Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Aug 2025 07:00

RNS Number : 5004W
GB Group PLC
26 August 2025
 

Embargoed until 7.00 a.m. 26 August 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

22 August 2025

Aggregate number of Ordinary Shares purchased:

47,523

Lowest price paid per share (GBp):

211.00

Highest price paid per share (GBp):

216.00

Volume weighted average price paid per share (GBp):

213.7501

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 247,797,588 with no shares held in treasury. The total voting rights in the Company will therefore be 247,797,588. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2

211.50

 09:17:37

00076756104TRLO0

AIMX

1795

211.50

 09:25:54

00076756407TRLO0

AIMX

2201

211.00

 09:26:30

00076756435TRLO0

AIMX

1897

213.00

 09:28:15

00076756499TRLO0

AIMX

1822

213.00

 09:29:35

00076756581TRLO0

AIMX

1665

212.50

 09:30:56

00076756640TRLO0

AIMX

1627

212.50

 09:30:56

00076756641TRLO0

AIMX

1840

212.00

 09:31:08

00076756677TRLO0

AIMX

3136

214.00

 11:07:58

00076758002TRLO0

AIMX

1796

214.00

 11:07:58

00076758004TRLO0

AIMX

1316

214.00

 11:35:44

00076758546TRLO0

AIMX

994

214.00

 11:35:44

00076758547TRLO0

AIMX

1701

213.50

 11:36:49

00076758582TRLO0

AIMX

1729

213.50

 11:45:44

00076758803TRLO0

AIMX

1787

213.00

 13:15:00

00076760462TRLO0

AIMX

2021

213.00

 13:15:00

00076760463TRLO0

AIMX

1957

213.00

 13:15:00

00076760464TRLO0

AIMX

1632

213.50

 14:59:29

00076762969TRLO0

AIMX

1971

213.50

 14:59:29

00076762970TRLO0

AIMX

1966

213.50

 14:59:29

00076762971TRLO0

AIMX

1766

215.50

 15:19:32

00076765308TRLO0

AIMX

1674

215.50

 15:19:32

00076765309TRLO0

AIMX

1795

215.00

 15:22:49

00076765621TRLO0

AIMX

1909

216.00

 15:52:52

00076767304TRLO0

AIMX

1793

216.00

 15:52:52

00076767305TRLO0

AIMX

1994

216.00

 16:09:50

00076768250TRLO0

AIMX

1737

216.00

 16:14:50

00076768433TRLO0

AIMX

 

 

 

 

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGZRVZZGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value9,218.65
Change40.66