Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Nov 2024 07:00

RNS Number : 6931K
Dowlais Group PLC
04 November 2024
 

4th November 2024

Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

1st November 2024

Aggregate number of ordinary shares purchased:

277,583

Lowest price per share (pence):

48.26

Highest price per share (pence):

49.18

Weighted average price per day (pence):

48.6238

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,361,528,820 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,361,528,820 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

48.6238

277,583

48.26

49.18

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 November 2024 08:14:56

1,299

49.18

XLON

00308176964TRLO1

01 November 2024 08:14:56

535

49.18

XLON

00308176963TRLO1

01 November 2024 08:14:56

316

49.18

XLON

00308176966TRLO1

01 November 2024 08:14:56

279

49.18

XLON

00308176965TRLO1

01 November 2024 08:15:04

1,577

49.14

XLON

00308176969TRLO1

01 November 2024 08:15:04

1,555

49.12

XLON

00308176970TRLO1

01 November 2024 08:17:58

1,636

49.08

XLON

00308177115TRLO1

01 November 2024 08:19:18

1,582

49.08

XLON

00308177185TRLO1

01 November 2024 08:25:59

280

49.08

XLON

00308177374TRLO1

01 November 2024 08:26:59

274

49.08

XLON

00308177395TRLO1

01 November 2024 08:27:19

511

49.08

XLON

00308177401TRLO1

01 November 2024 08:27:19

290

49.08

XLON

00308177400TRLO1

01 November 2024 08:27:21

511

49.08

XLON

00308177403TRLO1

01 November 2024 08:27:21

315

49.08

XLON

00308177402TRLO1

01 November 2024 08:27:40

269

49.08

XLON

00308177407TRLO1

01 November 2024 08:28:04

1,305

49.00

XLON

00308177416TRLO1

01 November 2024 08:28:12

1,066

49.00

XLON

00308177429TRLO1

01 November 2024 08:28:15

1,573

48.94

XLON

00308177430TRLO1

01 November 2024 08:28:15

901

48.96

XLON

00308177431TRLO1

01 November 2024 08:39:12

191

49.08

XLON

00308177772TRLO1

01 November 2024 08:39:12

158

49.08

XLON

00308177771TRLO1

01 November 2024 08:39:12

131

49.08

XLON

00308177770TRLO1

01 November 2024 08:39:12

368

49.08

XLON

00308177769TRLO1

01 November 2024 08:39:12

712

49.08

XLON

00308177768TRLO1

01 November 2024 08:40:45

1,554

48.98

XLON

00308177821TRLO1

01 November 2024 08:41:01

1,653

48.94

XLON

00308177828TRLO1

01 November 2024 08:50:53

1,665

48.94

XLON

00308178120TRLO1

01 November 2024 08:51:59

515

48.98

XLON

00308178133TRLO1

01 November 2024 08:51:59

1,099

48.98

XLON

00308178132TRLO1

01 November 2024 08:55:53

1,544

48.88

XLON

00308178252TRLO1

01 November 2024 08:56:30

1,633

48.92

XLON

00308178318TRLO1

01 November 2024 08:58:28

1,673

48.86

XLON

00308178387TRLO1

01 November 2024 09:00:13

37

48.80

XLON

00308178431TRLO1

01 November 2024 09:00:13

37

48.80

XLON

00308178430TRLO1

01 November 2024 09:00:13

1,538

48.80

XLON

00308178429TRLO1

01 November 2024 09:01:06

288

48.78

XLON

00308178479TRLO1

01 November 2024 09:01:06

288

48.78

XLON

00308178478TRLO1

01 November 2024 09:01:06

1,121

48.78

XLON

00308178477TRLO1

01 November 2024 09:01:34

1,628

48.76

XLON

00308178513TRLO1

01 November 2024 09:01:35

1,554

48.70

XLON

00308178515TRLO1

01 November 2024 09:03:56

1,173

48.68

XLON

00308178624TRLO1

01 November 2024 09:03:56

464

48.68

XLON

00308178623TRLO1

01 November 2024 09:03:56

594

48.68

XLON

00308178626TRLO1

01 November 2024 09:03:56

1,043

48.68

XLON

00308178625TRLO1

01 November 2024 09:11:25

1,684

48.62

XLON

00308179178TRLO1

01 November 2024 09:16:15

824

48.58

XLON

00308179289TRLO1

01 November 2024 09:16:35

125

48.58

XLON

00308179346TRLO1

01 November 2024 09:16:35

858

48.58

XLON

00308179345TRLO1

01 November 2024 09:16:35

699

48.58

XLON

00308179347TRLO1

01 November 2024 09:17:20

1,546

48.48

XLON

00308179379TRLO1

01 November 2024 09:20:33

1,671

48.32

XLON

00308179455TRLO1

01 November 2024 09:30:03

606

48.34

XLON

00308179891TRLO1

01 November 2024 09:30:03

1,051

48.34

XLON

00308179890TRLO1

01 November 2024 09:39:10

949

48.48

XLON

00308180069TRLO1

01 November 2024 09:39:10

641

48.48

XLON

00308180068TRLO1

01 November 2024 09:41:19

1,612

48.48

XLON

00308180111TRLO1

01 November 2024 09:41:26

1,564

48.46

XLON

00308180116TRLO1

01 November 2024 09:53:20

1,698

48.70

XLON

00308180492TRLO1

01 November 2024 09:54:56

1,607

48.62

XLON

00308180530TRLO1

01 November 2024 09:55:02

1,637

48.60

XLON

00308180531TRLO1

01 November 2024 10:05:46

1,565

48.56

XLON

00308180879TRLO1

01 November 2024 10:08:59

1,662

48.50

XLON

00308180939TRLO1

01 November 2024 10:20:56

1,599

48.48

XLON

00308181252TRLO1

01 November 2024 10:24:47

1,556

48.46

XLON

00308181363TRLO1

01 November 2024 10:27:21

1,544

48.46

XLON

00308181427TRLO1

01 November 2024 10:27:47

1,689

48.44

XLON

00308181440TRLO1

01 November 2024 10:27:53

705

48.42

XLON

00308181444TRLO1

01 November 2024 10:27:53

911

48.42

XLON

00308181443TRLO1

01 November 2024 10:27:54

1,649

48.40

XLON

00308181445TRLO1

01 November 2024 10:31:35

1,550

48.36

XLON

00308181579TRLO1

01 November 2024 10:31:35

148

48.36

XLON

00308181578TRLO1

01 November 2024 10:35:00

714

48.36

XLON

00308181693TRLO1

01 November 2024 10:35:00

928

48.36

XLON

00308181692TRLO1

01 November 2024 10:35:01

1,651

48.34

XLON

00308181701TRLO1

01 November 2024 10:35:05

1,654

48.32

XLON

00308181713TRLO1

01 November 2024 10:35:09

1,629

48.30

XLON

00308181716TRLO1

01 November 2024 10:42:29

1,555

48.36

XLON

00308181934TRLO1

01 November 2024 10:42:29

1,584

48.34

XLON

00308181935TRLO1

01 November 2024 10:54:58

1,550

48.36

XLON

00308182316TRLO1

01 November 2024 10:55:13

1,093

48.30

XLON

00308182329TRLO1

01 November 2024 10:55:13

486

48.30

XLON

00308182328TRLO1

01 November 2024 11:16:20

1,684

48.50

XLON

00308182883TRLO1

01 November 2024 11:16:20

1,692

48.48

XLON

00308182884TRLO1

01 November 2024 11:21:08

1,659

48.62

XLON

00308182975TRLO1

01 November 2024 11:21:08

1,554

48.58

XLON

00308182977TRLO1

01 November 2024 11:24:02

163

48.54

XLON

00308183058TRLO1

01 November 2024 11:24:02

1,462

48.54

XLON

00308183057TRLO1

01 November 2024 11:40:45

1,084

48.44

XLON

00308183592TRLO1

01 November 2024 11:40:45

494

48.44

XLON

00308183591TRLO1

01 November 2024 11:42:44

1,671

48.42

XLON

00308183636TRLO1

01 November 2024 11:42:44

1,570

48.40

XLON

00308183637TRLO1

01 November 2024 11:43:10

822

48.32

XLON

00308183648TRLO1

01 November 2024 11:45:47

851

48.32

XLON

00308183690TRLO1

01 November 2024 11:45:47

846

48.32

XLON

00308183689TRLO1

01 November 2024 11:46:33

1,635

48.30

XLON

00308183699TRLO1

01 November 2024 11:47:38

695

48.28

XLON

00308183759TRLO1

01 November 2024 11:47:38

991

48.28

XLON

00308183758TRLO1

01 November 2024 11:47:50

1,664

48.28

XLON

00308183848TRLO1

01 November 2024 11:53:01

1,565

48.26

XLON

00308184036TRLO1

01 November 2024 11:59:42

1,093

48.30

XLON

00308184180TRLO1

01 November 2024 12:03:14

1,650

48.34

XLON

00308184272TRLO1

01 November 2024 12:05:11

322

48.38

XLON

00308184309TRLO1

01 November 2024 12:05:11

322

48.38

XLON

00308184308TRLO1

01 November 2024 12:05:11

939

48.38

XLON

00308184307TRLO1

01 November 2024 12:06:24

139

48.36

XLON

00308184345TRLO1

01 November 2024 12:06:24

1,469

48.36

XLON

00308184344TRLO1

01 November 2024 12:08:17

259

48.34

XLON

00308184377TRLO1

01 November 2024 12:08:17

1,296

48.34

XLON

00308184376TRLO1

01 November 2024 12:19:06

1,409

48.32

XLON

00308184657TRLO1

01 November 2024 12:19:06

248

48.32

XLON

00308184656TRLO1

01 November 2024 12:24:03

234

48.34

XLON

00308184761TRLO1

01 November 2024 12:24:03

1,454

48.34

XLON

00308184762TRLO1

01 November 2024 12:30:10

425

48.32

XLON

00308184915TRLO1

01 November 2024 12:30:10

1,135

48.32

XLON

00308184914TRLO1

01 November 2024 12:30:36

1,576

48.42

XLON

00308184948TRLO1

01 November 2024 12:30:49

1,588

48.40

XLON

00308184953TRLO1

01 November 2024 12:30:59

1,649

48.38

XLON

00308184954TRLO1

01 November 2024 12:34:52

1,683

48.72

XLON

00308185063TRLO1

01 November 2024 12:35:40

1,038

48.72

XLON

00308185076TRLO1

01 November 2024 12:35:40

573

48.72

XLON

00308185075TRLO1

01 November 2024 12:37:01

1,568

48.74

XLON

00308185109TRLO1

01 November 2024 12:37:25

911

48.72

XLON

00308185125TRLO1

01 November 2024 12:37:25

654

48.72

XLON

00308185124TRLO1

01 November 2024 12:45:40

761

48.46

XLON

00308185277TRLO1

01 November 2024 12:45:40

853

48.46

XLON

00308185276TRLO1

01 November 2024 12:56:06

1,575

48.60

XLON

00308185519TRLO1

01 November 2024 13:00:09

46

48.58

XLON

00308185576TRLO1

01 November 2024 13:00:09

1,511

48.58

XLON

00308185575TRLO1

01 November 2024 13:00:09

1,511

48.58

XLON

00308185577TRLO1

01 November 2024 13:02:07

105

48.54

XLON

00308185672TRLO1

01 November 2024 13:02:07

105

48.54

XLON

00308185671TRLO1

01 November 2024 13:02:07

1,301

48.54

XLON

00308185670TRLO1

01 November 2024 13:02:07

46

48.54

XLON

00308185669TRLO1

01 November 2024 13:10:12

1,672

48.54

XLON

00308185823TRLO1

01 November 2024 13:10:14

418

48.54

XLON

00308185825TRLO1

01 November 2024 13:10:14

1,263

48.54

XLON

00308185824TRLO1

01 November 2024 13:14:34

1,627

48.48

XLON

00308185907TRLO1

01 November 2024 13:21:40

369

48.50

XLON

00308186121TRLO1

01 November 2024 13:21:40

1,181

48.50

XLON

00308186122TRLO1

01 November 2024 13:24:41

1,490

48.48

XLON

00308186202TRLO1

01 November 2024 13:30:04

559

48.46

XLON

00308186357TRLO1

01 November 2024 13:30:04

1,035

48.46

XLON

00308186356TRLO1

01 November 2024 13:30:06

1,638

48.46

XLON

00308186366TRLO1

01 November 2024 13:30:59

1,655

48.44

XLON

00308186415TRLO1

01 November 2024 13:31:45

1,632

48.30

XLON

00308186451TRLO1

01 November 2024 13:37:38

1,632

48.38

XLON

00308186589TRLO1

01 November 2024 13:44:13

1,283

48.40

XLON

00308186753TRLO1

01 November 2024 13:44:13

399

48.40

XLON

00308186752TRLO1

01 November 2024 13:45:16

1,270

48.38

XLON

00308186781TRLO1

01 November 2024 13:45:16

302

48.38

XLON

00308186780TRLO1

01 November 2024 13:52:53

1,643

48.40

XLON

00308187058TRLO1

01 November 2024 13:59:36

1,600

48.36

XLON

00308187347TRLO1

01 November 2024 14:00:10

581

48.36

XLON

00308187374TRLO1

01 November 2024 14:00:10

1,089

48.36

XLON

00308187373TRLO1

01 November 2024 14:03:43

312

48.42

XLON

00308187534TRLO1

01 November 2024 14:03:43

312

48.42

XLON

00308187533TRLO1

01 November 2024 14:03:43

1,069

48.42

XLON

00308187532TRLO1

01 November 2024 14:06:57

1,641

48.40

XLON

00308187611TRLO1

01 November 2024 14:11:46

1,574

48.34

XLON

00308187706TRLO1

01 November 2024 14:13:42

993

48.32

XLON

00308187764TRLO1

01 November 2024 14:13:42

636

48.32

XLON

00308187763TRLO1

01 November 2024 14:14:19

1,313

48.30

XLON

00308187780TRLO1

01 November 2024 14:14:19

356

48.30

XLON

00308187779TRLO1

01 November 2024 14:29:36

435

48.30

XLON

00308188357TRLO1

01 November 2024 14:29:36

435

48.30

XLON

00308188356TRLO1

01 November 2024 14:29:36

821

48.30

XLON

00308188355TRLO1

01 November 2024 14:34:01

1,641

48.30

XLON

00308188525TRLO1

01 November 2024 14:41:14

233

48.38

XLON

00308188814TRLO1

01 November 2024 14:41:14

103

48.38

XLON

00308188813TRLO1

01 November 2024 14:41:14

33

48.38

XLON

00308188812TRLO1

01 November 2024 14:41:57

295

48.38

XLON

00308188878TRLO1

01 November 2024 14:41:57

126

48.38

XLON

00308188877TRLO1

01 November 2024 14:41:57

151

48.38

XLON

00308188876TRLO1

01 November 2024 14:41:57

353

48.38

XLON

00308188875TRLO1

01 November 2024 14:45:23

886

48.38

XLON

00308189052TRLO1

01 November 2024 14:45:26

3,217

48.40

XLON

00308189064TRLO1

01 November 2024 14:45:33

3,218

48.44

XLON

00308189085TRLO1

01 November 2024 14:48:13

1,672

48.42

XLON

00308189200TRLO1

01 November 2024 14:53:07

1,683

48.48

XLON

00308189404TRLO1

01 November 2024 14:54:13

1,592

48.48

XLON

00308189425TRLO1

01 November 2024 15:00:17

159

48.52

XLON

00308189574TRLO1

01 November 2024 15:00:17

371

48.52

XLON

00308189573TRLO1

01 November 2024 15:00:45

159

48.52

XLON

00308189616TRLO1

01 November 2024 15:00:45

371

48.52

XLON

00308189615TRLO1

01 November 2024 15:00:45

714

48.52

XLON

00308189614TRLO1

01 November 2024 15:03:46

91

48.52

XLON

00308189711TRLO1

01 November 2024 15:03:46

167

48.52

XLON

00308189710TRLO1

01 November 2024 15:03:46

171

48.52

XLON

00308189709TRLO1

01 November 2024 15:03:46

399

48.52

XLON

00308189708TRLO1

01 November 2024 15:03:46

741

48.52

XLON

00308189707TRLO1

01 November 2024 15:08:10

3,246

48.54

XLON

00308189838TRLO1

01 November 2024 15:08:10

1,571

48.58

XLON

00308189840TRLO1

01 November 2024 15:08:10

1,600

48.58

XLON

00308189839TRLO1

01 November 2024 15:09:05

340

48.70

XLON

00308189878TRLO1

01 November 2024 15:09:05

1,309

48.70

XLON

00308189877TRLO1

01 November 2024 15:09:57

3,171

48.64

XLON

00308189903TRLO1

01 November 2024 15:21:38

3,366

48.88

XLON

00308190211TRLO1

01 November 2024 15:21:38

178

48.86

XLON

00308190214TRLO1

01 November 2024 15:21:38

1,600

48.86

XLON

00308190213TRLO1

01 November 2024 15:21:38

1,442

48.86

XLON

00308190212TRLO1

01 November 2024 15:21:38

1,442

48.86

XLON

00308190215TRLO1

01 November 2024 15:21:38

1,216

48.86

XLON

00308190216TRLO1

01 November 2024 15:21:38

1,304

48.86

XLON

00308190218TRLO1

01 November 2024 15:21:38

1,354

48.86

XLON

00308190217TRLO1

01 November 2024 15:22:06

313

48.78

XLON

00308190235TRLO1

01 November 2024 15:22:06

313

48.78

XLON

00308190234TRLO1

01 November 2024 15:22:06

2,607

48.78

XLON

00308190233TRLO1

01 November 2024 15:24:14

910

48.74

XLON

00308190321TRLO1

01 November 2024 15:24:14

777

48.74

XLON

00308190320TRLO1

01 November 2024 15:26:05

1,675

48.72

XLON

00308190371TRLO1

01 November 2024 15:26:07

105

48.66

XLON

00308190375TRLO1

01 November 2024 15:26:07

33

48.66

XLON

00308190374TRLO1

01 November 2024 15:26:07

494

48.66

XLON

00308190373TRLO1

01 November 2024 15:26:07

1,025

48.66

XLON

00308190372TRLO1

01 November 2024 15:26:08

1,629

48.64

XLON

00308190376TRLO1

01 November 2024 15:36:51

89

48.72

XLON

00308190872TRLO1

01 November 2024 15:36:51

74

48.72

XLON

00308190871TRLO1

01 November 2024 15:36:51

207

48.72

XLON

00308190870TRLO1

01 November 2024 15:36:51

400

48.72

XLON

00308190869TRLO1

01 November 2024 15:36:51

400

48.72

XLON

00308190873TRLO1

01 November 2024 15:37:47

114

48.74

XLON

00308191005TRLO1

01 November 2024 15:37:47

321

48.74

XLON

00308191006TRLO1

01 November 2024 15:37:47

321

48.74

XLON

00308191007TRLO1

01 November 2024 15:45:31

1,653

48.72

XLON

00308191304TRLO1

01 November 2024 15:45:31

1,653

48.72

XLON

00308191303TRLO1

01 November 2024 15:45:31

1,407

48.72

XLON

00308191302TRLO1

01 November 2024 15:45:31

246

48.72

XLON

00308191301TRLO1

01 November 2024 15:45:31

54

48.72

XLON

00308191300TRLO1

01 November 2024 15:45:31

1,600

48.72

XLON

00308191299TRLO1

01 November 2024 15:46:03

337

48.80

XLON

00308191324TRLO1

01 November 2024 15:46:03

1,083

48.80

XLON

00308191323TRLO1

01 November 2024 15:46:03

2,012

48.80

XLON

00308191322TRLO1

01 November 2024 15:48:06

3,260

48.80

XLON

00308191390TRLO1

01 November 2024 15:50:25

1,501

48.80

XLON

00308191445TRLO1

01 November 2024 15:50:25

182

48.80

XLON

00308191444TRLO1

01 November 2024 15:51:19

1,317

48.80

XLON

00308191482TRLO1

01 November 2024 15:51:39

1,317

48.80

XLON

00308191501TRLO1

01 November 2024 15:51:39

282

48.80

XLON

00308191500TRLO1

01 November 2024 15:54:07

269

48.86

XLON

00308191663TRLO1

01 November 2024 15:54:07

63

48.86

XLON

00308191666TRLO1

01 November 2024 15:54:07

52

48.86

XLON

00308191665TRLO1

01 November 2024 15:54:07

148

48.86

XLON

00308191664TRLO1

01 November 2024 15:54:07

287

48.88

XLON

00308191667TRLO1

01 November 2024 15:54:07

936

48.88

XLON

00308191668TRLO1

01 November 2024 15:54:10

224

48.88

XLON

00308191671TRLO1

01 November 2024 16:09:09

158

48.88

XLON

00308192362TRLO1

01 November 2024 16:10:28

598

48.94

XLON

00308192486TRLO1

01 November 2024 16:10:28

98

48.94

XLON

00308192490TRLO1

01 November 2024 16:10:28

82

48.94

XLON

00308192489TRLO1

01 November 2024 16:10:28

230

48.94

XLON

00308192488TRLO1

01 November 2024 16:10:28

471

48.94

XLON

00308192487TRLO1

01 November 2024 16:10:28

82

48.94

XLON

00308192494TRLO1

01 November 2024 16:10:28

98

48.94

XLON

00308192493TRLO1

01 November 2024 16:10:28

230

48.94

XLON

00308192492TRLO1

01 November 2024 16:10:28

450

48.94

XLON

00308192491TRLO1

01 November 2024 16:10:28

69

48.92

XLON

00308192496TRLO1

01 November 2024 16:10:28

1,600

48.92

XLON

00308192495TRLO1

01 November 2024 16:10:28

598

48.94

XLON

00308192502TRLO1

01 November 2024 16:10:28

264

48.94

XLON

00308192501TRLO1

01 November 2024 16:10:28

82

48.94

XLON

00308192500TRLO1

01 November 2024 16:10:28

98

48.94

XLON

00308192499TRLO1

01 November 2024 16:10:28

230

48.94

XLON

00308192498TRLO1

01 November 2024 16:10:28

471

48.94

XLON

00308192497TRLO1

01 November 2024 16:10:28

207

48.94

XLON

00308192503TRLO1

01 November 2024 16:10:28

98

48.94

XLON

00308192506TRLO1

01 November 2024 16:10:28

82

48.94

XLON

00308192505TRLO1

01 November 2024 16:10:28

230

48.94

XLON

00308192504TRLO1

01 November 2024 16:10:28

471

48.94

XLON

00308192507TRLO1

01 November 2024 16:10:28

98

48.94

XLON

00308192510TRLO1

01 November 2024 16:10:28

82

48.94

XLON

00308192509TRLO1

01 November 2024 16:10:28

230

48.94

XLON

00308192508TRLO1

01 November 2024 16:10:28

82

48.92

XLON

00308192514TRLO1

01 November 2024 16:10:28

98

48.92

XLON

00308192513TRLO1

01 November 2024 16:10:28

230

48.92

XLON

00308192512TRLO1

01 November 2024 16:10:28

471

48.92

XLON

00308192511TRLO1

01 November 2024 16:10:28

98

48.92

XLON

00308192518TRLO1

01 November 2024 16:10:28

82

48.92

XLON

00308192517TRLO1

01 November 2024 16:10:28

230

48.92

XLON

00308192516TRLO1

01 November 2024 16:10:28

471

48.92

XLON

00308192515TRLO1

01 November 2024 16:10:28

230

48.92

XLON

00308192519TRLO1

01 November 2024 16:10:28

98

48.92

XLON

00308192523TRLO1

01 November 2024 16:10:28

82

48.92

XLON

00308192522TRLO1

01 November 2024 16:10:28

230

48.92

XLON

00308192521TRLO1

01 November 2024 16:10:28

450

48.92

XLON

00308192520TRLO1

01 November 2024 16:10:29

1,672

48.90

XLON

00308192547TRLO1

01 November 2024 16:10:43

590

48.90

XLON

00308192574TRLO1

01 November 2024 16:10:43

317

48.90

XLON

00308192573TRLO1

01 November 2024 16:10:43

300

48.90

XLON

00308192572TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192578TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192577TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192576TRLO1

01 November 2024 16:10:43

621

48.90

XLON

00308192575TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192582TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192581TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192580TRLO1

01 November 2024 16:10:43

186

48.90

XLON

00308192579TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192586TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192585TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192584TRLO1

01 November 2024 16:10:43

621

48.90

XLON

00308192583TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192591TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192590TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192589TRLO1

01 November 2024 16:10:43

621

48.90

XLON

00308192588TRLO1

01 November 2024 16:10:43

315

48.90

XLON

00308192587TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192595TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192594TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192593TRLO1

01 November 2024 16:10:43

621

48.90

XLON

00308192592TRLO1

01 November 2024 16:10:43

120

48.90

XLON

00308192599TRLO1

01 November 2024 16:10:43

100

48.90

XLON

00308192598TRLO1

01 November 2024 16:10:43

280

48.90

XLON

00308192597TRLO1

01 November 2024 16:10:43

621

48.90

XLON

00308192596TRLO1

01 November 2024 16:10:45

361

48.90

XLON

00308192607TRLO1

01 November 2024 16:10:45

262

48.90

XLON

00308192606TRLO1

01 November 2024 16:10:45

100

48.90

XLON

00308192605TRLO1

01 November 2024 16:10:45

120

48.90

XLON

00308192604TRLO1

01 November 2024 16:10:45

280

48.90

XLON

00308192603TRLO1

01 November 2024 16:10:45

621

48.90

XLON

00308192602TRLO1

01 November 2024 16:11:30

1,600

48.90

XLON

00308192636TRLO1

01 November 2024 16:12:58

1,606

48.88

XLON

00308192697TRLO1

01 November 2024 16:12:58

682

48.88

XLON

00308192696TRLO1

01 November 2024 16:12:58

925

48.88

XLON

00308192695TRLO1

01 November 2024 16:12:58

3,282

48.88

XLON

00308192698TRLO1

01 November 2024 16:14:42

1,643

48.92

XLON

00308192759TRLO1

01 November 2024 16:14:42

268

48.92

XLON

00308192760TRLO1

 

 

For further information please contact:

 

Julie McLeod Deputy Company Secretary +44 (0)204 551 3383

Pier Falcione Head of Investor Relations [email protected]

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBQABDDNDK

Related Shares:

Dowlais
FTSE 100 Latest
Value8,809.74
Change53.53