | £ 1.6370 | 313017896057175 |
12:12:04 | XLON | 553 | £ 1.6370 | 313017896057176 |
12:12:04 | XLON | 126 | £ 1.6370 | 313017896057177 |
12:12:04 | XLON | 351 | £ 1.6370 | 313017896057178 |
12:13:04 | XLON | 1,092 | £ 1.6370 | 313017896057344 |
12:13:04 | XLON | 88 | £ 1.6370 | 313017896057345 |
12:13:04 | XLON | 704 | £ 1.6370 | 313017896057346 |
12:16:16 | XLON | 1,389 | £ 1.6365 | 313017896057836 |
12:16:16 | XLON | 237 | £ 1.6365 | 313017896057837 |
12:17:20 | XLON | 2,200 | £ 1.6365 | 313017896058039 |
12:17:20 | XLON | 943 | £ 1.6365 | 313017896058040 |
12:17:20 | XLON | 1,011 | £ 1.6365 | 313017896058041 |
12:17:28 | XLON | 1,094 | £ 1.6370 | 313017896058077 |
12:17:28 | XLON | 378 | £ 1.6370 | 313017896058078 |
12:17:34 | XLON | 948 | £ 1.6360 | 313017896058082 |
12:18:33 | XLON | 267 | £ 1.6355 | 313017896058223 |
12:18:33 | XLON | 674 | £ 1.6355 | 313017896058224 |
12:19:23 | XLON | 962 | £ 1.6355 | 313017896058362 |
12:19:31 | XLON | 1,218 | £ 1.6355 | 313017896058386 |
12:19:58 | XLON | 930 | £ 1.6355 | 313017896058518 |
12:20:32 | XLON | 570 | £ 1.6355 | 313017896058599 |
12:20:32 | XLON | 363 | £ 1.6355 | 313017896058600 |
12:20:32 | XLON | 3,307 | £ 1.6350 | 313017896058601 |
12:22:29 | XLON | 698 | £ 1.6340 | 313017896058905 |
12:22:29 | XLON | 348 | £ 1.6340 | 313017896058906 |
12:23:30 | XLON | 441 | £ 1.6340 | 313017896059030 |
12:23:30 | XLON | 1,045 | £ 1.6340 | 313017896059031 |
12:24:30 | XLON | 1,500 | £ 1.6335 | 313017896059150 |
12:24:30 | XLON | 319 | £ 1.6335 | 313017896059151 |
12:26:13 | XLON | 1,517 | £ 1.6335 | 313017896059312 |
12:26:13 | XLON | 1,438 | £ 1.6335 | 313017896059322 |
12:27:23 | XLON | 1,974 | £ 1.6335 | 313017896059498 |
12:29:58 | XLON | 3,042 | £ 1.6325 | 313017896060026 |
12:32:26 | XLON | 1,500 | £ 1.6330 | 313017896060317 |
12:32:26 | XLON | 975 | £ 1.6330 | 313017896060318 |
12:32:40 | XLON | 284 | £ 1.6330 | 313017896060350 |
12:32:46 | XLON | 2,125 | £ 1.6330 | 313017896060371 |
12:32:51 | XLON | 1,057 | £ 1.6325 | 313017896060373 |
12:32:51 | XLON | 386 | £ 1.6325 | 313017896060374 |
12:32:51 | XLON | 1,841 | £ 1.6325 | 313017896060375 |
12:34:17 | XLON | 1,308 | £ 1.6330 | 313017896060623 |
12:38:25 | XLON | 1,195 | £ 1.6340 | 313017896061263 |
12:38:26 | XLON | 1,058 | £ 1.6340 | 313017896061270 |
12:38:26 | XLON | 2,965 | £ 1.6340 | 313017896061271 |
12:38:27 | XLON | 316 | £ 1.6340 | 313017896061272 |
12:38:27 | XLON | 610 | £ 1.6340 | 313017896061273 |
12:41:00 | XLON | 1,423 | £ 1.6340 | 313017896061573 |
12:41:03 | XLON | 2,689 | £ 1.6340 | 313017896061575 |
12:41:03 | XLON | 1,423 | £ 1.6340 | 313017896061576 |
12:42:03 | XLON | 1,500 | £ 1.6335 | 313017896061737 |
12:42:03 | XLON | 1,195 | £ 1.6335 | 313017896061738 |
12:43:10 | XLON | 2,191 | £ 1.6335 | 313017896061874 |
12:44:11 | XLON | 1,500 | £ 1.6330 | 313017896062052 |
12:44:58 | XLON | 1,210 | £ 1.6315 | 313017896062192 |
12:44:58 | XLON | 555 | £ 1.6315 | 313017896062193 |
12:44:58 | XLON | 133 | £ 1.6315 | 313017896062194 |
12:45:03 | XLON | 2,682 | £ 1.6315 | 313017896062221 |
12:46:08 | XLON | 994 | £ 1.6310 | 313017896062375 |
12:47:27 | XLON | 1,140 | £ 1.6315 | 313017896062556 |
12:48:35 | XLON | 1,433 | £ 1.6305 | 313017896062731 |
12:51:02 | XLON | 1,500 | £ 1.6305 | 313017896062999 |
12:51:02 | XLON | 694 | £ 1.6305 | 313017896063000 |
12:51:26 | XLON | 1,500 | £ 1.6305 | 313017896063054 |
12:51:31 | XLON | 922 | £ 1.6305 | 313017896063065 |
12:51:59 | XLON | 508 | £ 1.6305 | 313017896063091 |
12:51:59 | XLON | 88 | £ 1.6305 | 313017896063092 |
12:51:59 | XLON | 343 | £ 1.6305 | 313017896063093 |
12:52:30 | XLON | 1,534 | £ 1.6305 | 313017896063124 |
12:52:30 | XLON | 94 | £ 1.6305 | 313017896063125 |
12:52:30 | XLON | 1,159 | £ 1.6305 | 313017896063127 |
12:53:48 | XLON | 341 | £ 1.6305 | 313017896063251 |
12:53:48 | XLON | 612 | £ 1.6305 | 313017896063252 |
12:54:06 | XLON | 781 | £ 1.6305 | 313017896063292 |
12:54:06 | XLON | 280 | £ 1.6305 | 313017896063293 |
12:54:45 | XLON | 948 | £ 1.6305 | 313017896063384 |
12:54:45 | XLON | 3 | £ 1.6305 | 313017896063385 |
12:55:01 | XLON | 1,065 | £ 1.6300 | 313017896063396 |
12:56:03 | XLON | 1,500 | £ 1.6305 | 313017896063525 |
12:57:27 | XLON | 1,500 | £ 1.6310 | 313017896063637 |
12:59:53 | XLON | 2,816 | £ 1.6310 | 313017896063937 |
12:59:53 | XLON | 527 | £ 1.6310 | 313017896063942 |
12:59:53 | XLON | 1,500 | £ 1.6315 | 313017896063943 |
12:59:53 | XLON | 621 | £ 1.6315 | 313017896063944 |
12:59:53 | XLON | 675 | £ 1.6315 | 313017896063945 |
13:05:44 | XLON | 11 | £ 1.6295 | 313017896064719 |
13:05:44 | XLON | 7 | £ 1.6295 | 313017896064720 |
13:05:44 | XLON | 607 | £ 1.6295 | 313017896064721 |
13:05:44 | XLON | 212 | £ 1.6295 | 313017896064722 |
13:05:48 | XLON | 1,500 | £ 1.6290 | 313017896064737 |
13:05:49 | XLON | 16 | £ 1.6290 | 313017896064761 |
13:05:49 | XLON | 1,598 | £ 1.6290 | 313017896064762 |
13:05:50 | XLON | 2,200 | £ 1.6285 | 313017896064771 |
13:05:50 | XLON | 1,597 | £ 1.6280 | 313017896064772 |
13:05:50 | XLON | 2,389 | £ 1.6285 | 313017896064773 |
13:05:50 | XLON | 207 | £ 1.6285 | 313017896064774 |
13:06:44 | XLON | 1,286 | £ 1.6280 | 313017896064968 |
13:06:45 | XLON | 1,325 | £ 1.6280 | 313017896064969 |
13:08:03 | XLON | 999 | £ 1.6265 | 313017896065160 |
13:14:17 | XLON | 971 | £ 1.6260 | 313017896065965 |
13:15:03 | XLON | 1,500 | £ 1.6260 | 313017896066122 |
13:15:03 | XLON | 943 | £ 1.6260 | 313017896066123 |
13:15:08 | XLON | 1,500 | £ 1.6260 | 313017896066131 |
13:15:08 | XLON | 755 | £ 1.6260 | 313017896066132 |
13:15:08 | XLON | 1,764 | £ 1.6260 | 313017896066133 |
13:15:08 | XLON | 788 | £ 1.6260 | 313017896066134 |
13:15:53 | XLON | 1,500 | £ 1.6260 | 313017896066321 |
13:15:53 | XLON | 550 | £ 1.6260 | 313017896066322 |
13:15:56 | XLON | 12 | £ 1.6260 | 313017896066324 |
13:15:56 | XLON | 2,146 | £ 1.6260 | 313017896066325 |
13:15:56 | XLON | 10 | £ 1.6260 | 313017896066326 |
13:15:56 | XLON | 427 | £ 1.6260 | 313017896066327 |
13:16:16 | XLON | 892 | £ 1.6260 | 313017896066407 |
13:16:18 | XLON | 22 | £ 1.6260 | 313017896066410 |
13:16:20 | XLON | 22 | £ 1.6260 | 313017896066414 |
13:16:35 | XLON | 1,500 | £ 1.6260 | 313017896066426 |
13:16:40 | XLON | 940 | £ 1.6260 | 313017896066432 |
13:17:11 | XLON | 560 | £ 1.6260 | 313017896066515 |
13:17:11 | XLON | 383 | £ 1.6260 | 313017896066516 |
13:17:42 | XLON | 944 | £ 1.6260 | 313017896066628 |
13:17:49 | XLON | 263 | £ 1.6255 | 313017896066633 |
13:17:49 | XLON | 3,226 | £ 1.6255 | 313017896066634 |
13:17:49 | XLON | 851 | £ 1.6255 | 313017896066635 |
13:19:25 | XLON | 1,469 | £ 1.6245 | 313017896066959 |
13:20:33 | XLON | 1,131 | £ 1.6250 | 313017896067139 |
13:20:33 | XLON | 2,018 | £ 1.6250 | 313017896067138 |
13:21:22 | XLON | 16 | £ 1.6260 | 313017896067303 |
13:21:22 | XLON | 607 | £ 1.6260 | 313017896067304 |
13:21:22 | XLON | 363 | £ 1.6260 | 313017896067305 |
13:23:00 | XLON | 616 | £ 1.6265 | 313017896067493 |
13:23:00 | XLON | 8 | £ 1.6265 | 313017896067494 |
13:23:00 | XLON | 334 | £ 1.6265 | 313017896067495 |
13:23:24 | XLON | 1,672 | £ 1.6260 | 313017896067566 |
13:23:24 | XLON | 1,500 | £ 1.6260 | 313017896067568 |
13:23:24 | XLON | 827 | £ 1.6260 | 313017896067569 |
13:24:10 | XLON | 1,500 | £ 1.6255 | 313017896067691 |
13:25:25 | XLON | 1,500 | £ 1.6245 | 313017896067860 |
13:25:40 | XLON | 1,500 | £ 1.6245 | 313017896067923 |
13:25:48 | XLON | 1,500 | £ 1.6245 | 313017896067950 |
13:25:48 | XLON | 588 | £ 1.6245 | 313017896067951 |
13:26:07 | XLON | 1,500 | £ 1.6245 | 313017896068036 |
13:26:08 | XLON | 2 | £ 1.6245 | 313017896068042 |
13:26:08 | XLON | 88 | £ 1.6245 | 313017896068043 |
13:28:12 | XLON | 10 | £ 1.6255 | 313017896068330 |
13:28:12 | XLON | 2 | £ 1.6255 | 313017896068331 |
13:28:12 | XLON | 10 | £ 1.6255 | 313017896068332 |
13:28:12 | XLON | 526 | £ 1.6255 | 313017896068333 |
13:30:05 | XLON | 1,500 | £ 1.6260 | 313017896068530 |
13:30:05 | XLON | 46 | £ 1.6260 | 313017896068531 |
13:30:05 | XLON | 1,971 | £ 1.6260 | 313017896068532 |
13:30:10 | XLON | 2,200 | £ 1.6255 | 313017896068538 |
13:30:10 | XLON | 22 | £ 1.6255 | 313017896068539 |
13:30:10 | XLON | 207 | £ 1.6255 | 313017896068540 |
13:30:10 | XLON | 658 | £ 1.6255 | 313017896068541 |
13:30:10 | XLON | 88 | £ 1.6255 | 313017896068542 |
13:30:10 | XLON | 163 | £ 1.6255 | 313017896068543 |
13:30:10 | XLON | 1,796 | £ 1.6250 | 313017896068547 |
13:30:10 | XLON | 2,574 | £ 1.6245 | 313017896068551 |
13:30:10 | XLON | 495 | £ 1.6245 | 313017896068552 |
13:30:12 | XLON | 299 | £ 1.6245 | 313017896068557 |
13:30:12 | XLON | 3,069 | £ 1.6245 | 313017896068558 |
13:33:34 | XLON | 438 | £ 1.6245 | 313017896069129 |
13:33:34 | XLON | 93 | £ 1.6245 | 313017896069130 |
13:33:34 | XLON | 835 | £ 1.6245 | 313017896069132 |
13:33:36 | XLON | 1,539 | £ 1.6245 | 313017896069134 |
13:33:36 | XLON | 21 | £ 1.6245 | 313017896069135 |
13:35:17 | XLON | 1,500 | £ 1.6240 | 313017896069383 |
13:35:17 | XLON | 2,300 | £ 1.6240 | 313017896069384 |
13:35:33 | XLON | 1,500 | £ 1.6240 | 313017896069427 |
13:35:38 | XLON | 448 | £ 1.6235 | 313017896069442 |
13:35:38 | XLON | 1,663 | £ 1.6235 | 313017896069443 |
13:35:40 | XLON | 8 | £ 1.6235 | 313017896069449 |
13:35:40 | XLON | 745 | £ 1.6235 | 313017896069450 |
13:35:42 | XLON | 1,646 | £ 1.6235 | 313017896069457 |
13:35:44 | XLON | 704 | £ 1.6235 | 313017896069459 |
13:35:44 | XLON | 2,280 | £ 1.6235 | 313017896069460 |
13:35:45 | XLON | 1,299 | £ 1.6235 | 313017896069471 |
13:35:47 | XLON | 1,663 | £ 1.6235 | 313017896069485 |
13:36:35 | XLON | 621 | £ 1.6235 | 313017896069628 |
13:36:35 | XLON | 2,006 | £ 1.6235 | 313017896069629 |
13:36:35 | XLON | 14 | £ 1.6235 | 313017896069630 |
13:36:35 | XLON | 8 | £ 1.6235 | 313017896069631 |
13:37:28 | XLON | 1,271 | £ 1.6225 | 313017896069735 |
13:37:28 | XLON | 269 | £ 1.6225 | 313017896069736 |
13:37:28 | XLON | 203 | £ 1.6225 | 313017896069737 |
13:37:28 | XLON | 437 | £ 1.6225 | 313017896069738 |
13:37:28 | XLON | 1,271 | £ 1.6225 | 313017896069739 |
13:38:14 | XLON | 1,500 | £ 1.6225 | 313017896069881 |
13:38:14 | XLON | 302 | £ 1.6225 | 313017896069882 |
13:38:14 | XLON | 968 | £ 1.6225 | 313017896069883 |
13:38:15 | XLON | 976 | £ 1.6225 | 313017896069886 |
13:38:16 | XLON | 1,464 | £ 1.6225 | 313017896069891 |
13:38:16 | XLON | 528 | £ 1.6225 | 313017896069892 |
13:38:16 | XLON | 551 | £ 1.6225 | 313017896069893 |
13:38:16 | XLON | 171 | £ 1.6225 | 313017896069894 |
13:38:16 | XLON | 1,069 | £ 1.6225 | 313017896069895 |
13:38:16 | XLON | 803 | £ 1.6225 | 313017896069896 |
13:40:09 | XLON | 1,599 | £ 1.6215 | 313017896070171 |
13:40:09 | XLON | 1,500 | £ 1.6215 | 313017896070177 |
13:40:09 | XLON | 621 | £ 1.6215 | 313017896070178 |
13:40:09 | XLON | 576 | £ 1.6215 | 313017896070179 |
13:40:14 | XLON | 1,423 | £ 1.6210 | 313017896070226 |
13:40:14 | XLON | 1,435 | £ 1.6210 | 313017896070227 |
13:40:32 | XLON | 1,500 | £ 1.6210 | 313017896070285 |
13:40:32 | XLON | 465 | £ 1.6210 | 313017896070286 |
13:40:37 | XLON | 1,361 | £ 1.6210 | 313017896070294 |
13:41:05 | XLON | 1,239 | £ 1.6210 | 313017896070340 |
13:46:08 | XLON | 1,500 | £ 1.6205 | 313017896071312 |
13:46:08 | XLON | 633 | £ 1.6205 | 313017896071313 |
13:46:13 | XLON | 1,116 | £ 1.6205 | 313017896071325 |
13:46:13 | XLON | 12 | £ 1.6205 | 313017896071326 |
13:46:13 | XLON | 10 | £ 1.6205 | 313017896071327 |
13:46:13 | XLON | 2,311 | £ 1.6205 | 313017896071328 |
13:46:13 | XLON | 1,086 | £ 1.6205 | 313017896071329 |
13:46:13 | XLON | 1,364 | £ 1.6205 | 313017896071332 |
13:46:15 | XLON | 1,500 | £ 1.6205 | 313017896071343 |
13:46:19 | XLON | 329 | £ 1.6205 | 313017896071357 |
13:46:24 | XLON | 994 | £ 1.6205 | 313017896071388 |
13:46:29 | XLON | 1,072 | £ 1.6205 | 313017896071397 |
13:47:30 | XLON | 1,826 | £ 1.6210 | 313017896071677 |
13:47:30 | XLON | 844 | £ 1.6210 | 313017896071678 |
13:47:30 | XLON | 1,500 | £ 1.6210 | 313017896071682 |
13:47:30 | XLON | 1,227 | £ 1.6210 | 313017896071683 |
13:53:13 | XLON | 1,500 | £ 1.6200 | 313017896072804 |
13:53:18 | XLON | 1,500 | £ 1.6195 | 313017896072834 |
13:53:18 | XLON | 30 | £ 1.6195 | 313017896072835 |
13:53:21 | XLON | 256 | £ 1.6200 | 313017896072849 |
13:53:21 | XLON | 88 | £ 1.6200 | 313017896072850 |
13:53:21 | XLON | 36 | £ 1.6200 | 313017896072851 |
13:53:21 | XLON | 1,086 | £ 1.6200 | 313017896072852 |
13:53:34 | XLON | 1,063 | £ 1.6200 | 313017896072932 |
13:53:36 | XLON | 4 | £ 1.6200 | 313017896072934 |
13:53:36 | XLON | 511 | £ 1.6200 | 313017896072935 |
13:53:36 | XLON | 1,103 | £ 1.6200 | 313017896072936 |
13:53:36 | XLON | 494 | £ 1.6200 | 313017896072937 |
13:53:38 | XLON | 20 | £ 1.6200 | 313017896072939 |
13:53:38 | XLON | 607 | £ 1.6200 | 313017896072940 |
13:53:38 | XLON | 595 | £ 1.6200 | 313017896072941 |
13:54:29 | XLON | 739 | £ 1.6200 | 313017896073139 |
13:54:29 | XLON | 428 | £ 1.6200 | 313017896073140 |
13:54:32 | XLON | 128 | £ 1.6200 | 313017896073173 |
13:54:32 | XLON | 520 | £ 1.6200 | 313017896073174 |
13:54:44 | XLON | 1,769 | £ 1.6195 | 313017896073218 |
13:54:53 | XLON | 1,500 | £ 1.6190 | 313017896073282 |
13:54:53 | XLON | 19 | £ 1.6190 | 313017896073283 |
13:54:53 | XLON | 827 | £ 1.6190 | 313017896073284 |
13:54:57 | XLON | 67 | £ 1.6190 | 313017896073342 |
13:54:58 | XLON | 1,104 | £ 1.6190 | 313017896073353 |
13:55:17 | XLON | 1,453 | £ 1.6190 | 313017896073463 |
13:56:05 | XLON | 1,688 | £ 1.6190 | 313017896073584 |
13:56:05 | XLON | 352 | £ 1.6190 | 313017896073585 |
13:56:45 | XLON | 2,190 | £ 1.6200 | 313017896073722 |
13:56:51 | XLON | 1,852 | £ 1.6195 | 313017896073735 |
13:56:51 | XLON | 1,500 | £ 1.6195 | 313017896073741 |
13:56:51 | XLON | 1,107 | £ 1.6200 | 313017896073742 |
13:57:35 | XLON | 3,691 | £ 1.6195 | 313017896073842 |
13:57:35 | XLON | 1,281 | £ 1.6195 | 313017896073851 |
13:59:24 | XLON | 2,189 | £ 1.6205 | 313017896074141 |
14:00:21 | XLON | 1,500 | £ 1.6195 | 313017896074376 |
14:00:21 | XLON | 16 | £ 1.6195 | 313017896074377 |
14:00:21 | XLON | 14 | £ 1.6195 | 313017896074378 |
14:00:22 | XLON | 1,500 | £ 1.6195 | 313017896074394 |
14:00:57 | XLON | 1,500 | £ 1.6195 | 313017896074528 |
14:01:31 | XLON | 197 | £ 1.6185 | 313017896074693 |
14:01:31 | XLON | 1,341 | £ 1.6185 | 313017896074694 |
14:01:31 | XLON | 463 | £ 1.6185 | 313017896074695 |
14:01:41 | XLON | 1,699 | £ 1.6180 | 313017896074721 |
14:01:41 | XLON | 184 | £ 1.6180 | 313017896074722 |
14:02:22 | XLON | 1,097 | £ 1.6190 | 313017896074851 |
14:02:41 | XLON | 1 | £ 1.6190 | 313017896074969 |
14:02:42 | XLON | 1,369 | £ 1.6190 | 313017896074970 |
14:03:22 | XLON | 1,500 | £ 1.6195 | 313017896075090 |
14:03:42 | XLON | 1,689 | £ 1.6200 | 313017896075148 |
14:03:44 | XLON | 1,462 | £ 1.6200 | 313017896075155 |
14:06:08 | XLON | 897 | £ 1.6195 | 313017896076007 |
14:06:59 | XLON | 2,086 | £ 1.6195 | 313017896076247 |
14:06:59 | XLON | 1,383 | £ 1.6195 | 313017896076248 |
14:07:43 | XLON | 1,500 | £ 1.6185 | 313017896076500 |
14:07:43 | XLON | 4 | £ 1.6185 | 313017896076501 |
14:07:49 | XLON | 1,663 | £ 1.6170 | 313017896076516 |
14:07:49 | XLON | 461 | £ 1.6170 | 313017896076517 |
14:07:52 | XLON | 736 | £ 1.6160 | 313017896076556 |
14:08:04 | XLON | 2,513 | £ 1.6170 | 313017896076609 |
14:08:05 | XLON | 1,097 | £ 1.6170 | 313017896076613 |
14:08:09 | XLON | 209 | £ 1.6170 | 313017896076625 |
14:08:10 | XLON | 1,094 | £ 1.6170 | 313017896076641 |
14:08:10 | XLON | 14 | £ 1.6170 | 313017896076642 |
14:08:20 | XLON | 1,663 | £ 1.6180 | 313017896076734 |
14:08:42 | XLON | 501 | £ 1.6170 | 313017896076838 |
14:08:44 | XLON | 462 | £ 1.6170 | 313017896076847 |
14:08:44 | XLON | 3,342 | £ 1.6170 | 313017896076848 |
14:08:48 | XLON | 1,500 | £ 1.6175 | 313017896076874 |
14:09:23 | XLON | 459 | £ 1.6165 | 313017896077016 |
14:09:23 | XLON | 709 | £ 1.6165 | 313017896077017 |
14:09:44 | XLON | 950 | £ 1.6165 | 313017896077198 |
14:09:49 | XLON | 2,129 | £ 1.6165 | 313017896077215 |
14:10:11 | XLON | 1,500 | £ 1.6160 | 313017896077332 |
14:10:15 | XLON | 8 | £ 1.6160 | 313017896077340 |
14:11:10 | XLON | 225 | £ 1.6165 | 313017896077580 |
14:11:12 | XLON | 304 | £ 1.6165 | 313017896077587 |
14:11:17 | XLON | 3,319 | £ 1.6165 | 313017896077640 |
14:11:17 | XLON | 705 | £ 1.6165 | 313017896077641 |
14:12:55 | XLON | 1,377 | £ 1.6170 | 313017896078069 |
14:13:20 | XLON | 111 | £ 1.6165 | 313017896078204 |
14:13:20 | XLON | 728 | £ 1.6165 | 313017896078205 |
14:13:20 | XLON | 1,046 | £ 1.6165 | 313017896078206 |
14:13:20 | XLON | 504 | £ 1.6165 | 313017896078207 |
14:13:20 | XLON | 621 | £ 1.6165 | 313017896078208 |
14:13:21 | XLON | 187 | £ 1.6165 | 313017896078209 |
14:13:22 | XLON | 922 | £ 1.6165 | 313017896078216 |
14:13:25 | XLON | 987 | £ 1.6160 | 313017896078233 |
14:13:25 | XLON | 1,053 | £ 1.6160 | 313017896078234 |
14:14:18 | XLON | 1,500 | £ 1.6165 | 313017896078476 |
14:14:30 | XLON | 50 | £ 1.6160 | 313017896078506 |
14:15:10 | XLON | 1,089 | £ 1.6165 | 313017896078707 |
14:16:27 | XLON | 6 | £ 1.6170 | 313017896078943 |
14:16:28 | XLON | 2,300 | £ 1.6175 | 313017896078962 |
14:16:28 | XLON | 1,150 | £ 1.6175 | 313017896078963 |
14:16:28 | XLON | 1,928 | £ 1.6175 | 313017896078965 |
14:16:37 | XLON | 1,871 | £ 1.6175 | 313017896079019 |
14:16:37 | XLON | 1,500 | £ 1.6175 | 313017896079022 |
14:16:37 | XLON | 356 | £ 1.6175 | 313017896079023 |
14:17:29 | XLON | 1,138 | £ 1.6180 | 313017896079416 |
14:17:29 | XLON | 1,500 | £ 1.6180 | 313017896079417 |
14:17:29 | XLON | 1,108 | £ 1.6180 | 313017896079418 |
14:17:44 | XLON | 3,015 | £ 1.6180 | 313017896079479 |
14:17:44 | XLON | 1,084 | £ 1.6180 | 313017896079482 |
14:22:23 | XLON | 1,500 | £ 1.6165 | 313017896080479 |
14:23:13 | XLON | 980 | £ 1.6160 | 313017896080721 |
14:23:16 | XLON | 1,016 | £ 1.6160 | 313017896080758 |
14:23:28 | XLON | 484 | £ 1.6160 | 313017896080836 |
14:23:28 | XLON | 1,476 | £ 1.6160 | 313017896080837 |
14:23:28 | XLON | 266 | £ 1.6160 | 313017896080838 |
14:24:33 | XLON | 1,711 | £ 1.6150 | 313017896081110 |
14:24:33 | XLON | 949 | £ 1.6150 | 313017896081111 |
14:24:55 | XLON | 2,189 | £ 1.6155 | 313017896081210 |
14:24:55 | XLON | 284 | £ 1.6155 | 313017896081211 |
14:24:55 | XLON | 507 | £ 1.6155 | 313017896081212 |
14:24:58 | XLON | 1,121 | £ 1.6155 | 313017896081217 |
14:25:07 | XLON | 1,013 | £ 1.6155 | 313017896081270 |
14:25:07 | XLON | 1,121 | £ 1.6155 | 313017896081277 |
14:27:54 | XLON | 1,500 | £ 1.6150 | 313017896081903 |
14:29:13 | XLON | 2,193 | £ 1.6150 | 313017896082281 |
14:30:09 | XLON | 1,396 | £ 1.6150 | 313017896082786 |
14:31:09 | XLON | 268 | £ 1.6165 | 313017896083513 |
14:31:10 | XLON | 1,242 | £ 1.6165 | 313017896083514 |
14:31:10 | XLON | 451 | £ 1.6165 | 313017896083515 |
14:31:10 | XLON | 2,004 | £ 1.6165 | 313017896083520 |
14:31:10 | XLON | 1,500 | £ 1.6165 | 313017896083525 |
14:31:22 | XLON | 984 | £ 1.6165 | 313017896083685 |
14:31:41 | XLON | 746 | £ 1.6160 | 313017896083957 |
14:31:41 | XLON | 956 | £ 1.6160 | 313017896083958 |
14:31:41 | XLON | 917 | £ 1.6160 | 313017896083959 |
14:32:48 | XLON | 1,500 | £ 1.6155 | 313017896084412 |
14:32:48 | XLON | 259 | £ 1.6155 | 313017896084413 |
14:34:05 | XLON | 1,026 | £ 1.6145 | 313017896084943 |
14:34:24 | XLON | 1,113 | £ 1.6150 | 313017896085093 |
14:34:24 | XLON | 1,500 | £ 1.6150 | 313017896085094 |
14:34:33 | XLON | 1,077 | £ 1.6150 | 313017896085147 |
14:34:34 | XLON | 462 | £ 1.6150 | 313017896085152 |
14:34:36 | XLON | 219 | £ 1.6150 | 313017896085167 |
14:34:36 | XLON | 252 | £ 1.6150 | 313017896085168 |
14:34:36 | XLON | 630 | £ 1.6150 | 313017896085169 |
14:35:42 | XLON | 1,057 | £ 1.6150 | 313017896085685 |
14:35:43 | XLON | 468 | £ 1.6150 | 313017896085686 |
14:36:51 | XLON | 504 | £ 1.6150 | 313017896086144 |
14:37:11 | XLON | 798 | £ 1.6150 | 313017896086244 |
14:40:20 | XLON | 1,227 | £ 1.6160 | 313017896087597 |
14:40:31 | XLON | 1,006 | £ 1.6160 | 313017896087706 |
14:45:05 | XLON | 560 | £ 1.6180 | 313017896089386 |
14:45:05 | XLON | 2,200 | £ 1.6180 | 313017896089387 |
14:45:05 | XLON | 1,307 | £ 1.6180 | 313017896089388 |
14:45:05 | XLON | 2,200 | £ 1.6180 | 313017896089390 |
14:45:05 | XLON | 14 | £ 1.6180 | 313017896089391 |
14:45:05 | XLON | 3,000 | £ 1.6180 | 313017896089392 |
14:45:05 | XLON | 1,500 | £ 1.6180 | 313017896089393 |
14:45:05 | XLON | 96 | £ 1.6180 | 313017896089394 |
14:46:57 | XLON | 597 | £ 1.6180 | 313017896090158 |
14:46:57 | XLON | 607 | £ 1.6180 | 313017896090159 |
14:47:29 | XLON | 4,580 | £ 1.6180 | 313017896090352 |
14:47:29 | XLON | 1,419 | £ 1.6180 | 313017896090363 |
14:48:20 | XLON | 927 | £ 1.6170 | 313017896090684 |
14:48:20 | XLON | 988 | £ 1.6170 | 313017896090685 |
14:48:20 | XLON | 927 | £ 1.6170 | 313017896090686 |
14:52:43 | XLON | 442 | £ 1.6165 | 313017896092266 |
14:52:43 | XLON | 28 | £ 1.6165 | 313017896092267 |
14:52:43 | XLON | 28 | £ 1.6165 | 313017896092268 |
14:52:43 | XLON | 1,967 | £ 1.6165 | 313017896092269 |
14:55:50 | XLON | 916 | £ 1.6175 | 313017896093464 |
14:55:57 | XLON | 1,098 | £ 1.6175 | 313017896093515 |
14:55:58 | XLON | 1,477 | £ 1.6175 | 313017896093525 |
14:55:58 | XLON | 2,457 | £ 1.6175 | 313017896093526 |
14:55:58 | XLON | 1,477 | £ 1.6175 | 313017896093528 |
14:57:23 | XLON | 577 | £ 1.6170 | 313017896094069 |
14:57:38 | XLON | 1,695 | £ 1.6170 | 313017896094129 |
14:59:37 | XLON | 26 | £ 1.6180 | 313017896094605 |
14:59:37 | XLON | 2,362 | £ 1.6180 | 313017896094606 |
15:00:00 | XLON | 1,085 | £ 1.6180 | 313017896094774 |
15:00:00 | XLON | 611 | £ 1.6180 | 313017896094775 |
15:00:01 | XLON | 191 | £ 1.6180 | 313017896094785 |
15:00:01 | XLON | 604 | £ 1.6180 | 313017896094786 |
15:00:01 | XLON | 348 | £ 1.6180 | 313017896094792 |
15:00:28 | XLON | 1,289 | £ 1.6180 | 313017896094915 |
15:00:28 | XLON | 21 | £ 1.6180 | 313017896094916 |
15:00:28 | XLON | 2,300 | £ 1.6180 | 313017896094927 |
15:00:28 | XLON | 1,828 | £ 1.6180 | 313017896094928 |
15:00:49 | XLON | 1,396 | £ 1.6175 | 313017896095072 |
15:03:09 | XLON | 1,500 | £ 1.6175 | 313017896095999 |
15:03:09 | XLON | 619 | £ 1.6175 | 313017896096000 |
15:03:24 | XLON | 2,188 | £ 1.6165 | 313017896096086 |
15:03:24 | XLON | 233 | £ 1.6165 | 313017896096087 |
15:03:53 | XLON | 850 | £ 1.6160 | 313017896096314 |
15:03:58 | XLON | 1,105 | £ 1.6160 | 313017896096326 |
15:04:03 | XLON | 747 | £ 1.6160 | 313017896096382 |
15:05:33 | XLON | 110 | £ 1.6160 | 313017896096979 |
15:05:34 | XLON | 2,871 | £ 1.6160 | 313017896096981 |
15:10:39 | XLON | 971 | £ 1.6160 | 313017896098754 |
15:10:54 | XLON | 986 | £ 1.6160 | 313017896098823 |
15:11:07 | XLON | 965 | £ 1.6160 | 313017896098853 |
15:13:39 | XLON | 942 | £ 1.6180 | 313017896099890 |
15:13:54 | XLON | 986 | £ 1.6180 | 313017896099954 |
15:14:09 | XLON | 986 | £ 1.6180 | 313017896100023 |
15:14:09 | XLON | 1,390 | £ 1.6180 | 313017896100024 |
15:14:09 | XLON | 574 | £ 1.6180 | 313017896100025 |
15:14:09 | XLON | 2,340 | £ 1.6180 | 313017896100026 |
15:14:10 | XLON | 2,300 | £ 1.6180 | 313017896100027 |
15:14:10 | XLON | 2,839 | £ 1.6180 | 313017896100028 |
15:15:04 | XLON | 1,093 | £ 1.6185 | 313017896100331 |
15:15:05 | XLON | 1,111 | £ 1.6185 | 313017896100358 |
15:15:05 | XLON | 769 | £ 1.6185 | 313017896100359 |
15:15:06 | XLON | 538 | £ 1.6185 | 313017896100365 |
15:15:39 | XLON | 310 | £ 1.6185 | 313017896100611 |
15:15:39 | XLON | 2,300 | £ 1.6185 | 313017896100615 |
15:15:39 | XLON | 503 | £ 1.6185 | 313017896100616 |
15:16:33 | XLON | 3,557 | £ 1.6185 | 313017896100855 |
15:16:34 | XLON | 1,500 | £ 1.6185 | 313017896100866 |
15:16:34 | XLON | 2,087 | £ 1.6185 | 313017896100867 |
15:16:34 | XLON | 4,036 | £ 1.6180 | 313017896100869 |
15:16:34 | XLON | 1,500 | £ 1.6180 | 313017896100870 |
15:16:34 | XLON | 88 | £ 1.6180 | 313017896100871 |
15:16:34 | XLON | 2,668 | £ 1.6180 | 313017896100872 |
15:16:36 | XLON | 976 | £ 1.6180 | 313017896100890 |
15:17:04 | XLON | 555 | £ 1.6170 | 313017896101020 |
15:17:04 | XLON | 991 | £ 1.6170 | 313017896101021 |
15:17:05 | XLON | 1,500 | £ 1.6170 | 313017896101025 |
15:17:05 | XLON | 1,123 | £ 1.6170 | 313017896101026 |
15:18:48 | XLON | 1,280 | £ 1.6180 | 313017896101562 |
15:18:49 | XLON | 1,635 | £ 1.6180 | 313017896101571 |
15:19:32 | XLON | 1,500 | £ 1.6185 | 313017896101728 |
15:19:32 | XLON | 926 | £ 1.6185 | 313017896101729 |
15:20:44 | XLON | 1,500 | £ 1.6180 | 313017896101988 |
15:21:42 | XLON | 1,500 | £ 1.6180 | 313017896102376 |
15:21:42 | XLON | 723 | £ 1.6180 | 313017896102377 |
15:22:25 | XLON | 84 | £ 1.6180 | 313017896102535 |
15:22:25 | XLON | 318 | £ 1.6180 | 313017896102536 |
15:22:25 | XLON | 979 | £ 1.6180 | 313017896102537 |
15:22:26 | XLON | 2,268 | £ 1.6180 | 313017896102547 |
15:22:44 | XLON | 1,042 | £ 1.6145 | 313017896102686 |
15:22:44 | XLON | 909 | £ 1.6145 | 313017896102687 |
15:22:44 | XLON | 55 | £ 1.6145 | 313017896102688 |
15:22:44 | XLON | 357 | £ 1.6145 | 313017896102699 |
15:22:44 | XLON | 1,144 | £ 1.6145 | 313017896102700 |
15:22:45 | XLON | 321 | £ 1.6145 | 313017896102710 |
15:22:45 | XLON | 184 | £ 1.6145 | 313017896102711 |
15:22:50 | XLON | 567 | £ 1.6145 | 313017896102735 |
15:22:50 | XLON | 749 | £ 1.6145 | 313017896102736 |
15:22:50 | XLON | 1,003 | £ 1.6145 | 313017896102737 |
15:22:50 | XLON | 751 | £ 1.6145 | 313017896102741 |
15:22:50 | XLON | 749 | £ 1.6145 | 313017896102742 |
15:22:50 | XLON | 888 | £ 1.6145 | 313017896102743 |
15:22:50 | XLON | 759 | £ 1.6145 | 313017896102745 |
15:22:51 | XLON | 1,361 | £ 1.6145 | 313017896102746 |
15:22:51 | XLON | 751 | £ 1.6145 | 313017896102747 |
15:22:52 | XLON | 276 | £ 1.6145 | 313017896102751 |
15:22:53 | XLON | 1,500 | £ 1.6150 | 313017896102761 |
15:23:16 | XLON | 449 | £ 1.6165 | 313017896102951 |
15:23:16 | XLON | 1,679 | £ 1.6165 | 313017896102952 |
15:23:16 | XLON | 280 | £ 1.6165 | 313017896102953 |
15:23:16 | XLON | 2 | £ 1.6165 | 313017896102954 |
15:24:30 | XLON | 1,139 | £ 1.6185 | 313017896103336 |
15:24:43 | XLON | 3,666 | £ 1.6185 | 313017896103440 |
15:24:44 | XLON | 2,300 | £ 1.6185 | 313017896103443 |
15:24:44 | XLON | 67 | £ 1.6185 | 313017896103444 |
15:24:44 | XLON | 1,299 | £ 1.6185 | 313017896103445 |
15:24:48 | XLON | 2,300 | £ 1.6185 | 313017896103456 |
15:24:48 | XLON | 921 | £ 1.6185 | 313017896103457 |
15:24:49 | XLON | 18 | £ 1.6185 | 313017896103470 |
15:24:49 | XLON | 18 | £ 1.6185 | 313017896103471 |
15:24:51 | XLON | 36 | £ 1.6185 | 313017896103477 |
15:24:52 | XLON | 36 | £ 1.6185 | 313017896103478 |
15:24:52 | XLON | 983 | £ 1.6185 | 313017896103479 |
15:25:37 | XLON | 2,827 | £ 1.6180 | 313017896103871 |
15:25:37 | XLON | 1,500 | £ 1.6175 | 313017896103880 |
15:25:37 | XLON | 158 | £ 1.6180 | 313017896103881 |
15:25:37 | XLON | 800 | £ 1.6175 | 313017896103889 |
15:25:45 | XLON | 18 | £ 1.6175 | 313017896103980 |
15:25:45 | XLON | 879 | £ 1.6175 | 313017896103981 |
15:26:45 | XLON | 1,500 | £ 1.6175 | 313017896104254 |
15:26:45 | XLON | 1,865 | £ 1.6175 | 313017896104255 |
15:26:45 | XLON | 788 | £ 1.6175 | 313017896104256 |
15:27:03 | XLON | 1,999 | £ 1.6170 | 313017896104429 |
15:27:03 | XLON | 1,999 | £ 1.6170 | 313017896104433 |
15:27:55 | XLON | 1,500 | £ 1.6175 | 313017896104658 |
15:27:55 | XLON | 981 | £ 1.6175 | 313017896104659 |
15:28:01 | XLON | 1,201 | £ 1.6170 | 313017896104683 |
15:28:30 | XLON | 958 | £ 1.6170 | 313017896104755 |
15:28:31 | XLON | 606 | £ 1.6170 | 313017896104756 |
15:28:57 | XLON | 1,084 | £ 1.6170 | 313017896104858 |
15:28:57 | XLON | 2,154 | £ 1.6170 | 313017896104862 |
15:28:58 | XLON | 20 | £ 1.6170 | 313017896104882 |
15:28:58 | XLON | 89 | £ 1.6170 | 313017896104883 |
15:29:30 | XLON | 1,060 | £ 1.6165 | 313017896105128 |
15:29:30 | XLON | 1,280 | £ 1.6165 | 313017896105134 |
15:29:30 | XLON | 1,617 | £ 1.6165 | 313017896105135 |
15:29:33 | XLON | 1,500 | £ 1.6155 | 313017896105167 |
15:29:33 | XLON | 17 | £ 1.6155 | 313017896105168 |
15:30:10 | XLON | 3,181 | £ 1.6150 | 313017896105419 |
15:30:10 | XLON | 1,835 | £ 1.6150 | 313017896105420 |
15:31:18 | XLON | 1,500 | £ 1.6150 | 313017896105995 |
15:31:18 | XLON | 34 | £ 1.6150 | 313017896105996 |
15:31:18 | XLON | 29 | £ 1.6150 | 313017896105997 |
15:31:18 | XLON | 1,183 | £ 1.6150 | 313017896105990 |
15:31:29 | XLON | 1,000 | £ 1.6145 | 313017896106123 |
15:32:30 | XLON | 2,571 | £ 1.6160 | 313017896106530 |
15:32:30 | XLON | 409 | £ 1.6160 | 313017896106531 |
15:35:18 | XLON | 125 | £ 1.6160 | 313017896107724 |
15:35:18 | XLON | 1,168 | £ 1.6160 | 313017896107725 |
15:35:18 | XLON | 371 | £ 1.6160 | 313017896107726 |
15:36:20 | XLON | 928 | £ 1.6160 | 313017896108111 |
15:36:20 | XLON | 28 | £ 1.6160 | 313017896108112 |
15:36:20 | XLON | 20 | £ 1.6160 | 313017896108113 |
15:36:20 | XLON | 2 | £ 1.6160 | 313017896108114 |
15:36:20 | XLON | 202 | £ 1.6160 | 313017896108115 |
15:36:20 | XLON | 1,396 | £ 1.6160 | 313017896108116 |
15:40:02 | XLON | 514 | £ 1.6180 | 313017896109250 |
15:40:05 | XLON | 1,500 | £ 1.6180 | 313017896109282 |
15:40:05 | XLON | 501 | £ 1.6180 | 313017896109283 |
15:40:06 | XLON | 1,500 | £ 1.6180 | 313017896109292 |
15:40:06 | XLON | 596 | £ 1.6180 | 313017896109293 |
15:40:57 | XLON | 979 | £ 1.6180 | 313017896109518 |
15:40:57 | XLON | 3,215 | £ 1.6180 | 313017896109519 |
15:41:07 | XLON | 1,500 | £ 1.6180 | 313017896109544 |
15:41:11 | XLON | 503 | £ 1.6180 | 313017896109575 |
15:41:25 | XLON | 961 | £ 1.6180 | 313017896109652 |
15:41:39 | XLON | 961 | £ 1.6180 | 313017896109727 |
15:41:39 | XLON | 113 | £ 1.6180 | 313017896109728 |
15:41:48 | XLON | 438 | £ 1.6180 | 313017896109798 |
15:42:16 | XLON | 961 | £ 1.6185 | 313017896110086 |
15:42:16 | XLON | 1 | £ 1.6185 | 313017896110087 |
15:42:22 | XLON | 1,500 | £ 1.6185 | 313017896110139 |
15:42:22 | XLON | 968 | £ 1.6185 | 313017896110140 |
15:48:17 | XLON | 988 | £ 1.6195 | 313017896111855 |
15:48:31 | XLON | 512 | £ 1.6195 | 313017896111928 |
15:48:31 | XLON | 462 | £ 1.6195 | 313017896111929 |
15:48:45 | XLON | 975 | £ 1.6195 | 313017896111977 |
15:49:24 | XLON | 177 | £ 1.6195 | 313017896112387 |
15:49:24 | XLON | 655 | £ 1.6195 | 313017896112388 |
15:49:24 | XLON | 1,500 | £ 1.6195 | 313017896112384 |
15:49:39 | XLON | 1,023 | £ 1.6205 | 313017896112440 |
15:49:40 | XLON | 990 | £ 1.6205 | 313017896112462 |
15:50:46 | XLON | 1,500 | £ 1.6205 | 313017896112930 |
15:50:46 | XLON | 818 | £ 1.6205 | 313017896112931 |
15:51:03 | XLON | 1,500 | £ 1.6210 | 313017896113038 |
15:51:03 | XLON | 827 | £ 1.6210 | 313017896113039 |
15:52:44 | XLON | 8 | £ 1.6230 | 313017896113742 |
15:52:44 | XLON | 1,000 | £ 1.6230 | 313017896113743 |
15:52:44 | XLON | 780 | £ 1.6230 | 313017896113744 |
15:52:49 | XLON | 608 | £ 1.6230 | 313017896113798 |
15:52:49 | XLON | 350 | £ 1.6230 | 313017896113799 |
15:52:49 | XLON | 1,477 | £ 1.6230 | 313017896113800 |
15:52:49 | XLON | 40 | £ 1.6230 | 313017896113801 |
15:52:50 | XLON | 924 | £ 1.6230 | 313017896113814 |
15:52:50 | XLON | 2 | £ 1.6230 | 313017896113815 |
15:53:16 | XLON | 5 | £ 1.6230 | 313017896114018 |
15:55:07 | XLON | 1,261 | £ 1.6230 | 313017896114614 |
15:55:08 | XLON | 1,000 | £ 1.6225 | 313017896114626 |
15:55:08 | XLON | 825 | £ 1.6225 | 313017896114627 |
15:55:08 | XLON | 175 | £ 1.6225 | 313017896114628 |
15:55:08 | XLON | 825 | £ 1.6225 | 313017896114629 |
15:55:09 | XLON | 1,000 | £ 1.6225 | 313017896114644 |
15:55:09 | XLON | 775 | £ 1.6225 | 313017896114645 |
15:55:09 | XLON | 349 | £ 1.6225 | 313017896114650 |
15:55:09 | XLON | 876 | £ 1.6225 | 313017896114651 |
15:55:15 | XLON | 688 | £ 1.6225 | 313017896114686 |
15:55:39 | XLON | 666 | £ 1.6225 | 313017896114852 |
15:57:11 | XLON | 31 | £ 1.6235 | 313017896115401 |
15:57:11 | XLON | 27 | £ 1.6235 | 313017896115402 |
15:57:34 | XLON | 532 | £ 1.6235 | 313017896115507 |
15:57:39 | XLON | 6 | £ 1.6235 | 313017896115532 |
15:57:39 | XLON | 4 | £ 1.6235 | 313017896115533 |
15:57:39 | XLON | 6 | £ 1.6235 | 313017896115534 |
15:57:57 | XLON | 3,708 | £ 1.6240 | 313017896115684 |
15:58:31 | XLON | 905 | £ 1.6240 | 313017896115878 |
15:58:31 | XLON | 748 | £ 1.6240 | 313017896115879 |
15:58:32 | XLON | 2,400 | £ 1.6240 | 313017896115883 |
15:58:32 | XLON | 1,500 | £ 1.6240 | 313017896115884 |
15:58:32 | XLON | 1,000 | £ 1.6240 | 313017896115885 |
15:58:32 | XLON | 830 | £ 1.6240 | 313017896115886 |
15:58:32 | XLON | 23 | £ 1.6240 | 313017896115887 |
15:58:32 | XLON | 712 | £ 1.6240 | 313017896115888 |
15:59:52 | XLON | 1,863 | £ 1.6240 | 313017896116256 |
15:59:52 | XLON | 2,326 | £ 1.6240 | 313017896116257 |
15:59:52 | XLON | 601 | £ 1.6240 | 313017896116258 |
15:59:52 | XLON | 1,140 | £ 1.6240 | 313017896116259 |
15:59:52 | XLON | 23 | £ 1.6240 | 313017896116260 |
15:59:52 | XLON | 2,326 | £ 1.6240 | 313017896116261 |
15:59:52 | XLON | 19 | £ 1.6240 | 313017896116262 |
15:59:52 | XLON | 50 | £ 1.6240 | 313017896116263 |
16:01:46 | XLON | 15 | £ 1.6235 | 313017896117010 |
16:01:51 | XLON | 973 | £ 1.6235 | 313017896117026 |
16:01:51 | XLON | 2,327 | £ 1.6235 | 313017896117027 |
16:01:52 | XLON | 1,946 | £ 1.6230 | 313017896117029 |
16:01:57 | XLON | 3,846 | £ 1.6230 | 313017896117035 |
16:01:57 | XLON | 1,256 | £ 1.6230 | 313017896117037 |
16:03:12 | XLON | 300 | £ 1.6220 | 313017896117411 |
16:03:12 | XLON | 600 | £ 1.6220 | 313017896117412 |
16:03:12 | XLON | 300 | £ 1.6220 | 313017896117413 |
16:03:12 | XLON | 1,500 | £ 1.6225 | 313017896117414 |
16:03:12 | XLON | 406 | £ 1.6230 | 313017896117415 |
16:03:31 | XLON | 2,209 | £ 1.6220 | 313017896117515 |
16:05:04 | XLON | 594 | £ 1.6245 | 313017896117926 |
16:05:04 | XLON | 749 | £ 1.6245 | 313017896117927 |
16:05:06 | XLON | 793 | £ 1.6245 | 313017896117932 |
16:05:07 | XLON | 923 | £ 1.6245 | 313017896117934 |
16:05:08 | XLON | 48 | £ 1.6245 | 313017896117941 |
16:07:32 | XLON | 52 | £ 1.6250 | 313017896118696 |
16:07:32 | XLON | 42 | £ 1.6250 | 313017896118697 |
16:07:34 | XLON | 21 | £ 1.6250 | 313017896118704 |
16:07:34 | XLON | 15 | £ 1.6250 | 313017896118705 |
16:07:42 | XLON | 1,500 | £ 1.6250 | 313017896118755 |
16:07:42 | XLON | 1,800 | £ 1.6250 | 313017896118756 |
16:07:45 | XLON | 524 | £ 1.6250 | 313017896118775 |
16:07:45 | XLON | 1,674 | £ 1.6250 | 313017896118776 |
16:08:04 | XLON | 51 | £ 1.6255 | 313017896118847 |
16:08:04 | XLON | 6 | £ 1.6255 | 313017896118848 |
16:08:04 | XLON | 588 | £ 1.6255 | 313017896118849 |
16:08:08 | XLON | 36 | £ 1.6255 | 313017896118877 |
16:09:10 | XLON | 2,699 | £ 1.6260 | 313017896119204 |
16:09:10 | XLON | 1,493 | £ 1.6260 | 313017896119206 |
16:09:10 | XLON | 2,400 | £ 1.6260 | 313017896119207 |
16:09:11 | XLON | 515 | £ 1.6260 | 313017896119224 |
16:09:11 | XLON | 1,500 | £ 1.6260 | 313017896119225 |
16:09:12 | XLON | 1,500 | £ 1.6260 | 313017896119228 |
16:09:34 | XLON | 88 | £ 1.6260 | 313017896119422 |
16:09:34 | XLON | 2,100 | £ 1.6260 | 313017896119423 |
16:09:34 | XLON | 2,323 | £ 1.6260 | 313017896119424 |
16:09:34 | XLON | 878 | £ 1.6260 | 313017896119425 |
16:09:44 | XLON | 908 | £ 1.6265 | 313017896119481 |
16:09:44 | XLON | 87 | £ 1.6265 | 313017896119482 |
16:09:48 | XLON | 3,467 | £ 1.6260 | 313017896119494 |
16:12:28 | XLON | 532 | £ 1.6270 | 313017896120428 |
16:12:41 | XLON | 1,706 | £ 1.6275 | 313017896120492 |
16:12:51 | XLON | 1,664 | £ 1.6275 | 313017896120569 |
16:12:51 | XLON | 628 | £ 1.6275 | 313017896120570 |
16:12:51 | XLON | 372 | £ 1.6275 | 313017896120571 |
16:12:52 | XLON | 1,405 | £ 1.6275 | 313017896120573 |
16:12:52 | XLON | 2,200 | £ 1.6275 | 313017896120575 |
16:12:52 | XLON | 1,800 | £ 1.6275 | 313017896120576 |
16:12:52 | XLON | 264 | £ 1.6275 | 313017896120577 |
16:15:18 | XLON | 4,365 | £ 1.6280 | 313017896121663 |
16:15:19 | XLON | 2,200 | £ 1.6280 | 313017896121669 |
16:15:19 | XLON | 2,200 | £ 1.6280 | 313017896121670 |
16:15:19 | XLON | 71 | £ 1.6280 | 313017896121671 |
16:15:19 | XLON | 1,068 | £ 1.6275 | 313017896121675 |
16:18:59 | XLON | 209 | £ 1.6285 | 313017896122800 |
16:18:59 | XLON | 1,252 | £ 1.6285 | 313017896122801 |
16:18:59 | XLON | 18 | £ 1.6285 | 313017896122802 |
16:18:59 | XLON | 905 | £ 1.6285 | 313017896122803 |
16:18:59 | XLON | 32 | £ 1.6285 | 313017896122804 |
16:18:59 | XLON | 171 | £ 1.6285 | 313017896122805 |
16:18:59 | XLON | 88 | £ 1.6285 | 313017896122806 |
16:18:59 | XLON | 1,789 | £ 1.6285 | 313017896122807 |
16:18:59 | XLON | 377 | £ 1.6285 | 313017896122808 |
16:18:59 | XLON | 705 | £ 1.6280 | 313017896122810 |
16:18:59 | XLON | 1,254 | £ 1.6280 | 313017896122811 |
16:18:59 | XLON | 2,000 | £ 1.6280 | 313017896122812 |
16:19:01 | XLON | 147 | £ 1.6280 | 313017896122815 |
16:19:01 | XLON | 1,500 | £ 1.6275 | 313017896122825 |
16:19:01 | XLON | 2,070 | £ 1.6275 | 313017896122826 |
16:19:01 | XLON | 784 | £ 1.6275 | 313017896122827 |
16:20:56 | XLON | 842 | £ 1.6285 | 313017896123642 |
16:20:56 | XLON | 1,154 | £ 1.6285 | 313017896123643 |
16:21:02 | XLON | 22 | £ 1.6285 | 313017896123659 |
16:21:02 | XLON | 18 | £ 1.6285 | 313017896123660 |
16:21:02 | XLON | 572 | £ 1.6285 | 313017896123661 |
16:21:02 | XLON | 88 | £ 1.6285 | 313017896123662 |
16:21:05 | XLON | 40 | £ 1.6285 | 313017896123667 |
16:21:05 | XLON | 1,711 | £ 1.6285 | 313017896123668 |
16:21:06 | XLON | 40 | £ 1.6285 | 313017896123672 |
16:21:50 | XLON | 4,312 | £ 1.6285 | 313017896124013 |
16:21:50 | XLON | 2,400 | £ 1.6280 | 313017896124015 |
16:21:50 | XLON | 424 | £ 1.6280 | 313017896124016 |
16:22:58 | XLON | 1,297 | £ 1.6275 | 313017896124549 |
16:24:19 | XLON | 584 | £ 1.6275 | 313017896125104 |
16:24:19 | XLON | 858 | £ 1.6275 | 313017896125105 |
16:24:19 | XLON | 685 | £ 1.6275 | 313017896125106 |
16:24:19 | XLON | 208 | £ 1.6275 | 313017896125107 |
16:24:19 | XLON | 2,400 | £ 1.6275 | 313017896125108 |
16:24:19 | XLON | 1,358 | £ 1.6275 | 313017896125109 |
16:24:40 | XLON | 1,041 | £ 1.6270 | 313017896125221 |
16:25:12 | XLON | 34 | £ 1.6280 | 313017896125598 |
16:25:12 | XLON | 38 | £ 1.6280 | 313017896125599 |
16:25:12 | XLON | 4 | £ 1.6280 | 313017896125600 |
16:26:03 | XLON | 380 | £ 1.6290 | 313017896126074 |
16:26:03 | XLON | 1 | £ 1.6290 | 313017896126075 |
16:26:03 | XLON | 213 | £ 1.6290 | 313017896126076 |
16:26:03 | XLON | 42 | £ 1.6290 | 313017896126077 |
16:27:41 | XLON | 1,633 | £ 1.6290 | 313017896126697 |
16:27:41 | XLON | 2,319 | £ 1.6290 | 313017896126698 |
16:27:41 | XLON | 1,140 | £ 1.6290 | 313017896126699 |
16:27:41 | XLON | 956 | £ 1.6290 | 313017896126700 |
16:27:41 | XLON | 748 | £ 1.6290 | 313017896126701 |
16:27:41 | XLON | 83 | £ 1.6290 | 313017896126702 |
16:27:42 | XLON | 2,559 | £ 1.6290 | 313017896126705 |
16:27:42 | XLON | 33 | £ 1.6290 | 313017896126706 |
16:27:42 | XLON | 2,319 | £ 1.6290 | 313017896126707 |
16:29:42 | XLON | 2,343 | £ 1.6295 | 313017896127889 |
16:29:42 | XLON | 1,611 | £ 1.6295 | 313017896127890 |
16:29:49 | XLON | 1,419 | £ 1.6290 | 313017896127972 |
16:29:57 | XLON | 145 | £ 1.6300 | 313017896128122 |
16:29:58 | XLON | 7 | £ 1.6300 | 313017896128214 |
16:29:58 | XLON | 222 | £ 1.6300 | 313017896128215 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 528,880 (ISIN: GB00BDCXV269)
Date of purchases: 10 May 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.2702 | 528,880 | ZAR 31.9700 | ZAR 32.5700 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:13:05 | XJSE | 1,824 | ZAR 32.5700 | XJSE-44O308R3RVC82 |
08:13:29 | XJSE | 2,499 | ZAR 32.5700 | XJSE-3CO308R3V5DR9 |
08:13:29 | XJSE | 1,890 | ZAR 32.5700 | XJSE-3AO308R43Q97O |
08:13:30 | XJSE | 344 | ZAR 32.5400 | XJSE-3AO308R43Q9S1 |
08:13:41 | XJSE | 1,473 | ZAR 32.5400 | XJSE-3AO308R43RIQ6 |
08:25:41 | XJSE | 3,646 | ZAR 32.5300 | XJSE-3AO308R46GEB4 |
08:36:42 | XJSE | 4,998 | ZAR 32.5600 | XJSE-2GO308R3VK7Q8 |
08:38:27 | XJSE | 2,020 | ZAR 32.5100 | XJSE-2EO308R44JBL2 |
08:38:27 | XJSE | 609 | ZAR 32.5100 | XJSE-2EO308R44JBL6 |
08:38:27 | XJSE | 2,661 | ZAR 32.5100 | XJSE-44O308R3SC8CJ |
08:41:21 | XJSE | 439 | ZAR 32.4800 | XJSE-3AO308R49V9G9 |
08:41:21 | XJSE | 947 | ZAR 32.4800 | XJSE-3AO308R49V9HF |
08:46:31 | XJSE | 117 | ZAR 32.4800 | XJSE-2EO308R468J76 |
08:46:31 | XJSE | 1,496 | ZAR 32.4800 | XJSE-2EO308R468J98 |
08:47:02 | XJSE | 719 | ZAR 32.4700 | XJSE-3AO308R4B3SEL |
08:47:02 | XJSE | 961 | ZAR 32.4700 | XJSE-3AO308R4B3SES |
08:47:02 | XJSE | 369 | ZAR 32.4700 | XJSE-3AO308R4B3SF2 |
08:51:00 | XJSE | 2,574 | ZAR 32.4100 | XJSE-3AO308R4BUA12 |
08:57:02 | XJSE | 531 | ZAR 32.4500 | XJSE-42O308R3UOB0V |
08:57:02 | XJSE | 523 | ZAR 32.4500 | XJSE-42O308R3UOB11 |
08:57:02 | XJSE | 343 | ZAR 32.4500 | XJSE-42O308R3UOB13 |
08:57:03 | XJSE | 1,528 | ZAR 32.4500 | XJSE-2GO308R40NVGA |
09:00:50 | XJSE | 1,117 | ZAR 32.4100 | XJSE-3AO308R4DP6H8 |
09:02:16 | XJSE | 90 | ZAR 32.3700 | XJSE-44O308R3SORB0 |
09:04:22 | XJSE | 1,165 | ZAR 32.4100 | XJSE-44O308R3SPTE7 |
09:19:48 | XJSE | 1,997 | ZAR 32.5100 | XJSE-3CO308R4F28EB |
09:22:52 | XJSE | 742 | ZAR 32.5200 | XJSE-42O308R3V6HPK |
09:22:52 | XJSE | 1 | ZAR 32.5200 | XJSE-42O308R3V6HPQ |
09:24:07 | XJSE | 1,185 | ZAR 32.5000 | XJSE-2GO308R420K6N |
09:24:07 | XJSE | 22 | ZAR 32.5000 | XJSE-2GO308R420K6P |
09:24:08 | XJSE | 1,597 | ZAR 32.5000 | XJSE-3AO308R4JG0V9 |
09:29:02 | XJSE | 1,425 | ZAR 32.5200 | XJSE-2GO308R427RNG |
09:29:02 | XJSE | 1,774 | ZAR 32.5200 | XJSE-2GO308R427RNI |
09:32:58 | XJSE | 978 | ZAR 32.5400 | XJSE-44O308R3TADJO |
09:32:58 | XJSE | 1,307 | ZAR 32.5400 | XJSE-44O308R3TADJQ |
09:33:03 | XJSE | 1,133 | ZAR 32.5400 | XJSE-2EO308R4GV3VK |
09:36:11 | XJSE | 3,709 | ZAR 32.5500 | XJSE-44O308R3TC4LN |
09:36:32 | XJSE | 1,215 | ZAR 32.5100 | XJSE-2EO308R4HQRHO |
09:44:54 | XJSE | 566 | ZAR 32.4900 | XJSE-3AO308R4OE609 |
09:44:54 | XJSE | 34 | ZAR 32.4900 | XJSE-3AO308R4OE60B |
09:44:54 | XJSE | 818 | ZAR 32.4900 | XJSE-3AO308R4OE60D |
09:45:13 | XJSE | 1,071 | ZAR 32.4900 | XJSE-42O308R3VIFU5 |
09:45:16 | XJSE | 2,038 | ZAR 32.4900 | XJSE-2EO308R4JPT7N |
09:49:20 | XJSE | 2,313 | ZAR 32.5000 | XJSE-3CO308R4MU0L3 |
09:49:20 | XJSE | 1,465 | ZAR 32.5000 | XJSE-3AO308R4PD78B |
09:51:37 | XJSE | 1,572 | ZAR 32.4700 | XJSE-2GO308R4353BA |
09:52:35 | XJSE | 1,809 | ZAR 32.4300 | XJSE-3CO308R4NR45I |
10:05:17 | XJSE | 90 | ZAR 32.4400 | XJSE-42O308R3VR8SP |
10:05:18 | XJSE | 1,868 | ZAR 32.4400 | XJSE-42O308R3VR8T1 |
10:13:08 | XJSE | 75 | ZAR 32.4700 | XJSE-2GO308R43UT89 |
10:13:09 | XJSE | 1,073 | ZAR 32.4700 | XJSE-2GO308R43UTCV |
10:13:16 | XJSE | 407 | ZAR 32.4700 | XJSE-2GO308R43V1SD |
10:13:16 | XJSE | 2,483 | ZAR 32.4700 | XJSE-2GO308R43V1SF |
10:13:16 | XJSE | 1,148 | ZAR 32.4700 | XJSE-44O308R3TS2H7 |
10:19:40 | XJSE | 1,285 | ZAR 32.4500 | XJSE-3CO308R4U70P2 |
10:19:40 | XJSE | 83 | ZAR 32.4500 | XJSE-3CO308R4U70F1 |
10:20:04 | XJSE | 10 | ZAR 32.4500 | XJSE-2GO308R446VPF |
10:20:07 | XJSE | 1,855 | ZAR 32.4500 | XJSE-2GO308R4472I6 |
10:20:25 | XJSE | 1,070 | ZAR 32.4500 | XJSE-2GO308R447GBQ |
10:20:25 | XJSE | 598 | ZAR 32.4500 | XJSE-2GO308R447GBS |
10:21:25 | XJSE | 124 | ZAR 32.4500 | XJSE-2GO308R448PN3 |
10:21:30 | XJSE | 1,413 | ZAR 32.4500 | XJSE-42O308R4028JE |
10:21:30 | XJSE | 1,000 | ZAR 32.4500 | XJSE-42O308R4028JG |
10:21:30 | XJSE | 434 | ZAR 32.4500 | XJSE-42O308R4028JI |
10:22:03 | XJSE | 983 | ZAR 32.4600 | XJSE-3AO308R50DFLV |
10:22:03 | XJSE | 4,357 | ZAR 32.4600 | XJSE-3AO308R50DFM1 |
10:22:03 | XJSE | 1,500 | ZAR 32.4600 | XJSE-2EO308R4RP2QS |
10:22:30 | XJSE | 3,711 | ZAR 32.4400 | XJSE-3AO308R50FOCM |
10:22:37 | XJSE | 1,485 | ZAR 32.4100 | XJSE-3CO308R4UU96B |
10:25:55 | XJSE | 10 | ZAR 32.3800 | XJSE-3CO308R4VL9QC |
10:25:55 | XJSE | 1,130 | ZAR 32.3800 | XJSE-3CO308R4VL9QE |
10:26:55 | XJSE | 1,132 | ZAR 32.3600 | XJSE-2GO308R44FAO4 |
10:34:29 | XJSE | 11 | ZAR 32.3600 | XJSE-44O308R3U4RMF |
10:34:39 | XJSE | 2,726 | ZAR 32.3600 | XJSE-3AO308R535A5T |
10:34:39 | XJSE | 3,359 | ZAR 32.3600 | XJSE-3AO308R535A5V |
10:34:57 | XJSE | 1,081 | ZAR 32.3600 | XJSE-2GO308R44OH44 |
10:35:05 | XJSE | 1,070 | ZAR 32.3400 | XJSE-3CO308R51ONBM |
10:35:06 | XJSE | 2,311 | ZAR 32.3400 | XJSE-2GO308R44ONEC |
10:36:19 | XJSE | 1,104 | ZAR 32.3300 | XJSE-44O308R3U5MDG |
10:36:19 | XJSE | 723 | ZAR 32.3300 | XJSE-2GO308R44Q7D5 |
10:38:47 | XJSE | 22 | ZAR 32.3500 | XJSE-3AO308R543HOI |
10:38:48 | XJSE | 10 | ZAR 32.3500 | XJSE-3AO308R543JUP |
10:38:48 | XJSE | 2,699 | ZAR 32.3500 | XJSE-3AO308R543JUR |
10:41:45 | XJSE | 1,211 | ZAR 32.3400 | XJSE-2GO308R450ATL |
10:42:54 | XJSE | 1,010 | ZAR 32.3300 | XJSE-42O308R40BD0L |
10:42:54 | XJSE | 205 | ZAR 32.3300 | XJSE-42O308R40BD0N |
10:44:25 | XJSE | 1,604 | ZAR 32.3300 | XJSE-44O308R3U92GQ |
10:45:16 | XJSE | 1,223 | ZAR 32.3300 | XJSE-2GO308R454ENP |
10:45:17 | XJSE | 1,379 | ZAR 32.3300 | XJSE-2GO308R454FS3 |
10:49:41 | XJSE | 1,271 | ZAR 32.3400 | XJSE-3CO308R55F8SD |
10:52:16 | XJSE | 1,073 | ZAR 32.3500 | XJSE-3AO308R571EV0 |
10:53:09 | XJSE | 1,289 | ZAR 32.3500 | XJSE-3CO308R5687M9 |
10:53:09 | XJSE | 435 | ZAR 32.3500 | XJSE-3CO308R5687MD |
10:53:50 | XJSE | 553 | ZAR 32.3400 | XJSE-3CO308R56D3KE |
10:57:51 | XJSE | 1,200 | ZAR 32.3400 | XJSE-3CO308R577CA6 |
11:07:04 | XJSE | 3,182 | ZAR 32.3800 | XJSE-3AO308R59T7QL |
11:07:04 | XJSE | 1,166 | ZAR 32.3800 | XJSE-2GO308R45U04H |
11:07:17 | XJSE | 970 | ZAR 32.3800 | XJSE-2EO308R55OV06 |
11:07:17 | XJSE | 1,700 | ZAR 32.3800 | XJSE-2EO308R55OV08 |
11:07:18 | XJSE | 4,360 | ZAR 32.3800 | XJSE-2GO308R45U71S |
11:17:55 | XJSE | 2,735 | ZAR 32.3900 | XJSE-42O308R40QB7V |
11:17:58 | XJSE | 2,478 | ZAR 32.3900 | XJSE-44O308R3UO4JI |
11:17:59 | XJSE | 1,684 | ZAR 32.3900 | XJSE-2GO308R46AQJU |
11:18:01 | XJSE | 1,365 | ZAR 32.3900 | XJSE-2GO308R46AS2U |
11:19:36 | XJSE | 2,000 | ZAR 32.3900 | XJSE-2GO308R46CRTF |
11:19:36 | XJSE | 1,369 | ZAR 32.3900 | XJSE-2GO308R46CRTH |
11:22:14 | XJSE | 1,133 | ZAR 32.3800 | XJSE-3AO308R5CIRB1 |
11:23:27 | XJSE | 870 | ZAR 32.3700 | XJSE-44O308R3UQJ9R |
11:23:27 | XJSE | 200 | ZAR 32.3700 | XJSE-44O308R3UQJ9T |
11:24:33 | XJSE | 1,072 | ZAR 32.3700 | XJSE-2EO308R58VAGI |
11:25:18 | XJSE | 1,834 | ZAR 32.3700 | XJSE-3CO308R5CTRSH |
11:27:47 | XJSE | 1,072 | ZAR 32.3900 | XJSE-2GO308R46LMQ8 |
11:28:13 | XJSE | 1,792 | ZAR 32.3900 | XJSE-2GO308R46M7D6 |
11:29:48 | XJSE | 48 | ZAR 32.3900 | XJSE-3AO308R5DUUA5 |
11:29:48 | XJSE | 1,217 | ZAR 32.3900 | XJSE-3AO308R5DUUBA |
11:29:48 | XJSE | 1,723 | ZAR 32.3900 | XJSE-3CO308R5DOQIS |
11:32:19 | XJSE | 919 | ZAR 32.3500 | XJSE-3CO308R5E4V97 |
11:33:41 | XJSE | 1,073 | ZAR 32.3500 | XJSE-3CO308R5EC1VP |
11:35:36 | XJSE | 1,229 | ZAR 32.3800 | XJSE-2EO308R5ASFVU |
11:37:03 | XJSE | 1,292 | ZAR 32.3800 | XJSE-3AO308R5F4TTN |
11:38:32 | XJSE | 792 | ZAR 32.3800 | XJSE-44O308R3V1N40 |
11:38:32 | XJSE | 503 | ZAR 32.3800 | XJSE-44O308R3V1N42 |
11:41:37 | XJSE | 645 | ZAR 32.3600 | XJSE-2EO308R5BR458 |
11:41:37 | XJSE | 1,083 | ZAR 32.3800 | XJSE-3CO308R5FLG2U |
11:41:40 | XJSE | 1,503 | ZAR 32.3600 | XJSE-2EO308R5BRDLC |
11:42:24 | XJSE | 1,058 | ZAR 32.3600 | XJSE-2EO308R5BVD7M |
11:42:24 | XJSE | 628 | ZAR 32.3600 | XJSE-2EO308R5BVD7R |
11:50:17 | XJSE | 1,712 | ZAR 32.3700 | XJSE-42O308R418FVM |
11:50:20 | XJSE | 2,632 | ZAR 32.3700 | XJSE-3CO308R5H406J |
11:50:22 | XJSE | 1,060 | ZAR 32.3700 | XJSE-2EO308R5D4I6Q |
11:58:11 | XJSE | 1,081 | ZAR 32.4200 | XJSE-42O308R41C0N8 |
11:58:24 | XJSE | 7 | ZAR 32.4200 | XJSE-42O308R41C3DO |
12:01:29 | XJSE | 5,100 | ZAR 32.4400 | XJSE-3CO308R5IT67C |
12:03:06 | XJSE | 5 | ZAR 32.4200 | XJSE-3CO308R5J7ASV |
12:03:06 | XJSE | 2,664 | ZAR 32.4200 | XJSE-3CO308R5J7BBA |
12:03:06 | XJSE | 476 | ZAR 32.4200 | XJSE-3CO308R5J7BBG |
12:03:51 | XJSE | 1,074 | ZAR 32.4200 | XJSE-3CO308R5JCFB0 |
12:03:51 | XJSE | 279 | ZAR 32.4200 | XJSE-3CO308R5JCFB2 |
12:03:52 | XJSE | 3,145 | ZAR 32.4200 | XJSE-3CO308R5JCFGO |
12:06:17 | XJSE | 1,075 | ZAR 32.4100 | XJSE-2EO308R5FOJ99 |
12:07:11 | XJSE | 1,085 | ZAR 32.4100 | XJSE-2EO308R5FTF68 |
12:07:12 | XJSE | 659 | ZAR 32.4100 | XJSE-2EO308R5FTFBT |
12:14:58 | XJSE | 1,076 | ZAR 32.3900 | XJSE-3AO308R5LHER1 |
12:14:59 | XJSE | 756 | ZAR 32.3900 | XJSE-3AO308R5LHETM |
12:15:28 | XJSE | 4 | ZAR 32.3900 | XJSE-3AO308R5LKM68 |
12:15:52 | XJSE | 1,070 | ZAR 32.3900 | XJSE-3AO308R5LMSPO |
12:15:52 | XJSE | 210 | ZAR 32.3900 | XJSE-3AO308R5LMSPQ |
12:16:08 | XJSE | 4 | ZAR 32.3900 | XJSE-3AO308R5LOJMI |
12:16:38 | XJSE | 1,081 | ZAR 32.3900 | XJSE-3AO308R5LRT1R |
12:17:34 | XJSE | 573 | ZAR 32.3900 | XJSE-3AO308R5M0QOF |
12:17:34 | XJSE | 178 | ZAR 32.3900 | XJSE-3AO308R5M0QP4 |
12:17:39 | XJSE | 1,068 | ZAR 32.3900 | XJSE-3AO308R5M19H7 |
12:17:40 | XJSE | 670 | ZAR 32.3900 | XJSE-3AO308R5M19OS |
12:17:48 | XJSE | 2 | ZAR 32.3900 | XJSE-3AO308R5M1UST |
12:17:48 | XJSE | 2,140 | ZAR 32.3900 | XJSE-3AO308R5M1UT3 |
12:17:49 | XJSE | 1,187 | ZAR 32.3900 | XJSE-3AO308R5M1VCV |
12:19:28 | XJSE | 827 | ZAR 32.3900 | XJSE-3AO308R5MB97V |
12:20:32 | XJSE | 660 | ZAR 32.3900 | XJSE-3CO308R5MQSP3 |
12:21:04 | XJSE | 4,502 | ZAR 32.3900 | XJSE-3CO308R5MUBET |
12:21:04 | XJSE | 1,230 | ZAR 32.3800 | XJSE-3CO308R5MUBUN |
12:21:04 | XJSE | 827 | ZAR 32.3800 | XJSE-3CO308R5MUC37 |
12:21:05 | XJSE | 599 | ZAR 32.3800 | XJSE-3CO308R5MUCN5 |
12:21:06 | XJSE | 803 | ZAR 32.3800 | XJSE-3CO308R5MUI4J |
12:23:13 | XJSE | 1,075 | ZAR 32.3800 | XJSE-3CO308R5NBT8S |
12:24:16 | XJSE | 77 | ZAR 32.3800 | XJSE-3CO308R5NIRD2 |
12:25:36 | XJSE | 1,345 | ZAR 32.4000 | XJSE-2EO308R5JG9LF |
12:25:56 | XJSE | 1,080 | ZAR 32.4200 | XJSE-3AO308R5NFCPK |
12:26:45 | XJSE | 1,446 | ZAR 32.4200 | XJSE-3AO308R5NJH79 |
12:27:23 | XJSE | 2,055 | ZAR 32.3600 | XJSE-2EO308R5JPNED |
12:27:23 | XJSE | 2,691 | ZAR 32.3800 | XJSE-3CO308R5O5V5M |
12:30:31 | XJSE | 663 | ZAR 32.3600 | XJSE-2EO308R5KCDP1 |
12:30:36 | XJSE | 1,228 | ZAR 32.3600 | XJSE-3CO308R5OPRNI |
12:31:29 | XJSE | 1,073 | ZAR 32.3600 | XJSE-3CO308R5OUJMC |
12:32:26 | XJSE | 82 | ZAR 32.3600 | XJSE-3CO308R5P45KK |
12:32:39 | XJSE | 1,000 | ZAR 32.3700 | XJSE-3CO308R5P5OBC |
12:32:39 | XJSE | 591 | ZAR 32.3700 | XJSE-3CO308R5P5PFB |
12:32:49 | XJSE | 487 | ZAR 32.3700 | XJSE-3CO308R5P6R99 |
12:36:00 | XJSE | 8 | ZAR 32.3900 | XJSE-3CO308R5POKD0 |
12:38:25 | XJSE | 2,634 | ZAR 32.4200 | XJSE-42O308R41VDV4 |
12:38:25 | XJSE | 305 | ZAR 32.4200 | XJSE-42O308R41VDV6 |
12:38:25 | XJSE | 1,511 | ZAR 32.4200 | XJSE-3AO308R5PK16P |
12:40:07 | XJSE | 1,988 | ZAR 32.4300 | XJSE-2EO308R5M3SEQ |
12:40:07 | XJSE | 879 | ZAR 32.4300 | XJSE-2EO308R5M3SES |
12:40:45 | XJSE | 2,147 | ZAR 32.4100 | XJSE-3AO308R5Q0KCB |
12:40:45 | XJSE | 1,531 | ZAR 32.4100 | XJSE-3AO308R5Q0LAQ |
12:43:28 | XJSE | 877 | ZAR 32.3700 | XJSE-2EO308R5MOJTO |
12:43:29 | XJSE | 366 | ZAR 32.3700 | XJSE-2EO308R5MOK83 |
12:44:50 | XJSE | 1,814 | ZAR 32.3500 | XJSE-3CO308R5RG1RA |
12:44:55 | XJSE | 1,244 | ZAR 32.3400 | XJSE-44O308R40311F |
12:47:34 | XJSE | 303 | ZAR 32.3100 | XJSE-3AO308R5R4QRK |
12:47:34 | XJSE | 1,088 | ZAR 32.3100 | XJSE-3AO308R5R4R24 |
12:47:57 | XJSE | 184 | ZAR 32.3000 | XJSE-2GO308R49N631 |
12:47:57 | XJSE | 1,445 | ZAR 32.3000 | XJSE-2GO308R49N657 |
12:57:27 | XJSE | 2,421 | ZAR 32.3100 | XJSE-2GO308R4A1QI3 |
12:58:30 | XJSE | 1,070 | ZAR 32.3100 | XJSE-2GO308R4A32A3 |
12:59:33 | XJSE | 1,078 | ZAR 32.3100 | XJSE-2GO308R4A4760 |
12:59:53 | XJSE | 3,077 | ZAR 32.3100 | XJSE-2GO308R4A4JLT |
12:59:55 | XJSE | 1,836 | ZAR 32.3100 | XJSE-42O308R42967C |
12:59:55 | XJSE | 312 | ZAR 32.3100 | XJSE-42O308R42967E |
12:59:56 | XJSE | 300 | ZAR 32.3100 | XJSE-42O308R4296D5 |
13:00:36 | XJSE | 1,071 | ZAR 32.3100 | XJSE-42O308R429HBO |
13:01:42 | XJSE | 465 | ZAR 32.3100 | XJSE-42O308R42A1D0 |
13:01:42 | XJSE | 590 | ZAR 32.3100 | XJSE-2EO308R5PQMNB |
13:01:47 | XJSE | 1,376 | ZAR 32.3100 | XJSE-2EO308R5PR0NF |
13:04:13 | XJSE | 1,081 | ZAR 32.3100 | XJSE-2GO308R4AA349 |
13:04:13 | XJSE | 593 | ZAR 32.3000 | XJSE-3CO308R5VBRIS |
13:04:13 | XJSE | 1,228 | ZAR 32.3000 | XJSE-3CO308R5VBS5S |
13:05:08 | XJSE | 1,160 | ZAR 32.3000 | XJSE-44O308R40D8S3 |
13:06:45 | XJSE | 450 | ZAR 32.2700 | XJSE-2EO308R5QQSLL |
13:06:46 | XJSE | 1,678 | ZAR 32.2700 | XJSE-2EO308R5QQTAU |
13:06:46 | XJSE | 456 | ZAR 32.2700 | XJSE-2EO308R5QQTHD |
13:07:10 | XJSE | 1,068 | ZAR 32.2600 | XJSE-2GO308R4AE602 |
13:07:10 | XJSE | 35 | ZAR 32.2600 | XJSE-2GO308R4AE604 |
13:07:11 | XJSE | 1,080 | ZAR 32.2400 | XJSE-2GO308R4AE6A1 |
13:17:55 | XJSE | 1,500 | ZAR 32.2200 | XJSE-3AO308R60BKUI |
13:17:55 | XJSE | 1,500 | ZAR 32.2200 | XJSE-3AO308R60BKUK |
13:17:55 | XJSE | 1,745 | ZAR 32.2200 | XJSE-3AO308R60BKUQ |
13:20:02 | XJSE | 3,358 | ZAR 32.2300 | XJSE-3CO308R62J4IR |
13:21:02 | XJSE | 2,693 | ZAR 32.2100 | XJSE-2GO308R4B1BF9 |
13:21:02 | XJSE | 1,621 | ZAR 32.2100 | XJSE-3AO308R60RO9T |
13:21:03 | XJSE | 898 | ZAR 32.1800 | XJSE-42O308R42JSIK |
13:24:14 | XJSE | 1,216 | ZAR 32.2100 | XJSE-2EO308R5TVRIO |
13:25:25 | XJSE | 2,045 | ZAR 32.2200 | XJSE-2GO308R4B70MV |
13:28:01 | XJSE | 1,253 | ZAR 32.2200 | XJSE-3AO308R62062N |
13:30:10 | XJSE | 2,000 | ZAR 32.2200 | XJSE-3AO308R629BOG |
13:30:10 | XJSE | 1,400 | ZAR 32.2200 | XJSE-3AO308R629BOI |
13:31:40 | XJSE | 1,071 | ZAR 32.2200 | XJSE-44O308R40S10U |
13:32:33 | XJSE | 1,080 | ZAR 32.2200 | XJSE-2GO308R4BGEGR |
13:33:26 | XJSE | 1,081 | ZAR 32.2200 | XJSE-3CO308R6505TJ |
13:33:39 | XJSE | 1,075 | ZAR 32.2100 | XJSE-2EO308R5VJT6T |
13:35:16 | XJSE | 333 | ZAR 32.2100 | XJSE-2GO308R4BK7PA |
13:35:16 | XJSE | 18 | ZAR 32.2100 | XJSE-2GO308R4BK7PC |
13:35:18 | XJSE | 1,071 | ZAR 32.2100 | XJSE-3AO308R637004 |
13:37:38 | XJSE | 853 | ZAR 32.1700 | XJSE-3CO308R65V68Q |
13:37:38 | XJSE | 1,013 | ZAR 32.1700 | XJSE-3CO308R65V68S |
13:37:38 | XJSE | 16 | ZAR 32.1700 | XJSE-3CO308R65VBOI |
13:37:40 | XJSE | 781 | ZAR 32.1700 | XJSE-42O308R42S7NT |
13:37:40 | XJSE | 918 | ZAR 32.1700 | XJSE-42O308R42S7NV |
13:38:21 | XJSE | 1,076 | ZAR 32.1800 | XJSE-2EO308R60KIQ7 |
13:39:10 | XJSE | 1,086 | ZAR 32.1800 | XJSE-3AO308R642GL2 |
13:40:09 | XJSE | 3,912 | ZAR 32.1600 | XJSE-44O308R410RRB |
13:42:32 | XJSE | 2,000 | ZAR 32.1800 | XJSE-3CO308R678Q91 |
13:43:49 | XJSE | 1,071 | ZAR 32.1800 | XJSE-3CO308R67IU6A |
13:44:33 | XJSE | 1,081 | ZAR 32.1800 | XJSE-2GO308R4C0TA8 |
13:44:59 | XJSE | 1,091 | ZAR 32.1800 | XJSE-3CO308R67S5Q1 |
13:45:05 | XJSE | 1,309 | ZAR 32.1700 | XJSE-2GO308R4C1MJR |
13:45:10 | XJSE | 1,717 | ZAR 32.1700 | XJSE-2EO308R62ARAM |
13:48:02 | XJSE | 1,344 | ZAR 32.1600 | XJSE-44O308R415CRV |
13:50:03 | XJSE | 1,534 | ZAR 32.1700 | XJSE-2EO308R63FEAI |
13:50:42 | XJSE | 411 | ZAR 32.1700 | XJSE-3CO308R69CSAF |
13:50:42 | XJSE | 678 | ZAR 32.1700 | XJSE-3CO308R69CSCB |
13:51:03 | XJSE | 1,195 | ZAR 32.1700 | XJSE-2GO308R4CAKTO |
13:51:44 | XJSE | 1,082 | ZAR 32.1700 | XJSE-2GO308R4CBHLG |
13:52:03 | XJSE | 1,263 | ZAR 32.1700 | XJSE-42O308R4345GU |
13:52:40 | XJSE | 1,413 | ZAR 32.1700 | XJSE-3CO308R69TO2G |
13:53:10 | XJSE | 1,221 | ZAR 32.1700 | XJSE-42O308R434QL7 |
13:56:23 | XJSE | 3,990 | ZAR 32.1600 | XJSE-2EO308R64UV1M |
13:56:23 | XJSE | 2,885 | ZAR 32.1600 | XJSE-2GO308R4CIN8S |
13:56:23 | XJSE | 235 | ZAR 32.1600 | XJSE-2GO308R4CIN98 |
13:58:59 | XJSE | 1,128 | ZAR 32.1500 | XJSE-3AO308R68K6LN |
13:58:59 | XJSE | 50 | ZAR 32.1500 | XJSE-3AO308R68K68L |
13:59:04 | XJSE | 2,285 | ZAR 32.1500 | XJSE-3CO308R6BF1ST |
14:00:20 | XJSE | 1,139 | ZAR 32.1500 | XJSE-3CO308R6BOC59 |
14:06:58 | XJSE | 1,899 | ZAR 32.1700 | XJSE-42O308R43CGJR |
14:06:58 | XJSE | 1,540 | ZAR 32.1700 | XJSE-42O308R43CGJT |
14:07:43 | XJSE | 4,329 | ZAR 32.1200 | XJSE-2EO308R67DEEE |
14:07:43 | XJSE | 753 | ZAR 32.1200 | XJSE-2EO308R67DF7S |
14:07:44 | XJSE | 946 | ZAR 32.1200 | XJSE-2EO308R67DGQ7 |
14:07:44 | XJSE | 824 | ZAR 32.1200 | XJSE-2EO308R67DG99 |
14:07:49 | XJSE | 1,276 | ZAR 32.0900 | XJSE-3AO308R6AFK47 |
14:10:07 | XJSE | 327 | ZAR 32.0700 | XJSE-2GO308R4D6VIK |
14:10:07 | XJSE | 417 | ZAR 32.0700 | XJSE-2GO308R4D6VML |
14:10:08 | XJSE | 366 | ZAR 32.0700 | XJSE-2GO308R4D702E |
14:10:41 | XJSE | 44 | ZAR 32.0800 | XJSE-2EO308R681FE1 |
14:10:49 | XJSE | 1,087 | ZAR 32.0800 | XJSE-2EO308R6826L5 |
14:10:50 | XJSE | 466 | ZAR 32.0800 | XJSE-2EO308R682DB1 |
14:11:42 | XJSE | 463 | ZAR 32.0800 | XJSE-3CO308R6EFH09 |
14:12:33 | XJSE | 769 | ZAR 32.0800 | XJSE-3CO308R6ELMG3 |
14:13:21 | XJSE | 613 | ZAR 32.0800 | XJSE-2GO308R4DBKSU |
14:13:25 | XJSE | 1,081 | ZAR 32.0800 | XJSE-2GO308R4DBOAA |
14:13:25 | XJSE | 82 | ZAR 32.0800 | XJSE-2GO308R4DBOFI |
14:13:27 | XJSE | 811 | ZAR 32.0700 | XJSE-3AO308R6BMT20 |
14:17:52 | XJSE | 970 | ZAR 32.1700 | XJSE-3CO308R6FT1Q1 |
14:17:53 | XJSE | 379 | ZAR 32.1600 | XJSE-3AO308R6CMD0F |
14:17:54 | XJSE | 2,933 | ZAR 32.1600 | XJSE-3AO308R6CMFPT |
14:17:56 | XJSE | 1,316 | ZAR 32.1200 | XJSE-3AO308R6CMLJT |
14:22:24 | XJSE | 462 | ZAR 32.1300 | XJSE-2GO308R4DP5PN |
14:23:00 | XJSE | 1,078 | ZAR 32.1300 | XJSE-2GO308R4DQ4J7 |
14:23:01 | XJSE | 462 | ZAR 32.1300 | XJSE-2GO308R4DQ56R |
14:23:02 | XJSE | 585 | ZAR 32.1300 | XJSE-2GO308R4DQ63B |
14:23:03 | XJSE | 250 | ZAR 32.1300 | XJSE-2GO308R4DQ6SI |
14:23:37 | XJSE | 1,079 | ZAR 32.1300 | XJSE-2GO308R4DR1QG |
14:23:37 | XJSE | 382 | ZAR 32.1300 | XJSE-2GO308R4DR1SV |
14:23:38 | XJSE | 568 | ZAR 32.1300 | XJSE-3CO308R6H20OQ |
14:23:58 | XJSE | 1,168 | ZAR 32.1300 | XJSE-3CO308R6H48JN |
14:23:58 | XJSE | 2,283 | ZAR 32.1300 | XJSE-3CO308R6H48JP |
14:24:33 | XJSE | 357 | ZAR 32.1000 | XJSE-44O308R41RF7M |
14:25:07 | XJSE | 1,684 | ZAR 32.1000 | XJSE-2EO308R6AREE5 |
14:25:08 | XJSE | 1,149 | ZAR 32.1000 | XJSE-3CO308R6HC77S |
14:31:06 | XJSE | 4,085 | ZAR 32.1100 | XJSE-2GO308R4E7D65 |
14:31:06 | XJSE | 1,659 | ZAR 32.1100 | XJSE-2GO308R4E7D67 |
14:32:45 | XJSE | 1,216 | ZAR 32.1200 | XJSE-2EO308R6CFFGS |
14:34:03 | XJSE | 714 | ZAR 32.1000 | XJSE-44O308R42346T |
14:34:03 | XJSE | 1,656 | ZAR 32.1000 | XJSE-44O308R42346V |
14:34:03 | XJSE | 3,100 | ZAR 32.1000 | XJSE-44O308R4234B4 |
14:34:03 | XJSE | 1,354 | ZAR 32.1000 | XJSE-44O308R4234B6 |
14:34:04 | XJSE | 1,662 | ZAR 32.0700 | XJSE-3AO308R6G36T3 |
14:35:08 | XJSE | 398 | ZAR 32.0700 | XJSE-2EO308R6D5GFE |
14:35:08 | XJSE | 690 | ZAR 32.0700 | XJSE-2EO308R6D5H4R |
14:35:09 | XJSE | 539 | ZAR 32.0700 | XJSE-2EO308R6D5HI5 |
14:36:50 | XJSE | 315 | ZAR 32.0700 | XJSE-3CO308R6K27VL |
14:36:50 | XJSE | 925 | ZAR 32.0700 | XJSE-3CO308R6K288K |
14:36:51 | XJSE | 113 | ZAR 32.0700 | XJSE-3CO308R6K298M |
14:38:18 | XJSE | 397 | ZAR 32.0900 | XJSE-3CO308R6KCEPR |
14:38:19 | XJSE | 469 | ZAR 32.0900 | XJSE-3CO308R6KCFS8 |
14:38:52 | XJSE | 1,095 | ZAR 32.0900 | XJSE-3CO308R6KGBHG |
14:38:53 | XJSE | 586 | ZAR 32.0900 | XJSE-3CO308R6KGCLT |
14:38:53 | XJSE | 721 | ZAR 32.0900 | XJSE-3CO308R6KGCOD |
14:39:26 | XJSE | 620 | ZAR 32.0900 | XJSE-3CO308R6KKDGP |
14:39:27 | XJSE | 315 | ZAR 32.0900 | XJSE-2GO308R4EP5U5 |
14:39:31 | XJSE | 1,104 | ZAR 32.0900 | XJSE-2GO308R4EPA8L |
14:39:32 | XJSE | 473 | ZAR 32.0900 | XJSE-2GO308R4EPB35 |
14:40:49 | XJSE | 1,213 | ZAR 32.1300 | XJSE-2EO308R6EE4JP |
14:40:49 | XJSE | 1,177 | ZAR 32.1300 | XJSE-2EO308R6EE4JR |
14:40:49 | XJSE | 530 | ZAR 32.1300 | XJSE-2EO308R6EE4JT |
14:41:15 | XJSE | 8 | ZAR 32.1200 | XJSE-2GO308R4ESUQJ |
14:43:26 | XJSE | 1,077 | ZAR 32.1200 | XJSE-2GO308R4F11MN |
14:43:26 | XJSE | 988 | ZAR 32.1200 | XJSE-2GO308R4F11MP |
14:43:26 | XJSE | 2,000 | ZAR 32.1200 | XJSE-2EO308R6F1HFC |
14:45:54 | XJSE | 689 | ZAR 32.1500 | XJSE-2GO308R4F5E0B |
14:45:54 | XJSE | 781 | ZAR 32.1500 | XJSE-2GO308R4F5E0D |
14:45:55 | XJSE | 638 | ZAR 32.1400 | XJSE-2EO308R6FJO9B |
14:46:18 | XJSE | 47 | ZAR 32.1400 | XJSE-2EO308R6FN655 |
14:46:25 | XJSE | 1,069 | ZAR 32.1400 | XJSE-2EO308R6FO1AN |
14:46:25 | XJSE | 683 | ZAR 32.1400 | XJSE-2EO308R6FO1J6 |
14:46:26 | XJSE | 751 | ZAR 32.1400 | XJSE-2EO308R6FO22C |
14:47:02 | XJSE | 289 | ZAR 32.1400 | XJSE-2EO308R6FS1V5 |
14:47:02 | XJSE | 805 | ZAR 32.1400 | XJSE-2EO308R6FS1VA |
14:47:03 | XJSE | 440 | ZAR 32.1400 | XJSE-2EO308R6FS2FR |
14:47:40 | XJSE | 461 | ZAR 32.1400 | XJSE-2EO308R6G0M6J |
14:48:16 | XJSE | 1,094 | ZAR 32.1400 | XJSE-2EO308R6G58F2 |
14:48:16 | XJSE | 375 | ZAR 32.1400 | XJSE-2EO308R6G58FF |
14:48:17 | XJSE | 19 | ZAR 32.1400 | XJSE-42O308R447EGQ |
14:48:17 | XJSE | 838 | ZAR 32.1400 | XJSE-42O308R447EGS |
14:52:39 | XJSE | 1,859 | ZAR 32.1400 | XJSE-3AO308R6KD39C |
14:52:45 | XJSE | 1,620 | ZAR 32.1100 | XJSE-3AO308R6KDK5R |
14:52:45 | XJSE | 1,088 | ZAR 32.1100 | XJSE-3AO308R6KDKFF |
14:52:46 | XJSE | 466 | ZAR 32.1100 | XJSE-3AO308R6KDOJP |
14:55:50 | XJSE | 449 | ZAR 32.1300 | XJSE-3CO308R6OSVCJ |
14:55:56 | XJSE | 1,982 | ZAR 32.1500 | XJSE-3AO308R6L4F2J |
14:55:56 | XJSE | 2,218 | ZAR 32.1500 | XJSE-3AO308R6L4F2T |
14:55:57 | XJSE | 1,555 | ZAR 32.1400 | XJSE-2GO308R4FQDPR |
14:56:03 | XJSE | 48 | ZAR 32.1400 | XJSE-42O308R44DVET |
14:56:04 | XJSE | 1,765 | ZAR 32.1400 | XJSE-42O308R44E04C |
14:57:37 | XJSE | 2,638 | ZAR 32.1200 | XJSE-3CO308R6PCB13 |
14:57:37 | XJSE | 1,298 | ZAR 32.1200 | XJSE-2EO308R6IDGET |
15:00:01 | XJSE | 117 | ZAR 32.1100 | XJSE-2EO308R6J0O0J |
15:00:28 | XJSE | 1,068 | ZAR 32.1100 | XJSE-2EO308R6J4T41 |
15:00:29 | XJSE | 458 | ZAR 32.1100 | XJSE-2EO308R6J4TR9 |
15:01:07 | XJSE | 470 | ZAR 32.0900 | XJSE-2GO308R4G5OD8 |
15:01:07 | XJSE | 1,707 | ZAR 32.0900 | XJSE-2GO308R4G5ODA |
15:01:37 | XJSE | 288 | ZAR 32.0800 | XJSE-3AO308R6MFHAA |
15:01:40 | XJSE | 829 | ZAR 32.1100 | XJSE-2EO308R6JEJ7S |
15:05:38 | XJSE | 1,550 | ZAR 32.0800 | XJSE-2EO308R6KDFUL |
15:10:05 | XJSE | 2,253 | ZAR 32.0900 | XJSE-3CO308R6SGJGT |
15:11:46 | XJSE | 1,228 | ZAR 32.0900 | XJSE-2GO308R4GS8S1 |
15:11:46 | XJSE | 1,376 | ZAR 32.0900 | XJSE-2GO308R4GS8S3 |
15:11:53 | XJSE | 1,601 | ZAR 32.1000 | XJSE-2GO308R4GSI5S |
15:13:24 | XJSE | 3,774 | ZAR 32.1000 | XJSE-44O308R433MP5 |
15:13:24 | XJSE | 282 | ZAR 32.1000 | XJSE-44O308R433MP7 |
15:13:25 | XJSE | 701 | ZAR 32.1000 | XJSE-44O308R433MQS |
15:13:26 | XJSE | 1,146 | ZAR 32.1000 | XJSE-2GO308R4GVMKE |
15:13:26 | XJSE | 1,338 | ZAR 32.1200 | XJSE-2GO308R4GVMJL |
15:14:00 | XJSE | 714 | ZAR 32.1000 | XJSE-2GO308R4H0LEP |
15:14:01 | XJSE | 306 | ZAR 32.1000 | XJSE-2GO308R4H0MV2 |
15:14:09 | XJSE | 1,464 | ZAR 32.1000 | XJSE-2GO308R4H11AM |
15:14:10 | XJSE | 426 | ZAR 32.1000 | XJSE-2GO308R4H11GD |
15:14:10 | XJSE | 292 | ZAR 32.1000 | XJSE-3AO308R6P7RG7 |
15:14:10 | XJSE | 134 | ZAR 32.1000 | XJSE-3AO308R6P7RHF |
15:14:11 | XJSE | 384 | ZAR 32.1000 | XJSE-3AO308R6P7S6J |
15:14:24 | XJSE | 1,082 | ZAR 32.1000 | XJSE-3AO308R6P9ISQ |
15:14:26 | XJSE | 755 | ZAR 32.1000 | XJSE-3AO308R6P9OK3 |
15:14:27 | XJSE | 463 | ZAR 32.1000 | XJSE-3AO308R6P9SLK |
15:14:27 | XJSE | 520 | ZAR 32.1000 | XJSE-3AO308R6P9V17 |
15:14:27 | XJSE | 1,400 | ZAR 32.1000 | XJSE-2EO308R6M8ETR |
15:14:27 | XJSE | 1,400 | ZAR 32.1000 | XJSE-2EO308R6M8EU0 |
15:14:27 | XJSE | 310 | ZAR 32.1000 | XJSE-2EO308R6M8F05 |
15:14:29 | XJSE | 741 | ZAR 32.0800 | XJSE-44O308R434GF0 |
15:16:20 | XJSE | 1,072 | ZAR 32.1000 | XJSE-2EO308R6MLMCT |
15:16:21 | XJSE | 460 | ZAR 32.1000 | XJSE-2EO308R6MLN7U |
15:16:37 | XJSE | 626 | ZAR 32.1000 | XJSE-2EO308R6MNHVR |
15:16:38 | XJSE | 63 | ZAR 32.1000 | XJSE-2EO308R6MNNKN |
15:16:46 | XJSE | 1,440 | ZAR 32.1200 | XJSE-3CO308R6U1U86 |
15:16:46 | XJSE | 729 | ZAR 32.1200 | XJSE-3CO308R6U1U8C |
15:17:04 | XJSE | 2,371 | ZAR 32.0900 | XJSE-2EO308R6MQPEP |
15:17:06 | XJSE | 413 | ZAR 32.0800 | XJSE-2GO308R4H746T |
15:18:14 | XJSE | 251 | ZAR 32.1000 | XJSE-2GO308R4H9KBI |
15:19:27 | XJSE | 1,095 | ZAR 32.0900 | XJSE-2EO308R6NBG55 |
15:19:28 | XJSE | 469 | ZAR 32.0900 | XJSE-2EO308R6NBGCV |
15:19:32 | XJSE | 142 | ZAR 32.0900 | XJSE-2EO308R6NC0IO |
15:19:33 | XJSE | 164 | ZAR 32.0900 | XJSE-44O308R438LMO |
15:19:33 | XJSE | 1,834 | ZAR 32.0900 | XJSE-2GO308R4HCE13 |
15:19:33 | XJSE | 1,400 | ZAR 32.0900 | XJSE-44O308R438LMM |
15:19:36 | XJSE | 856 | ZAR 32.0900 | XJSE-2GO308R4HCG62 |
15:19:41 | XJSE | 204 | ZAR 32.0900 | XJSE-2GO308R4HCNPG |
15:19:42 | XJSE | 87 | ZAR 32.0900 | XJSE-2GO308R4HCO77 |
15:19:51 | XJSE | 418 | ZAR 32.0900 | XJSE-2GO308R4HD1IA |
15:19:52 | XJSE | 179 | ZAR 32.0900 | XJSE-2GO308R4HD28E |
15:20:03 | XJSE | 1,069 | ZAR 32.0900 | XJSE-2GO308R4HDQ3H |
15:20:05 | XJSE | 453 | ZAR 32.0900 | XJSE-2GO308R4HDRVU |
15:20:06 | XJSE | 1,889 | ZAR 32.0900 | XJSE-3AO308R6QFOCV |
15:20:06 | XJSE | 1,077 | ZAR 32.0900 | XJSE-3AO308R6QFOR9 |
15:20:06 | XJSE | 4,377 | ZAR 32.1000 | XJSE-2EO308R6NFLI5 |
15:20:44 | XJSE | 246 | ZAR 32.0900 | XJSE-2EO308R6NJ5HF |
15:21:58 | XJSE | 1,216 | ZAR 32.1300 | XJSE-3AO308R6QQPJT |
15:22:25 | XJSE | 2,951 | ZAR 32.1100 | XJSE-3CO308R6VDT0D |
15:22:28 | XJSE | 632 | ZAR 32.1000 | XJSE-42O308R4530R1 |
15:22:29 | XJSE | 2,928 | ZAR 32.1000 | XJSE-42O308R4530UR |
15:22:54 | XJSE | 1,545 | ZAR 32.0300 | XJSE-2EO308R6O1EIT |
15:23:04 | XJSE | 1,357 | ZAR 31.9700 | XJSE-3AO308R6R1MUE |
15:25:56 | XJSE | 1,244 | ZAR 32.1300 | XJSE-44O308R43DG5S |
15:26:41 | XJSE | 136 | ZAR 32.1200 | XJSE-2EO308R6OTU5U |
15:26:41 | XJSE | 778 | ZAR 32.1200 | XJSE-2EO308R6OTU60 |
15:26:41 | XJSE | 174 | ZAR 32.1200 | XJSE-2EO308R6OTU62 |
15:26:56 | XJSE | 1,152 | ZAR 32.1200 | XJSE-2EO308R6OVDTI |
15:27:01 | XJSE | 179 | ZAR 32.1000 | XJSE-3AO308R6RU9F9 |
15:27:01 | XJSE | 1,049 | ZAR 32.1000 | XJSE-3AO308R6RU9R7 |
15:27:32 | XJSE | 217 | ZAR 32.0900 | XJSE-3CO308R70O8HQ |
15:34:18 | XJSE | 3,429 | ZAR 32.0800 | XJSE-42O308R45CIB5 |
15:34:18 | XJSE | 869 | ZAR 32.0800 | XJSE-42O308R45CIB7 |
15:42:20 | XJSE | 528 | ZAR 32.1300 | XJSE-42O308R45IIHF |
15:42:20 | XJSE | 3,776 | ZAR 32.1300 | XJSE-42O308R45IIHH |
15:42:20 | XJSE | 590 | ZAR 32.1300 | XJSE-42O308R45IIHO |
15:42:25 | XJSE | 2,000 | ZAR 32.1300 | XJSE-2EO308R6UI888 |
15:42:25 | XJSE | 4,038 | ZAR 32.1300 | XJSE-2EO308R6UI88E |
15:42:25 | XJSE | 349 | ZAR 32.1300 | XJSE-2EO308R6UI88K |
15:42:27 | XJSE | 650 | ZAR 32.1300 | XJSE-3CO308R76S2AD |
15:42:27 | XJSE | 781 | ZAR 32.1300 | XJSE-3CO308R76S2AF |
15:42:29 | XJSE | 1,219 | ZAR 32.1300 | XJSE-3CO308R76S7HJ |
15:42:29 | XJSE | 986 | ZAR 32.1300 | XJSE-3CO308R76S7HS |
15:42:31 | XJSE | 2,000 | ZAR 32.1300 | XJSE-3CO308R76SOIS |
15:43:09 | XJSE | 2,166 | ZAR 32.1400 | XJSE-2GO308R4IP3V0 |
15:43:14 | XJSE | 2,549 | ZAR 32.1400 | XJSE-42O308R45J5A1 |
15:43:14 | XJSE | 854 | ZAR 32.1400 | XJSE-42O308R45J5A3 |
15:43:16 | XJSE | 1,685 | ZAR 32.1400 | XJSE-44O308R43Q1MK |
15:45:30 | XJSE | 1,131 | ZAR 32.1400 | XJSE-3CO308R783GOI |
15:45:44 | XJSE | 869 | ZAR 32.1400 | XJSE-44O308R43RNCE |
15:45:44 | XJSE | 235 | ZAR 32.1400 | XJSE-44O308R43RNCG |
15:45:57 | XJSE | 781 | ZAR 32.1400 | XJSE-3CO308R78845U |
15:46:06 | XJSE | 1,084 | ZAR 32.1400 | XJSE-44O308R43RUR3 |
15:46:18 | XJSE | 916 | ZAR 32.1400 | XJSE-2GO308R4IUSNU |
15:49:25 | XJSE | 1,079 | ZAR 32.1500 | XJSE-3AO308R744C59 |
15:49:25 | XJSE | 793 | ZAR 32.1500 | XJSE-3AO308R744C5B |
15:49:25 | XJSE | 433 | ZAR 32.1500 | XJSE-3AO308R744C5D |
15:49:30 | XJSE | 952 | ZAR 32.1500 | XJSE-3CO308R79JUKU |
14:17:11 | XJSE | 1,117 | ZAR 32.1700 | XJSE-3AO308R6CGDRM |
Related Shares:
Quilter