Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jun 2023 17:28

RNS Number : 3515D

Paragon Banking Group PLC

20 June 2023

Paragon Banking Group PLC:

Transaction in own shares

20 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	20 June 2023

Number of ordinary £1.00 shares purchased:	155,292

Highest price paid per share:	574.00p

Lowest price paid per share:	565.00p

Volume weighted average price paid per share:	571.5489p

Following the purchase of these shares, the Company holds 2,988,499 of its ordinary shares in treasury and has 225,693,181 ordinary shares in issue (excluding treasury shares). The figure of 225,693,181 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	571.54	102,993
CHI-X	571.52	20,294
BATE	571.60	12,856
Aquis	571.61	8,576
Turquoise	571.57	10,573

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
137	571.5	Turquoise	16:29:53
198	571.5	BATE	16:29:53
150	572	LSE	16:29:32
39	572	LSE	16:29:32
130	572	LSE	16:29:32
186	572	LSE	16:29:32
301	572	LSE	16:29:32
298	572	LSE	16:26:56
300	572	LSE	16:26:56
81	571.5	Aquis	16:26:51
94	572	CHI-X	16:26:49
25	572	CHI-X	16:26:34
174	572	BATE	16:26:34
275	572	CHI-X	16:26:18
131	572	Turquoise	16:25:42
149	572	LSE	16:25:06
120	572	LSE	16:25:06
619	572	LSE	16:25:06
34	572	Turquoise	16:25:04
230	572	LSE	16:25:03
1	572	CHI-X	16:24:21
300	572	CHI-X	16:24:21
103	572	LSE	16:23:57
531	572	LSE	16:23:57
107	572	LSE	16:22:09
300	572	LSE	16:22:09
300	572	LSE	16:22:09
127	572.5	Aquis	16:21:38
191	572	BATE	16:21:07
146	572	Turquoise	16:20:50
230	572	LSE	16:20:05
2222	572	LSE	16:20:05
94	572	CHI-X	16:20:05
296	572	CHI-X	16:20:05
304	572	CHI-X	16:20:05
429	572	LSE	16:19:57
84	571.5	Aquis	16:19:07
93	571.5	Aquis	16:19:07
58	572	Aquis	16:18:39
88	572	BATE	16:16:51
109	572	BATE	16:16:51
153	572	Aquis	16:16:41
134	572	Turquoise	16:16:25
126	572	BATE	16:14:37
103	572	Turquoise	16:14:13
160	571.5	LSE	16:14:07
230	571.5	LSE	16:12:56
199	571.5	CHI-X	16:12:56
126	572	BATE	16:12:26
103	572	Turquoise	16:11:47
179	571.5	LSE	16:10:42
230	572	LSE	16:09:52
230	572	LSE	16:09:52
230	572	LSE	16:09:52
460	572	LSE	16:09:52
126	572	BATE	16:09:52
199	572	CHI-X	16:09:52
103	572	Turquoise	16:09:52
487	572	BATE	16:09:52
84	572	Aquis	16:09:52
103	572	Turquoise	16:09:52
336	572	Aquis	16:07:47
84	572	Aquis	16:07:47
1801	572	LSE	16:07:43
300	572	LSE	16:07:43
300	572	LSE	16:07:43
600	572	LSE	16:07:43
600	572	LSE	16:07:43
300	572	LSE	16:07:43
398	572	CHI-X	16:07:42
230	572	LSE	16:07:36
206	572	Turquoise	16:07:26
17	571	BATE	16:05:38
199	571	CHI-X	15:58:15
103	571	Turquoise	15:54:50
199	571	CHI-X	15:52:37
9	570.5	LSE	15:51:33
230	570.5	LSE	15:50:21
230	570.5	LSE	15:50:21
103	571	Turquoise	15:50:03
43	571	Aquis	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
230	571	LSE	15:47:54
29	571	CHI-X	15:47:54
170	571	CHI-X	15:47:54
69	571	CHI-X	15:47:54
199	571	CHI-X	15:47:54
230	571	LSE	15:47:54
920	571	LSE	15:47:54
103	571	Turquoise	15:47:54
130	571	CHI-X	15:47:54
206	571	Turquoise	15:47:54
126	571	BATE	15:47:54
126	571	BATE	15:47:54
250	571	BATE	15:47:54
56	571	Aquis	15:47:54
69	571	Aquis	15:39:23
84	571	Aquis	15:33:42
230	570.5	LSE	15:33:40
31	570.5	Turquoise	15:33:16
72	570.5	Turquoise	15:33:16
1380	571	LSE	15:31:25
230	571	LSE	15:31:25
103	570.5	Turquoise	15:31:19
128	570.5	BATE	15:31:19
199	570.5	CHI-X	15:31:19
10	571	Aquis	15:31:18
199	571	CHI-X	15:29:53
2	571	Aquis	15:28:58
72	571	Aquis	15:28:58
84	571	Aquis	15:26:58
230	570.5	LSE	15:25:32
84	571.5	Aquis	15:25:01
84	571.5	Aquis	15:25:01
84	571.5	Aquis	15:25:01
84	571.5	Aquis	15:25:01
230	571.5	LSE	15:25:01
168	571.5	Aquis	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
103	571.5	Turquoise	15:25:01
230	571.5	LSE	15:25:01
89	571.5	Turquoise	15:25:01
96	571.5	BATE	15:25:01
103	571.5	Turquoise	15:25:01
126	571.5	BATE	15:25:01
14	571.5	BATE	15:25:01
30	571.5	BATE	15:25:01
28	571.5	LSE	15:25:01
230	571.5	LSE	15:25:01
14	571.5	Turquoise	15:25:01
79	571.5	BATE	15:25:01
95	571.5	Turquoise	15:25:01
33	571.5	BATE	15:25:01
103	571.5	Turquoise	15:25:01
2070	571.5	LSE	15:25:01
202	571.5	LSE	15:25:01
126	571.5	BATE	15:25:01
126	571.5	BATE	15:25:01
69	572	CHI-X	15:23:57
130	572	CHI-X	15:23:57
199	572	CHI-X	15:20:50
5	572	CHI-X	15:17:44
194	572	CHI-X	15:17:44
199	572	CHI-X	15:15:21
199	572	CHI-X	15:15:21
230	571.5	LSE	15:14:46
230	571	LSE	15:14:11
230	571	LSE	15:13:26
109	571	Turquoise	15:13:09
2	571	Turquoise	15:13:09
84	571	Aquis	15:12:51
126	571	BATE	15:12:49
197	571	CHI-X	15:12:46
2	571	CHI-X	15:12:46
230	571	LSE	15:12:44
230	571	LSE	15:12:02
230	571	LSE	15:11:21
230	571	LSE	15:10:43
126	571	BATE	15:10:41
67	571	Turquoise	15:10:37
36	571	Turquoise	15:10:37
5	571	CHI-X	15:10:37
3	571	CHI-X	15:10:37
3	571	CHI-X	15:10:37
188	571	CHI-X	15:10:37
230	571	LSE	15:10:31
84	570.5	Aquis	15:03:26
45	570.5	Aquis	15:03:26
84	570.5	Aquis	15:03:26
2	570.5	LSE	15:03:26
228	570.5	LSE	15:03:26
230	570.5	LSE	15:03:26
72	570.5	LSE	15:03:26
158	570.5	LSE	15:03:26
68	570.5	LSE	15:03:26
162	570.5	LSE	15:03:26
230	570.5	LSE	15:03:26
230	570.5	LSE	15:03:26
10	570.5	Turquoise	15:03:26
230	570.5	LSE	15:03:26
230	570.5	LSE	15:03:26
33	570.5	Turquoise	15:03:26
39	570.5	Turquoise	15:03:26
54	570.5	Turquoise	15:03:26
70	570.5	Turquoise	15:03:26
118	570.5	LSE	15:03:26
30	570.5	LSE	15:03:26
72	570.5	Turquoise	15:03:26
112	570.5	LSE	15:03:26
199	570.5	CHI-X	15:03:26
199	570.5	CHI-X	15:03:26
86	570.5	BATE	15:03:26
156	570.5	CHI-X	15:03:26
200	570.5	LSE	15:03:20
300	570.5	LSE	15:03:20
25	570.5	BATE	15:03:20
31	570.5	Turquoise	15:03:20
936	570.5	LSE	15:03:20
15	570.5	BATE	15:03:20
118	570.5	BATE	15:03:20
43	570.5	CHI-X	15:03:20
199	570.5	CHI-X	15:03:20
8	570.5	BATE	15:03:20
252	570.5	BATE	15:03:20
39	570.5	Aquis	15:03:20
376	570.5	Aquis	15:03:20
119	570.5	LSE	15:03:20
16	570.5	LSE	14:57:16
188	570.5	LSE	14:57:16
51	570.5	LSE	14:57:16
30	570	Aquis	14:53:29
35	570	LSE	14:53:28
195	570	LSE	14:53:28
97	570	Turquoise	14:52:41
6	570	Turquoise	14:52:41
45	570	CHI-X	14:51:19
154	570	CHI-X	14:51:19
596	570	LSE	14:51:19
2173	570	LSE	14:51:19
112	570	LSE	14:51:19
342	570	LSE	14:51:19
124	570	LSE	14:51:19
258	570	LSE	14:51:19
230	570	LSE	14:51:19
305	570	LSE	14:51:19
126	570	BATE	14:51:18
14	569	Aquis	14:50:20
103	570	Turquoise	14:50:04
2	570	CHI-X	14:48:44
197	570	CHI-X	14:48:44
126	570	BATE	14:48:36
52	570	Turquoise	14:47:28
3	570	Turquoise	14:47:28
48	570	Turquoise	14:47:28
199	570	CHI-X	14:45:59
22	570	BATE	14:45:54
104	570	BATE	14:45:54
103	570	Turquoise	14:44:49
199	570	CHI-X	14:43:21
37	570	BATE	14:43:13
52	570	BATE	14:43:13
37	570	BATE	14:43:13
1	570	Turquoise	14:42:08
102	570	Turquoise	14:42:08
230	570	LSE	14:40:44
230	570	LSE	14:40:44
199	570	CHI-X	14:40:44
435	570	LSE	14:40:44
84	570	Aquis	14:40:44
126	570	BATE	14:40:44
25	570	LSE	14:39:55
103	570	Turquoise	14:39:27
84	570	Aquis	14:38:17
230	570	LSE	14:38:15
230	570	LSE	14:38:15
126	570.5	BATE	14:38:01
199	570.5	CHI-X	14:38:01
207	570.5	LSE	14:37:06
230	570.5	LSE	14:37:06
230	570.5	LSE	14:37:06
103	570.5	Turquoise	14:37:06
199	569.5	CHI-X	14:35:20
126	570	BATE	14:35:14
63	569.5	LSE	14:35:10
176	569.5	LSE	14:35:10
537	569.5	LSE	14:35:10
190	569.5	LSE	14:35:10
230	570	LSE	14:34:58
84	570.5	Aquis	14:34:36
230	570	LSE	14:34:20
103	570	Turquoise	14:34:13
230	570	LSE	14:33:46
207	570	LSE	14:32:53
199	570	CHI-X	14:32:40
126	570	BATE	14:32:39
84	570.5	Aquis	14:31:57
103	570	Turquoise	14:31:29
230	570	LSE	14:31:01
2	571	CHI-X	14:29:56
197	571	CHI-X	14:29:56
126	571	BATE	14:29:46
253	571	LSE	14:28:57
84	572.5	Aquis	14:28:24
207	571.5	LSE	14:28:13
450	572	LSE	14:27:33
103	572.5	Turquoise	14:27:27
253	572	LSE	14:24:27
199	572.5	CHI-X	14:24:00
126	572.5	BATE	14:23:53
84	572.5	Aquis	14:22:27
26	572.5	Turquoise	14:22:21
77	572.5	Turquoise	14:22:21
253	572	LSE	14:22:04
58	572.5	LSE	14:22:04
149	572.5	LSE	14:22:04
230	572.5	LSE	14:20:08
230	572.5	LSE	14:20:08
230	572.5	LSE	14:20:08
103	572.5	Turquoise	14:20:08
217	572.5	LSE	14:20:08
104	572.5	CHI-X	14:20:08
199	572.5	CHI-X	14:20:08
218	572.5	CHI-X	14:20:08
20	572.5	CHI-X	14:20:08
76	572.5	CHI-X	14:20:08
230	573	LSE	14:19:32
67	573	LSE	14:18:13
163	573	LSE	14:18:13
3	573	BATE	14:17:54
28	573	BATE	14:17:54
93	573	BATE	14:17:54
2	573	BATE	14:17:54
70	573	LSE	14:16:51
160	573	LSE	14:16:51
84	573	Aquis	14:16:37
230	573	LSE	14:15:32
4	573	LSE	14:14:10
222	573	LSE	14:14:10
4	573	LSE	14:14:10
160	572.5	CHI-X	14:13:39
230	573	LSE	14:12:54
15	573	BATE	14:12:05
2	573	BATE	14:12:05
109	573	BATE	14:12:05
230	573	LSE	14:11:32
84	573	Aquis	14:10:41
51	573	Turquoise	14:09:53
52	573	Turquoise	14:09:53
230	573	LSE	14:08:54
230	573	LSE	14:06:12
24	573	BATE	14:06:07
102	573.5	BATE	14:06:07
84	573	Aquis	14:04:52
103	573	Turquoise	14:03:54
217	573	LSE	14:03:36
84	573	Aquis	14:01:47
243	573	LSE	14:01:06
21	573	CHI-X	14:01:04
67	573	CHI-X	14:01:04
130	573	CHI-X	14:01:04
126	573.5	BATE	14:00:53
207	573	LSE	13:59:18
84	573	Aquis	13:59:18
97	573	Turquoise	13:59:18
387	573	CHI-X	13:59:18
84	573	Aquis	13:59:18
84	573	Aquis	13:59:18
103	573	Turquoise	13:59:18
7	573.5	Turquoise	13:59:10
102	573.5	Turquoise	13:59:10
157	573.5	LSE	13:59:08
96	573.5	LSE	13:59:08
126	573.5	BATE	13:58:50
378	573.5	BATE	13:58:50
103	573.5	Turquoise	13:57:21
199	573.5	CHI-X	13:57:21
2746	573.5	LSE	13:57:11
2	573.5	LSE	13:57:11
12	573.5	LSE	13:57:11
230	573.5	LSE	13:57:11
227	573.5	LSE	13:57:11
1	573.5	LSE	13:57:11
2	573.5	LSE	13:57:11
11	573	CHI-X	13:42:50
87	572.5	LSE	13:40:07
134	572.5	LSE	13:40:07
84	573	Aquis	13:40:07
2	573	Aquis	13:40:07
84	573	Aquis	13:40:07
82	573	Aquis	13:40:07
84	573	Aquis	13:40:07
92	573	Aquis	13:40:07
107	573	Aquis	13:40:07
95	573	Aquis	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
460	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
230	573	LSE	13:40:07
239	573	LSE	13:40:07
18	573	Turquoise	13:40:07
230	573	LSE	13:40:07
85	573	Turquoise	13:40:07
103	573	Turquoise	13:40:07
63	573	CHI-X	13:40:07
103	573	Turquoise	13:40:07
103	573	Turquoise	13:40:07
126	573	BATE	13:40:07
126	573	BATE	13:40:07
136	573	CHI-X	13:40:07
288	573	BATE	13:40:07
199	573	CHI-X	13:40:07
199	573	CHI-X	13:40:07
338	573	BATE	13:40:07
199	573	CHI-X	13:40:07
29	573	Aquis	13:39:52
53	573	Aquis	13:39:52
31	573	Aquis	13:39:52
103	573	Turquoise	13:25:45
230	573	LSE	13:25:42
199	573	CHI-X	13:25:27
103	573	Turquoise	13:23:37
269	573	LSE	13:23:35
1376	573	LSE	13:23:35
300	573	LSE	13:23:35
80	573	CHI-X	13:23:35
119	573	CHI-X	13:23:35
194	573	LSE	13:23:31
26	573	LSE	13:23:31
13	572.5	Aquis	13:23:27
130	572.5	BATE	13:15:31
101	572.5	Turquoise	13:14:27
2	572.5	Turquoise	13:14:27
137	572.5	LSE	13:13:57
3	572.5	LSE	13:13:57
225	572.5	LSE	13:13:57
230	572.5	LSE	13:12:02
623	572.5	LSE	13:10:07
3	572.5	LSE	13:10:02
198	572.5	LSE	13:10:02
31	572	LSE	13:07:23
300	572	LSE	13:07:23
41	572	LSE	13:05:21
35	572	LSE	13:05:21
154	572	LSE	13:05:21
225	572	LSE	13:05:21
201	571.5	CHI-X	13:04:04
54	571.5	LSE	13:03:24
176	571.5	LSE	13:03:24
17	571.5	Turquoise	13:02:33
84	571.5	Turquoise	13:02:33
2	571.5	Turquoise	13:02:33
199	571.5	CHI-X	13:01:11
230	571.5	LSE	13:01:00
289	571.5	LSE	12:59:08
69	571.5	LSE	12:59:08
251	571.5	LSE	12:56:47
121	571.5	LSE	12:56:47
103	571	Turquoise	12:55:21
126	571	BATE	12:53:05
84	571	Aquis	12:52:53
80	571	CHI-X	12:52:43
119	571	CHI-X	12:52:43
181	570.5	LSE	12:50:48
75	571	Aquis	12:50:45
177	571	Aquis	12:50:45
230	571	LSE	12:50:30
230	571	LSE	12:50:30
239	571	LSE	12:50:30
103	571	Turquoise	12:50:30
103	571	Turquoise	12:50:30
103	571	Turquoise	12:50:30
2071	571	LSE	12:50:30
197	571	CHI-X	12:50:30
230	571	LSE	12:50:30
251	571	BATE	12:50:30
15	571	CHI-X	12:50:30
126	571	BATE	12:50:30
15	571	CHI-X	12:50:30
182	571	CHI-X	12:50:30
1	571	BATE	12:42:27
2	571	CHI-X	12:42:27
184	571	CHI-X	12:42:27
245	571	LSE	12:42:25
3	571	LSE	12:42:25
211	570	LSE	12:22:33
120	570	Turquoise	12:22:13
199	570	CHI-X	12:20:17
230	570	LSE	12:20:10
222	570	LSE	12:18:11
123	570	LSE	12:18:11
126	570	BATE	12:18:11
79	570	Aquis	12:18:11
84	570.5	Aquis	12:18:10
89	570.5	Aquis	12:18:10
147	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
83	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
345	570.5	LSE	12:18:10
105	570.5	LSE	12:18:10
125	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
230	570.5	LSE	12:18:10
86	570.5	Turquoise	12:18:10
140	570.5	Turquoise	12:18:10
220	570.5	LSE	12:18:10
49	570.5	Turquoise	12:18:10
126	570.5	BATE	12:18:10
126	570.5	BATE	12:18:10
199	570.5	CHI-X	12:18:10
199	570.5	CHI-X	12:18:10
17	570.5	Turquoise	12:05:35
20	570.5	LSE	12:05:31
220	570.5	LSE	12:01:38
199	570.5	CHI-X	12:01:01
126	570	BATE	12:00:45
84	570	Aquis	11:59:51
221	569.5	LSE	11:59:21
103	570	Turquoise	11:59:15
239	570	LSE	11:59:03
230	571	LSE	11:56:50
230	571.5	LSE	11:55:20
99	571.5	CHI-X	11:54:35
100	571.5	CHI-X	11:54:35
30	572	BATE	11:54:30
96	572	BATE	11:54:30
21	571.5	LSE	11:53:02
90	571.5	Aquis	11:53:02
191	571.5	LSE	11:53:01
248	572	LSE	11:53:00
103	572	Turquoise	11:52:57
84	572	Aquis	11:50:38
64	572	Aquis	11:50:38
380	572	LSE	11:50:38
16	572	LSE	11:50:38
323	572	LSE	11:50:38
14	572	Aquis	11:50:38
351	572.5	LSE	11:48:51
199	572.5	CHI-X	11:48:14
126	572.5	BATE	11:48:09
103	572.5	Turquoise	11:47:40
310	572.5	LSE	11:46:32
103	572.5	Turquoise	11:45:37
4	572.5	CHI-X	11:44:14
65	572.5	CHI-X	11:44:14
130	572.5	CHI-X	11:44:14
137	572.5	BATE	11:42:23
366	572.5	LSE	11:42:23
84	573	Aquis	11:42:22
84	573	Aquis	11:42:22
52	573	LSE	11:42:22
83	573	Aquis	11:42:22
178	573	LSE	11:42:22
230	573	LSE	11:42:22
230	573	LSE	11:42:22
230	573	LSE	11:42:22
30	573	LSE	11:42:22
230	573	LSE	11:42:22
40	573	LSE	11:42:22
262	573	LSE	11:42:22
51	573	Turquoise	11:42:22
52	573	Turquoise	11:42:22
160	573	LSE	11:42:22
230	573	LSE	11:42:22
199	573	CHI-X	11:42:22
324	573	LSE	11:42:22
199	573	CHI-X	11:42:22
115	573	BATE	11:42:22
359	572.5	LSE	11:29:12
199	572.5	CHI-X	11:29:12
130	573	LSE	11:29:11
201	573	LSE	11:29:11
126	573	BATE	11:29:10
103	573	Turquoise	11:27:40
442	572.5	LSE	11:22:09
84	572.5	Aquis	11:22:09
216	572.5	LSE	11:22:09
85	572.5	Aquis	11:22:09
101	573	BATE	11:22:09
25	573	BATE	11:22:09
206	573	LSE	11:21:01
39	573	Turquoise	11:20:40
64	573	Turquoise	11:20:40
262	573	LSE	11:18:32
478	573	LSE	11:15:39
199	573	CHI-X	11:15:14
126	573	BATE	11:15:07
103	573	Turquoise	11:13:38
343	573	LSE	11:13:03
4	573	LSE	11:12:50
35	573	LSE	11:12:50
48	573	LSE	11:12:50
4	573	LSE	11:10:28
140	573	LSE	11:10:28
28	573	LSE	11:10:28
34	573	LSE	11:10:28
66	573	LSE	11:10:28
23	573	LSE	11:10:28
106	573	LSE	11:10:28
39	573	Turquoise	11:08:07
2	573	Turquoise	11:08:07
62	573	Turquoise	11:08:07
20	573	CHI-X	11:08:06
175	573	CHI-X	11:08:06
4	573	CHI-X	11:08:06
155	573	LSE	11:08:04
308	573	LSE	11:08:04
24	573	LSE	11:08:04
126	573	BATE	11:08:00
230	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
26	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
204	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
321	572.5	LSE	11:03:34
230	572.5	LSE	11:03:34
496	572.5	LSE	11:03:34
1979	572.5	LSE	11:03:34
199	573	CHI-X	11:03:34
84	573	Aquis	11:03:34
4	573.5	BATE	11:01:00
122	573.5	BATE	11:01:00
103	573	Turquoise	11:00:00
81	573	Aquis	10:59:37
14	573	CHI-X	10:58:00
93	573	Turquoise	10:58:00
185	573	CHI-X	10:58:00
126	573.5	BATE	10:55:44
19	573	Aquis	10:54:37
103	573	Turquoise	10:54:37
175	573	CHI-X	10:54:37
24	573	CHI-X	10:54:37
109	573	CHI-X	10:54:37
90	573	CHI-X	10:54:37
113	573	Turquoise	10:54:37
65	573	Aquis	10:54:37
84	573	Aquis	10:54:37
87	573	Aquis	10:54:37
67	573	Aquis	10:54:37
126	573.5	BATE	10:50:50
17	573	Aquis	10:50:21
126	573.5	BATE	10:45:55
103	573.5	Turquoise	10:41:59
199	573.5	CHI-X	10:41:05
126	573.5	BATE	10:41:00
112	573.5	Turquoise	10:39:25
199	573.5	CHI-X	10:36:04
126	573.5	BATE	10:36:01
84	573	Aquis	10:35:41
320	573	LSE	10:35:41
16	573	LSE	10:35:20
103	573.5	Turquoise	10:35:12
377	573.5	LSE	10:35:12
129	573.5	CHI-X	10:33:15
70	573.5	CHI-X	10:33:15
126	573.5	BATE	10:33:15
207	573.5	LSE	10:32:54
94	573	Turquoise	10:31:04
84	573.5	Aquis	10:30:56
230	573.5	LSE	10:30:56
45	573.5	BATE	10:30:56
69	573.5	Aquis	10:30:56
81	573.5	BATE	10:30:56
199	573.5	CHI-X	10:30:56
14	573.5	Aquis	10:30:56
85	572.5	Aquis	10:29:51
309	574	Turquoise	10:29:51
414	573.5	LSE	10:29:50
1574	574	LSE	10:29:50
1913	574	LSE	10:29:50
506	574	LSE	10:29:50
620	574	LSE	10:29:50
84	572	Aquis	10:23:11
14	572	CHI-X	10:22:18
183	572	CHI-X	10:22:18
2	572	CHI-X	10:22:18
126	572	BATE	10:22:17
84	572	Aquis	10:20:43
199	572	CHI-X	10:19:25
205	572	BATE	10:19:15
37	572	BATE	10:17:31
89	572	BATE	10:17:31
325	571.5	LSE	10:15:36
199	571	CHI-X	10:13:39
47	570.5	BATE	10:10:46
199	571	CHI-X	10:10:07
423	570.5	LSE	10:09:09
103	570.5	Turquoise	10:08:43
156	570	LSE	10:07:20
294	570	LSE	10:07:20
474	570	LSE	10:05:06
3	570	CHI-X	10:04:51
42	570	CHI-X	10:04:51
154	570	CHI-X	10:04:51
126	570	BATE	10:04:48
84	570	Aquis	10:04:34
1	570	Turquoise	10:04:18
102	570	Turquoise	10:04:18
451	570	LSE	10:02:52
540	570	LSE	10:00:55
103	570	Turquoise	10:00:47
84	570	Aquis	10:00:44
24	570	CHI-X	10:00:32
45	570	CHI-X	10:00:32
130	570	CHI-X	10:00:32
5	570	BATE	10:00:27
121	570	BATE	10:00:27
103	570	Turquoise	09:58:40
609	570	LSE	09:58:34
122	569	BATE	09:53:09
4	569	BATE	09:53:09
31	569.5	CHI-X	09:53:05
168	569.5	CHI-X	09:53:05
84	570	Aquis	09:52:34
211	569	LSE	09:51:04
226	569.5	LSE	09:48:20
325	569.5	LSE	09:48:20
234	570	LSE	09:46:39
84	570	Aquis	09:45:26
171	570	CHI-X	09:45:19
28	570	CHI-X	09:45:19
126	570	BATE	09:45:14
103	570	Turquoise	09:44:29
365	570	LSE	09:43:29
230	569	LSE	09:39:51
230	569	LSE	09:39:51
62	569.5	BATE	09:37:33
64	569.5	BATE	09:37:33
199	569.5	CHI-X	09:37:28
84	569.5	Aquis	09:37:05
72	569.5	Turquoise	09:36:45
3	569.5	Turquoise	09:36:45
28	569.5	Turquoise	09:36:45
230	569	LSE	09:34:53
230	569	LSE	09:34:01
230	569	LSE	09:33:32
84	569.5	Aquis	09:31:00
345	569.5	LSE	09:31:00
126	569.5	BATE	09:31:00
103	570	Turquoise	09:31:00
345	570	LSE	09:31:00
199	570	CHI-X	09:31:00
221	569	LSE	09:25:56
199	569.5	CHI-X	09:25:51
236	569.5	LSE	09:25:27
3	569.5	LSE	09:25:27
126	569.5	BATE	09:23:22
88	569.5	LSE	09:23:08
131	569.5	LSE	09:23:08
11	569.5	LSE	09:23:08
84	569.5	Aquis	09:23:07
103	569.5	Turquoise	09:22:54
253	569.5	LSE	09:20:53
36	569.5	LSE	09:20:53
171	569.5	LSE	09:20:53
230	570	LSE	09:18:35
84	570	Aquis	09:18:11
126	570	BATE	09:17:01
45	570	CHI-X	09:17:00
154	570	CHI-X	09:17:00
1	570	Turquoise	09:16:31
102	570	Turquoise	09:16:31
674	570	LSE	09:16:05
646	570.5	LSE	09:16:05
84	570	Aquis	09:16:05
37	570.5	LSE	09:13:35
65	570.5	CHI-X	09:12:24
126	570.5	BATE	09:12:24
134	570.5	CHI-X	09:12:24
103	570.5	Turquoise	09:10:12
253	570.5	LSE	09:10:08
240	570.5	LSE	09:05:58
220	571	LSE	09:05:51
199	570	CHI-X	09:04:17
74	570	Aquis	09:04:15
10	570	Aquis	09:04:13
126	570	BATE	09:04:13
103	570	Turquoise	09:03:53
230	570	LSE	09:03:53
506	570	LSE	09:02:30
414	570.5	LSE	09:01:39
21	570.5	Aquis	09:01:30
63	570.5	Aquis	09:01:30
199	571	CHI-X	08:57:51
3	571	BATE	08:57:48
123	571	BATE	08:57:48
103	571	Turquoise	08:57:26
207	570.5	LSE	08:55:47
253	571	LSE	08:55:47
57	571	LSE	08:53:56
187	571	LSE	08:53:56
103	571	Turquoise	08:53:56
230	571	LSE	08:53:56
199	571	CHI-X	08:53:56
216	571.5	LSE	08:52:34
126	571.5	BATE	08:51:18
84	572	Aquis	08:51:04
230	571.5	LSE	08:50:15
230	571.5	LSE	08:47:42
84	572	Aquis	08:45:50
126	571.5	BATE	08:45:40
230	571.5	LSE	08:45:35
67	572	CHI-X	08:45:21
132	572	CHI-X	08:45:21
103	572	Turquoise	08:44:27
48	571.5	BATE	08:43:41
200	571.5	LSE	08:43:41
482	571.5	LSE	08:43:41
81	572	Aquis	08:43:37
530	572	LSE	08:43:37
98	572	LSE	08:43:37
180	572	CHI-X	08:43:37
19	572	CHI-X	08:43:37
78	571.5	BATE	08:42:27
259	571	LSE	08:40:49
2	571	LSE	08:40:49
3	570	Aquis	08:38:04
96	570.5	Turquoise	08:37:58
27	570.5	Turquoise	08:37:58
211	570	LSE	08:37:37
32	570	Aquis	08:35:21
471	570	LSE	08:35:18
26	570	Aquis	08:34:14
26	570	Aquis	08:34:09
526	570	LSE	08:34:01
199	570	CHI-X	08:34:01
126	570	BATE	08:34:01
83	570	Turquoise	08:31:30
84	570	Aquis	08:30:00
211	570	LSE	08:30:00
230	570	LSE	08:30:00
199	570	CHI-X	08:30:00
126	570	BATE	08:30:00
103	570.5	Turquoise	08:25:09
207	569.5	LSE	08:23:28
83	570	LSE	08:23:25
170	570	LSE	08:23:25
230	570	LSE	08:21:24
240	570.5	LSE	08:19:08
220	571	LSE	08:19:08
126	571	BATE	08:19:03
199	571.5	CHI-X	08:18:58
16	571.5	Aquis	08:18:56
68	571.5	Aquis	08:18:56
21	571.5	Turquoise	08:18:54
82	571.5	Turquoise	08:18:54
28	570.5	LSE	08:16:25
216	570.5	LSE	08:16:25
216	571	LSE	08:16:25
390	571	LSE	08:14:01
389	571.5	LSE	08:13:35
126	571	BATE	08:13:34
199	571	CHI-X	08:13:34
103	571.5	Turquoise	08:13:00
84	571.5	Aquis	08:13:00
123	569.5	LSE	08:11:35
248	569.5	LSE	08:08:38
126	569.5	BATE	08:06:40
212	569.5	LSE	08:06:34
248	569.5	LSE	08:06:34
103	569	Turquoise	08:06:27
199	569.5	CHI-X	08:06:25
84	569.5	Aquis	08:06:25
230	568.5	LSE	08:02:54
230	565	LSE	08:01:33

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRREIIFIV

Related Shares:

FTSE 100 Latest

Value8,789.40

Change33.19