20th May 2025 17:12
20 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,913,413 ordinary shares in treasury, and has 1,842,856,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,305,743 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 May 2025 |
Number of ordinary shares purchased: | 210,868 |
Highest price paid per share (p): | 4124 |
Lowest price paid per share (p): | 4101 |
Volume weighted average price paid per share (p): | 4109.4049 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
20/05/2025 | 09:05:00 | 36 | 4102 | XLON | MA8Xpl9ja-00 |
20/05/2025 | 09:08:10 | 337 | 4104 | XLON | MA8XplxCn-00 |
20/05/2025 | 09:08:19 | 102 | 4101 | XLON | MA8Xplzhc-00 |
20/05/2025 | 09:08:19 | 486 | 4101 | XLON | MA8Xplzh4-00 |
20/05/2025 | 09:08:19 | 66 | 4101 | XLON | MA8Xplzh1-00 |
20/05/2025 | 09:08:19 | 486 | 4101 | XLON | MA8Xplzgx-00 |
20/05/2025 | 09:08:19 | 143 | 4102 | XLON | MA8Xplzgk-00 |
20/05/2025 | 09:08:19 | 450 | 4102 | XLON | MA8Xplzgg-00 |
20/05/2025 | 09:08:19 | 581 | 4102 | XLON | MA8Xplzgd-00 |
20/05/2025 | 09:08:19 | 1215 | 4103 | XLON | MA8Xplzga-00 |
20/05/2025 | 09:12:20 | 61 | 4104 | XLON | MA8Xpn0Rk-00 |
20/05/2025 | 09:12:25 | 70 | 4104 | XLON | MA8Xpn1ab-00 |
20/05/2025 | 09:12:34 | 378 | 4105 | XLON | MA8Xpn3qx-00 |
20/05/2025 | 09:12:40 | 80 | 4104 | XLON | MA8Xpn5a9-02 |
20/05/2025 | 09:12:40 | 54 | 4104 | XLON | MA8Xpn5a9-00 |
20/05/2025 | 09:12:40 | 258 | 4104 | XLON | MA8Xpn5a5-00 |
20/05/2025 | 09:12:40 | 84 | 4104 | XLON | MA8Xpn5a4-00 |
20/05/2025 | 09:12:40 | 123 | 4104 | XLON | MA8Xpn5ZL-00 |
20/05/2025 | 09:12:40 | 123 | 4104 | XLON | MA8Xpn5ZI-00 |
20/05/2025 | 09:12:40 | 84 | 4104 | XLON | MA8Xpn5ZE-00 |
20/05/2025 | 09:12:40 | 581 | 4104 | XLON | MA8Xpn5ZB-00 |
20/05/2025 | 09:12:40 | 207 | 4104 | XLON | MA8Xpn5Z8-00 |
20/05/2025 | 09:12:40 | 335 | 4104 | XLON | MA8Xpn5Z6-00 |
20/05/2025 | 09:12:40 | 364 | 4104 | XLON | MA8Xpn5Z2-00 |
20/05/2025 | 09:15:29 | 37 | 4101 | XLON | MA8Xpnnb7-00 |
20/05/2025 | 09:15:29 | 456 | 4101 | XLON | MA8XpnnYQ-00 |
20/05/2025 | 09:15:29 | 201 | 4101 | XLON | MA8XpnnYN-00 |
20/05/2025 | 09:15:29 | 456 | 4101 | XLON | MA8XpnnYJ-00 |
20/05/2025 | 09:15:29 | 224 | 4102 | XLON | MA8XpnnYH-00 |
20/05/2025 | 09:15:29 | 44 | 4102 | XLON | MA8XpnnYF-00 |
20/05/2025 | 09:15:29 | 169 | 4102 | XLON | MA8XpnnYC-00 |
20/05/2025 | 09:15:29 | 213 | 4102 | XLON | MA8XpnnY5-00 |
20/05/2025 | 09:19:09 | 40 | 4101 | XLON | MA8XpoinU-02 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoinU-00 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimn-00 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimj-00 |
20/05/2025 | 09:19:09 | 170 | 4101 | XLON | MA8Xpoimf-00 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimc-00 |
20/05/2025 | 09:19:09 | 139 | 4101 | XLON | MA8XpoimY-00 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoimU-00 |
20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoimS-00 |
20/05/2025 | 09:24:47 | 347 | 4107 | XLON | MA8Xpq8fC-00 |
20/05/2025 | 09:24:48 | 45 | 4107 | XLON | MA8Xpq8pI-00 |
20/05/2025 | 09:24:48 | 124 | 4107 | XLON | MA8Xpq8pE-00 |
20/05/2025 | 09:24:48 | 124 | 4107 | XLON | MA8Xpq8pA-00 |
20/05/2025 | 09:24:48 | 17 | 4107 | XLON | MA8Xpq8p6-00 |
20/05/2025 | 09:24:48 | 32 | 4107 | XLON | MA8Xpq8p3-00 |
20/05/2025 | 09:25:36 | 890 | 4107 | XLON | MA8XpqLTW-00 |
20/05/2025 | 09:25:36 | 746 | 4107 | XLON | MA8XpqLTT-00 |
20/05/2025 | 09:25:36 | 334 | 4108 | XLON | MA8XpqLTQ-00 |
20/05/2025 | 09:25:37 | 843 | 4106 | XLON | MA8XpqLkV-00 |
20/05/2025 | 09:25:37 | 182 | 4106 | XLON | MA8XpqLkT-00 |
20/05/2025 | 09:30:02 | 433 | 4105 | XLON | MA8XprSY5-00 |
20/05/2025 | 09:30:02 | 145 | 4105 | XLON | MA8XprSY2-00 |
20/05/2025 | 09:33:14 | 35 | 4102 | XLON | MA8XpsGR6-00 |
20/05/2025 | 09:33:14 | 324 | 4102 | XLON | MA8XpsGR4-00 |
20/05/2025 | 09:33:14 | 297 | 4102 | XLON | MA8XpsGR2-00 |
20/05/2025 | 09:35:03 | 373 | 4103 | XLON | MA8XpsiuI-00 |
20/05/2025 | 09:36:00 | 148 | 4103 | XLON | MA8XpsxqH-00 |
20/05/2025 | 09:36:00 | 201 | 4103 | XLON | MA8XpsxqE-00 |
20/05/2025 | 09:39:00 | 746 | 4105 | XLON | MA8XptiWQ-00 |
20/05/2025 | 09:39:00 | 1134 | 4105 | XLON | MA8XptiWN-00 |
20/05/2025 | 09:39:30 | 100 | 4105 | XLON | MA8XptqHs-00 |
20/05/2025 | 09:39:30 | 450 | 4105 | XLON | MA8XptqHo-00 |
20/05/2025 | 09:39:30 | 221 | 4105 | XLON | MA8XptqHl-00 |
20/05/2025 | 09:45:06 | 150 | 4105 | XLON | MA8XpvFtN-00 |
20/05/2025 | 09:45:06 | 71 | 4105 | XLON | MA8XpvFtM-00 |
20/05/2025 | 09:45:06 | 152 | 4105 | XLON | MA8XpvFsb-00 |
20/05/2025 | 09:45:06 | 137 | 4105 | XLON | MA8XpvFsY-00 |
20/05/2025 | 09:45:06 | 59 | 4105 | XLON | MA8XpvFsU-00 |
20/05/2025 | 09:45:06 | 164 | 4105 | XLON | MA8XpvFsQ-00 |
20/05/2025 | 09:45:06 | 754 | 4105 | XLON | MA8XpvFsN-00 |
20/05/2025 | 09:45:06 | 349 | 4105 | XLON | MA8XpvFsL-00 |
20/05/2025 | 09:45:06 | 223 | 4105 | XLON | MA8XpvFsK-00 |
20/05/2025 | 09:47:04 | 217 | 4106 | XLON | MA8XpvkUe-00 |
20/05/2025 | 09:47:20 | 96 | 4106 | XLON | MA8XpvoWJ-00 |
20/05/2025 | 09:47:20 | 217 | 4106 | XLON | MA8XpvoWF-00 |
20/05/2025 | 09:47:20 | 217 | 4106 | XLON | MA8XpvoWD-00 |
20/05/2025 | 09:49:09 | 1008 | 4106 | XLON | MA8XpwH4v-00 |
20/05/2025 | 09:51:39 | 119 | 4107 | XLON | MA8Xpwu7I-00 |
20/05/2025 | 09:51:39 | 115 | 4107 | XLON | MA8Xpwu7E-00 |
20/05/2025 | 09:51:39 | 120 | 4107 | XLON | MA8Xpwu7B-00 |
20/05/2025 | 09:51:39 | 235 | 4107 | XLON | MA8Xpwu6X-00 |
20/05/2025 | 09:55:20 | 342 | 4107 | XLON | MA8XpxpZW-00 |
20/05/2025 | 09:56:25 | 136 | 4107 | XLON | MA8Xpy6Qq-00 |
20/05/2025 | 09:56:25 | 78 | 4107 | XLON | MA8Xpy6Qm-00 |
20/05/2025 | 09:56:25 | 97 | 4107 | XLON | MA8Xpy6Qj-00 |
20/05/2025 | 10:00:24 | 57 | 4107 | XLON | MA8Xpz6Yz-00 |
20/05/2025 | 10:00:24 | 315 | 4107 | XLON | MA8Xpz6Yw-00 |
20/05/2025 | 10:00:24 | 89 | 4107 | XLON | MA8Xpz6VY-00 |
20/05/2025 | 10:00:24 | 13 | 4107 | XLON | MA8Xpz6VV-00 |
20/05/2025 | 10:00:24 | 161 | 4107 | XLON | MA8Xpz6VR-00 |
20/05/2025 | 10:00:24 | 196 | 4107 | XLON | MA8Xpz6VO-00 |
20/05/2025 | 10:00:24 | 110 | 4107 | XLON | MA8Xpz6VK-00 |
20/05/2025 | 10:00:24 | 202 | 4108 | XLON | MA8Xpz6VJ-00 |
20/05/2025 | 10:00:24 | 44 | 4107 | XLON | MA8Xpz6VH-00 |
20/05/2025 | 10:00:24 | 365 | 4108 | XLON | MA8Xpz6VF-00 |
20/05/2025 | 10:00:24 | 421 | 4108 | XLON | MA8Xpz6VC-00 |
20/05/2025 | 10:00:24 | 559 | 4109 | XLON | MA8Xpz6Tc-00 |
20/05/2025 | 10:00:24 | 216 | 4109 | XLON | MA8Xpz6Tb-00 |
20/05/2025 | 10:00:24 | 592 | 4109 | XLON | MA8Xpz6Sp-00 |
20/05/2025 | 10:00:24 | 136 | 4109 | XLON | MA8Xpz6Sm-00 |
20/05/2025 | 10:00:24 | 204 | 4109 | XLON | MA8Xpz6Si-00 |
20/05/2025 | 10:00:24 | 216 | 4109 | XLON | MA8Xpz6Sf-00 |
20/05/2025 | 10:00:24 | 204 | 4109 | XLON | MA8Xpz6Sc-00 |
20/05/2025 | 10:00:24 | 339 | 4109 | XLON | MA8Xpz6Sa-00 |
20/05/2025 | 10:00:24 | 836 | 4109 | XLON | MA8Xpz6SZ-00 |
20/05/2025 | 10:05:48 | 727 | 4101 | XLON | MA8Xq0Sk7-00 |
20/05/2025 | 10:05:48 | 114 | 4101 | XLON | MA8Xq0Sk4-00 |
20/05/2025 | 10:07:00 | 727 | 4102 | XLON | MA8Xq0laF-00 |
20/05/2025 | 10:07:00 | 706 | 4102 | XLON | MA8Xq0laC-00 |
20/05/2025 | 10:15:00 | 2005 | 4107 | XLON | MA8Xq2mS3-00 |
20/05/2025 | 10:19:13 | 717 | 4107 | XLON | MA8Xq3qFg-00 |
20/05/2025 | 10:22:48 | 1372 | 4109 | XLON | MA8Xq4kCU-00 |
20/05/2025 | 10:27:38 | 85 | 4107 | XLON | MA8Xq5xXR-00 |
20/05/2025 | 10:27:38 | 243 | 4107 | XLON | MA8Xq5xXO-00 |
20/05/2025 | 10:28:31 | 840 | 4104 | XLON | MA8Xq6BME-00 |
20/05/2025 | 10:28:31 | 228 | 4104 | XLON | MA8Xq6BMB-00 |
20/05/2025 | 10:33:55 | 1443 | 4107 | XLON | MA8Xq7Xqt-00 |
20/05/2025 | 10:35:42 | 432 | 4108 | XLON | MA8Xq7zWS-00 |
20/05/2025 | 10:35:42 | 109 | 4109 | XLON | MA8Xq7zVs-00 |
20/05/2025 | 10:35:42 | 623 | 4109 | XLON | MA8Xq7zVn-00 |
20/05/2025 | 10:35:42 | 732 | 4109 | XLON | MA8Xq7zVb-00 |
20/05/2025 | 10:35:42 | 632 | 4110 | XLON | MA8Xq7zVU-00 |
20/05/2025 | 10:35:42 | 65 | 4110 | XLON | MA8Xq7zVQ-00 |
20/05/2025 | 10:38:56 | 224 | 4106 | XLON | MA8Xq8o4Z-00 |
20/05/2025 | 10:47:00 | 311 | 4111 | XLON | MA8XqApyU-00 |
20/05/2025 | 10:47:29 | 451 | 4109 | XLON | MA8XqAxRZ-00 |
20/05/2025 | 10:47:29 | 252 | 4109 | XLON | MA8XqAxRI-00 |
20/05/2025 | 10:47:29 | 200 | 4109 | XLON | MA8XqAxRE-00 |
20/05/2025 | 10:47:29 | 1018 | 4110 | XLON | MA8XqAxQL-00 |
20/05/2025 | 10:47:29 | 577 | 4110 | XLON | MA8XqAxQJ-00 |
20/05/2025 | 10:50:21 | 15 | 4108 | XLON | MA8XqBgGN-00 |
20/05/2025 | 10:50:21 | 570 | 4108 | XLON | MA8XqBgGK-00 |
20/05/2025 | 10:50:21 | 37 | 4108 | XLON | MA8XqBgGG-00 |
20/05/2025 | 10:50:21 | 6 | 4108 | XLON | MA8XqBgGD-00 |
20/05/2025 | 10:50:21 | 275 | 4108 | XLON | MA8XqBgG1-00 |
20/05/2025 | 10:55:38 | 555 | 4107 | XLON | MA8XqD0pW-00 |
20/05/2025 | 10:55:38 | 1006 | 4108 | XLON | MA8XqD0mQ-00 |
20/05/2025 | 11:04:44 | 2117 | 4106 | XLON | MA8XqFIfR-00 |
20/05/2025 | 11:13:48 | 313 | 4103 | XLON | MA8XqHaD4-00 |
20/05/2025 | 11:13:48 | 1330 | 4103 | XLON | MA8XqHaD2-00 |
20/05/2025 | 11:16:05 | 618 | 4102 | XLON | MA8XqI9oV-00 |
20/05/2025 | 11:16:05 | 540 | 4102 | XLON | MA8XqI9oQ-02 |
20/05/2025 | 11:16:05 | 462 | 4102 | XLON | MA8XqI9oQ-00 |
20/05/2025 | 11:20:02 | 845 | 4107 | XLON | MA8XqJ9fY-00 |
20/05/2025 | 11:23:01 | 381 | 4109 | XLON | MA8XqJu6u-00 |
20/05/2025 | 11:27:01 | 551 | 4108 | XLON | MA8XqKuYw-00 |
20/05/2025 | 11:33:15 | 299 | 4109 | XLON | MA8XqMTw5-00 |
20/05/2025 | 11:33:15 | 20 | 4109 | XLON | MA8XqMTvn-00 |
20/05/2025 | 11:33:15 | 32 | 4109 | XLON | MA8XqMTvR-00 |
20/05/2025 | 11:34:34 | 328 | 4110 | XLON | MA8XqMoI3-00 |
20/05/2025 | 11:35:42 | 181 | 4110 | XLON | MA8XqN6At-00 |
20/05/2025 | 11:35:42 | 187 | 4110 | XLON | MA8XqN6Aq-00 |
20/05/2025 | 11:37:55 | 294 | 4111 | XLON | MA8XqNema-00 |
20/05/2025 | 11:38:34 | 357 | 4112 | XLON | MA8XqNonm-00 |
20/05/2025 | 11:39:28 | 312 | 4112 | XLON | MA8XqO2sE-00 |
20/05/2025 | 11:40:21 | 903 | 4110 | XLON | MA8XqOGeZ-00 |
20/05/2025 | 11:40:21 | 944 | 4110 | XLON | MA8XqOGeW-00 |
20/05/2025 | 11:42:27 | 225 | 4111 | XLON | MA8XqOnSC-00 |
20/05/2025 | 11:42:27 | 1063 | 4111 | XLON | MA8XqOnS8-00 |
20/05/2025 | 11:42:27 | 370 | 4111 | XLON | MA8XqOnS6-00 |
20/05/2025 | 11:53:06 | 164 | 4112 | XLON | MA8XqRTkb-00 |
20/05/2025 | 11:53:06 | 186 | 4112 | XLON | MA8XqRTkY-00 |
20/05/2025 | 11:55:17 | 335 | 4112 | XLON | MA8XqS1nY-00 |
20/05/2025 | 11:55:17 | 1715 | 4112 | XLON | MA8XqS1nV-00 |
20/05/2025 | 12:00:05 | 350 | 4112 | XLON | MA8XqTEcZ-00 |
20/05/2025 | 12:00:05 | 418 | 4112 | XLON | MA8XqTEcY-02 |
20/05/2025 | 12:00:05 | 150 | 4112 | XLON | MA8XqTEcP-00 |
20/05/2025 | 12:00:05 | 659 | 4112 | XLON | MA8XqTEbg-00 |
20/05/2025 | 12:00:05 | 418 | 4112 | XLON | MA8XqTEbc-02 |
20/05/2025 | 12:00:05 | 341 | 4112 | XLON | MA8XqTEbV-02 |
20/05/2025 | 12:01:40 | 260 | 4111 | XLON | MA8XqTdLS-00 |
20/05/2025 | 12:05:02 | 585 | 4113 | XLON | MA8XqUTuL-00 |
20/05/2025 | 12:09:20 | 1148 | 4114 | XLON | MA8XqVZ6P-00 |
20/05/2025 | 12:09:20 | 59 | 4114 | XLON | MA8XqVZ6M-00 |
20/05/2025 | 12:17:37 | 186 | 4115 | XLON | MA8XqXeQb-00 |
20/05/2025 | 12:17:37 | 86 | 4115 | XLON | MA8XqXeQX-00 |
20/05/2025 | 12:17:37 | 31 | 4115 | XLON | MA8XqXeQT-00 |
20/05/2025 | 12:17:37 | 11 | 4115 | XLON | MA8XqXeQQ-00 |
20/05/2025 | 12:18:23 | 360 | 4115 | XLON | MA8XqXqEu-00 |
20/05/2025 | 12:19:30 | 31 | 4115 | XLON | MA8XqY7oU-00 |
20/05/2025 | 12:19:30 | 286 | 4115 | XLON | MA8XqY7oR-00 |
20/05/2025 | 12:20:36 | 175 | 4114 | XLON | MA8XqYOw1-00 |
20/05/2025 | 12:20:36 | 233 | 4114 | XLON | MA8XqYOvy-00 |
20/05/2025 | 12:20:36 | 233 | 4114 | XLON | MA8XqYOvu-00 |
20/05/2025 | 12:20:36 | 2393 | 4114 | XLON | MA8XqYOvr-00 |
20/05/2025 | 12:22:04 | 364 | 4110 | XLON | MA8XqYlio-00 |
20/05/2025 | 12:28:59 | 636 | 4108 | XLON | MA8XqaVqu-00 |
20/05/2025 | 12:28:59 | 984 | 4108 | XLON | MA8XqaVqr-00 |
20/05/2025 | 12:33:15 | 151 | 4107 | XLON | MA8XqbaHd-00 |
20/05/2025 | 12:33:15 | 579 | 4107 | XLON | MA8XqbaHZ-00 |
20/05/2025 | 12:33:15 | 268 | 4107 | XLON | MA8XqbaHV-00 |
20/05/2025 | 12:39:00 | 1132 | 4107 | XLON | MA8Xqd21y-00 |
20/05/2025 | 12:44:09 | 242 | 4110 | XLON | MA8XqeKOL-00 |
20/05/2025 | 12:47:54 | 217 | 4112 | XLON | MA8XqfGyS-00 |
20/05/2025 | 12:47:54 | 138 | 4112 | XLON | MA8XqfGyP-00 |
20/05/2025 | 12:48:54 | 98 | 4111 | XLON | MA8XqfWmE-00 |
20/05/2025 | 12:48:54 | 1284 | 4111 | XLON | MA8XqfWmB-00 |
20/05/2025 | 12:50:09 | 1028 | 4113 | XLON | MA8XqfqAR-00 |
20/05/2025 | 12:53:29 | 457 | 4116 | XLON | MA8XqggF6-00 |
20/05/2025 | 12:57:05 | 159 | 4115 | XLON | MA8XqhaRl-00 |
20/05/2025 | 12:57:05 | 290 | 4115 | XLON | MA8XqhaRj-00 |
20/05/2025 | 12:57:05 | 156 | 4115 | XLON | MA8XqhaRc-00 |
20/05/2025 | 12:57:05 | 270 | 4115 | XLON | MA8XqhaRW-00 |
20/05/2025 | 12:57:05 | 552 | 4115 | XLON | MA8XqhaRT-00 |
20/05/2025 | 13:03:38 | 1173 | 4113 | XLON | MA8XqjEZj-00 |
20/05/2025 | 13:10:03 | 1376 | 4118 | XLON | MA8Xqkqpr-00 |
20/05/2025 | 13:13:11 | 1827 | 4117 | XLON | MA8Xqldff-00 |
20/05/2025 | 13:19:49 | 978 | 4115 | XLON | MA8XqnJE6-00 |
20/05/2025 | 13:19:49 | 585 | 4115 | XLON | MA8XqnJE3-00 |
20/05/2025 | 13:24:14 | 88 | 4114 | XLON | MA8XqoQ9X-00 |
20/05/2025 | 13:24:14 | 233 | 4114 | XLON | MA8XqoQ9U-00 |
20/05/2025 | 13:24:14 | 233 | 4114 | XLON | MA8XqoQ9Q-00 |
20/05/2025 | 13:24:14 | 581 | 4114 | XLON | MA8XqoQ9P-00 |
20/05/2025 | 13:33:27 | 1527 | 4117 | XLON | MA8Xqqk0t-00 |
20/05/2025 | 13:34:08 | 517 | 4115 | XLON | MA8XqqubH-00 |
20/05/2025 | 13:40:06 | 493 | 4116 | XLON | MA8XqsPwc-00 |
20/05/2025 | 13:40:06 | 507 | 4116 | XLON | MA8XqsPwZ-00 |
20/05/2025 | 13:41:38 | 240 | 4116 | XLON | MA8XqsngG-00 |
20/05/2025 | 13:41:38 | 249 | 4116 | XLON | MA8XqsngC-00 |
20/05/2025 | 13:41:38 | 241 | 4116 | XLON | MA8Xqsng9-00 |
20/05/2025 | 13:41:38 | 554 | 4117 | XLON | MA8Xqsnea-00 |
20/05/2025 | 13:48:40 | 7 | 4116 | XLON | MA8XquZXQ-00 |
20/05/2025 | 13:48:40 | 247 | 4116 | XLON | MA8XquZXN-00 |
20/05/2025 | 13:48:40 | 171 | 4116 | XLON | MA8XquZXJ-00 |
20/05/2025 | 13:48:40 | 139 | 4116 | XLON | MA8XquZXG-00 |
20/05/2025 | 13:48:40 | 391 | 4116 | XLON | MA8XquZXC-00 |
20/05/2025 | 13:48:40 | 173 | 4116 | XLON | MA8XquZX9-00 |
20/05/2025 | 13:48:40 | 391 | 4116 | XLON | MA8XquZX6-00 |
20/05/2025 | 13:51:26 | 438 | 4116 | XLON | MA8XqvGqo-00 |
20/05/2025 | 13:51:26 | 218 | 4116 | XLON | MA8XqvGqk-00 |
20/05/2025 | 14:00:42 | 122 | 4121 | XLON | MA8XqxbTB-00 |
20/05/2025 | 14:00:42 | 522 | 4121 | XLON | MA8XqxbT7-00 |
20/05/2025 | 14:01:44 | 359 | 4121 | XLON | MA8XqxrWo-00 |
20/05/2025 | 14:02:36 | 138 | 4120 | XLON | MA8Xqy582-00 |
20/05/2025 | 14:02:36 | 212 | 4120 | XLON | MA8Xqy57z-00 |
20/05/2025 | 14:02:36 | 212 | 4120 | XLON | MA8Xqy57v-00 |
20/05/2025 | 14:02:36 | 614 | 4120 | XLON | MA8Xqy57s-00 |
20/05/2025 | 14:03:46 | 206 | 4119 | XLON | MA8XqyNEi-00 |
20/05/2025 | 14:03:46 | 324 | 4119 | XLON | MA8XqyNEg-00 |
20/05/2025 | 14:10:38 | 213 | 4124 | XLON | MA8Xr06Jw-00 |
20/05/2025 | 14:10:38 | 211 | 4124 | XLON | MA8Xr06Js-00 |
20/05/2025 | 14:10:38 | 200 | 4124 | XLON | MA8Xr06Jq-00 |
20/05/2025 | 14:12:23 | 90 | 4124 | XLON | MA8Xr0Xex-00 |
20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0XeK-00 |
20/05/2025 | 14:12:23 | 159 | 4124 | XLON | MA8Xr0XeG-00 |
20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0XeC-00 |
20/05/2025 | 14:12:23 | 347 | 4124 | XLON | MA8Xr0Xe9-00 |
20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0Xe5-00 |
20/05/2025 | 14:12:23 | 188 | 4124 | XLON | MA8Xr0Xe1-00 |
20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0Xdy-00 |
20/05/2025 | 14:12:23 | 336 | 4124 | XLON | MA8Xr0Xdu-00 |
20/05/2025 | 14:22:21 | 368 | 4121 | XLON | MA8Xr33QS-00 |
20/05/2025 | 14:22:21 | 161 | 4121 | XLON | MA8Xr33QO-00 |
20/05/2025 | 14:22:21 | 286 | 4121 | XLON | MA8Xr33QK-00 |
20/05/2025 | 14:22:21 | 498 | 4121 | XLON | MA8Xr33QH-00 |
20/05/2025 | 14:22:21 | 186 | 4121 | XLON | MA8Xr33QC-00 |
20/05/2025 | 14:22:21 | 261 | 4121 | XLON | MA8Xr33Q9-00 |
20/05/2025 | 14:22:27 | 598 | 4120 | XLON | MA8Xr34nt-00 |
20/05/2025 | 14:28:24 | 569 | 4117 | XLON | MA8Xr4Zgm-00 |
20/05/2025 | 14:28:24 | 50 | 4117 | XLON | MA8Xr4Zgj-00 |
20/05/2025 | 14:30:14 | 1312 | 4118 | XLON | MA8Xr52Lk-00 |
20/05/2025 | 14:30:14 | 579 | 4118 | XLON | MA8Xr52Lh-00 |
20/05/2025 | 14:35:51 | 290 | 4118 | XLON | MA8Xr6S3n-00 |
20/05/2025 | 14:35:51 | 227 | 4118 | XLON | MA8Xr6S3j-00 |
20/05/2025 | 14:35:51 | 1483 | 4118 | XLON | MA8Xr6S3g-00 |
20/05/2025 | 14:35:51 | 227 | 4118 | XLON | MA8Xr6S3d-00 |
20/05/2025 | 14:45:54 | 201 | 4115 | XLON | MA8Xr8ymm-00 |
20/05/2025 | 14:45:54 | 747 | 4115 | XLON | MA8Xr8ymj-00 |
20/05/2025 | 14:45:54 | 747 | 4115 | XLON | MA8Xr8ymh-00 |
20/05/2025 | 14:45:54 | 668 | 4115 | XLON | MA8Xr8ymP-00 |
20/05/2025 | 14:45:57 | 668 | 4113 | XLON | MA8Xr8zem-00 |
20/05/2025 | 14:49:58 | 753 | 4110 | XLON | MA8XrA0GU-00 |
20/05/2025 | 14:49:58 | 620 | 4110 | XLON | MA8XrA0GQ-00 |
20/05/2025 | 15:02:39 | 168 | 4118 | XLON | MA8XrDCDA-00 |
20/05/2025 | 15:02:39 | 402 | 4118 | XLON | MA8XrDCD7-00 |
20/05/2025 | 15:02:39 | 1316 | 4118 | XLON | MA8XrDCD3-00 |
20/05/2025 | 15:02:39 | 402 | 4118 | XLON | MA8XrDCCz-00 |
20/05/2025 | 15:02:39 | 1904 | 4118 | XLON | MA8XrDCCw-00 |
20/05/2025 | 15:06:39 | 303 | 4114 | XLON | MA8XrECrU-00 |
20/05/2025 | 15:06:39 | 23 | 4114 | XLON | MA8XrECrR-00 |
20/05/2025 | 15:06:39 | 200 | 4114 | XLON | MA8XrECrM-00 |
20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECrJ-00 |
20/05/2025 | 15:06:39 | 126 | 4114 | XLON | MA8XrECrE-00 |
20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECrA-00 |
20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECr7-00 |
20/05/2025 | 15:11:01 | 349 | 4113 | XLON | MA8XrFItm-00 |
20/05/2025 | 15:12:31 | 252 | 4112 | XLON | MA8XrFgSt-00 |
20/05/2025 | 15:12:31 | 184 | 4112 | XLON | MA8XrFgSq-02 |
20/05/2025 | 15:12:31 | 64 | 4112 | XLON | MA8XrFgSq-00 |
20/05/2025 | 15:12:31 | 323 | 4112 | XLON | MA8XrFgS9-00 |
20/05/2025 | 15:12:31 | 248 | 4112 | XLON | MA8XrFgS5-00 |
20/05/2025 | 15:12:31 | 244 | 4112 | XLON | MA8XrFgS2-00 |
20/05/2025 | 15:12:31 | 248 | 4112 | XLON | MA8XrFgRy-00 |
20/05/2025 | 15:12:31 | 475 | 4112 | XLON | MA8XrFgRu-00 |
20/05/2025 | 15:12:31 | 17 | 4112 | XLON | MA8XrFgRr-00 |
20/05/2025 | 15:12:31 | 231 | 4112 | XLON | MA8XrFgRo-00 |
20/05/2025 | 15:14:44 | 60 | 4110 | XLON | MA8XrGF2K-00 |
20/05/2025 | 15:14:44 | 846 | 4111 | XLON | MA8XrGF2J-00 |
20/05/2025 | 15:14:44 | 341 | 4110 | XLON | MA8XrGF2I-00 |
20/05/2025 | 15:14:46 | 274 | 4110 | XLON | MA8XrGFM0-00 |
20/05/2025 | 15:21:02 | 1454 | 4113 | XLON | MA8XrHpJY-00 |
20/05/2025 | 15:23:51 | 957 | 4112 | XLON | MA8XrIXEK-00 |
20/05/2025 | 15:25:47 | 74 | 4112 | XLON | MA8XrJ1X6-00 |
20/05/2025 | 15:25:47 | 205 | 4112 | XLON | MA8XrJ1X3-00 |
20/05/2025 | 15:25:47 | 941 | 4112 | XLON | MA8XrJ1Wz-00 |
20/05/2025 | 15:25:47 | 940 | 4112 | XLON | MA8XrJ1Wx-00 |
20/05/2025 | 15:31:21 | 107 | 4116 | XLON | MA8XrKQHi-00 |
20/05/2025 | 15:31:21 | 373 | 4116 | XLON | MA8XrKQHf-00 |
20/05/2025 | 15:31:21 | 1025 | 4116 | XLON | MA8XrKQHb-00 |
20/05/2025 | 15:31:21 | 1880 | 4116 | XLON | MA8XrKQHX-00 |
20/05/2025 | 15:31:21 | 281 | 4116 | XLON | MA8XrKQHU-00 |
20/05/2025 | 15:31:21 | 1515 | 4116 | XLON | MA8XrKQHR-00 |
20/05/2025 | 15:33:31 | 315 | 4112 | XLON | MA8XrKy1F-00 |
20/05/2025 | 15:34:42 | 589 | 4113 | XLON | MA8XrLGVr-00 |
20/05/2025 | 15:34:42 | 727 | 4113 | XLON | MA8XrLGVo-00 |
20/05/2025 | 15:34:42 | 83 | 4113 | XLON | MA8XrLGVk-00 |
20/05/2025 | 15:34:42 | 574 | 4113 | XLON | MA8XrLGVh-00 |
20/05/2025 | 15:35:41 | 207 | 4111 | XLON | MA8XrLW3W-02 |
20/05/2025 | 15:35:41 | 72 | 4111 | XLON | MA8XrLW3W-00 |
20/05/2025 | 15:35:41 | 174 | 4111 | XLON | MA8XrLW3S-02 |
20/05/2025 | 15:35:41 | 211 | 4111 | XLON | MA8XrLW3S-00 |
20/05/2025 | 15:35:41 | 571 | 4111 | XLON | MA8XrLW3P-02 |
20/05/2025 | 15:35:41 | 772 | 4111 | XLON | MA8XrLW3P-00 |
20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2f-00 |
20/05/2025 | 15:35:41 | 162 | 4111 | XLON | MA8XrLW2b-00 |
20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2Y-00 |
20/05/2025 | 15:35:41 | 343 | 4111 | XLON | MA8XrLW2W-00 |
20/05/2025 | 15:35:41 | 230 | 4111 | XLON | MA8XrLW2T-00 |
20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2Q-00 |
20/05/2025 | 15:35:41 | 392 | 4111 | XLON | MA8XrLW2N-00 |
20/05/2025 | 15:40:34 | 14 | 4108 | XLON | MA8XrMkBF-00 |
20/05/2025 | 15:40:34 | 289 | 4108 | XLON | MA8XrMkBC-00 |
20/05/2025 | 15:40:34 | 8 | 4108 | XLON | MA8XrMkBB-00 |
20/05/2025 | 15:40:34 | 166 | 4108 | XLON | MA8XrMkAb-00 |
20/05/2025 | 15:40:34 | 451 | 4108 | XLON | MA8XrMkAY-00 |
20/05/2025 | 15:40:34 | 450 | 4108 | XLON | MA8XrMkAU-00 |
20/05/2025 | 15:40:34 | 519 | 4108 | XLON | MA8XrMkAJ-00 |
20/05/2025 | 15:40:34 | 994 | 4108 | XLON | MA8XrMkAG-00 |
20/05/2025 | 15:40:34 | 451 | 4108 | XLON | MA8XrMkAC-00 |
20/05/2025 | 15:40:34 | 450 | 4108 | XLON | MA8XrMkA9-00 |
20/05/2025 | 15:50:07 | 2032 | 4104 | XLON | MA8XrP9Jd-00 |
20/05/2025 | 15:50:09 | 101 | 4103 | XLON | MA8XrP9ju-02 |
20/05/2025 | 15:50:09 | 177 | 4103 | XLON | MA8XrP9ju-00 |
20/05/2025 | 15:50:09 | 76 | 4103 | XLON | MA8XrP9jE-00 |
20/05/2025 | 15:50:09 | 485 | 4103 | XLON | MA8XrP9jA-00 |
20/05/2025 | 15:50:09 | 1 | 4103 | XLON | MA8XrP9j6-00 |
20/05/2025 | 15:50:09 | 414 | 4103 | XLON | MA8XrP9j2-00 |
20/05/2025 | 15:50:09 | 402 | 4103 | XLON | MA8XrP9iy-00 |
20/05/2025 | 15:50:09 | 84 | 4103 | XLON | MA8XrP9iv-00 |
20/05/2025 | 15:50:09 | 331 | 4103 | XLON | MA8XrP9ir-00 |
20/05/2025 | 15:50:30 | 110 | 4101 | XLON | MA8XrPFII-00 |
20/05/2025 | 15:50:30 | 293 | 4101 | XLON | MA8XrPFIE-00 |
20/05/2025 | 15:57:47 | 200 | 4106 | XLON | MA8XrR4sS-00 |
20/05/2025 | 15:57:47 | 137 | 4106 | XLON | MA8XrR4sO-00 |
20/05/2025 | 15:57:47 | 166 | 4106 | XLON | MA8XrR4sJ-00 |
20/05/2025 | 15:57:47 | 2078 | 4106 | XLON | MA8XrR4sE-00 |
20/05/2025 | 15:57:47 | 193 | 4106 | XLON | MA8XrR4sB-00 |
20/05/2025 | 15:58:22 | 321 | 4107 | XLON | MA8XrRDtN-00 |
20/05/2025 | 15:58:22 | 737 | 4107 | XLON | MA8XrRDtL-00 |
20/05/2025 | 15:58:24 | 328 | 4107 | XLON | MA8XrREQL-00 |
20/05/2025 | 15:58:24 | 416 | 4107 | XLON | MA8XrREQI-00 |
20/05/2025 | 16:02:08 | 165 | 4111 | XLON | MA8XrSAuA-00 |
20/05/2025 | 16:02:19 | 204 | 4112 | XLON | MA8XrSDgz-00 |
20/05/2025 | 16:02:19 | 110 | 4112 | XLON | MA8XrSDgw-00 |
20/05/2025 | 16:02:41 | 96 | 4111 | XLON | MA8XrSJHK-00 |
20/05/2025 | 16:02:41 | 270 | 4111 | XLON | MA8XrSJHG-00 |
20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJHD-00 |
20/05/2025 | 16:02:41 | 270 | 4111 | XLON | MA8XrSJH9-00 |
20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJH6-00 |
20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJH3-00 |
20/05/2025 | 16:04:18 | 342 | 4112 | XLON | MA8XrSiV4-00 |
20/05/2025 | 16:04:20 | 120 | 4112 | XLON | MA8XrSj1I-00 |
20/05/2025 | 16:04:20 | 324 | 4112 | XLON | MA8XrSj1F-00 |
20/05/2025 | 16:04:42 | 240 | 4113 | XLON | MA8XrSotB-00 |
20/05/2025 | 16:04:42 | 153 | 4113 | XLON | MA8XrSot8-00 |
20/05/2025 | 16:04:42 | 788 | 4113 | XLON | MA8XrSot4-00 |
20/05/2025 | 16:04:42 | 260 | 4113 | XLON | MA8XrSot1-00 |
20/05/2025 | 16:04:42 | 133 | 4113 | XLON | MA8XrSosx-00 |
20/05/2025 | 16:04:42 | 393 | 4113 | XLON | MA8XrSosv-00 |
20/05/2025 | 16:05:36 | 76 | 4115 | XLON | MA8XrT310-00 |
20/05/2025 | 16:05:36 | 276 | 4115 | XLON | MA8XrT30w-00 |
20/05/2025 | 16:05:36 | 184 | 4115 | XLON | MA8XrT30s-00 |
20/05/2025 | 16:05:36 | 92 | 4115 | XLON | MA8XrT30p-00 |
20/05/2025 | 16:05:36 | 272 | 4115 | XLON | MA8XrT30m-00 |
20/05/2025 | 16:08:56 | 276 | 4116 | XLON | MA8XrTsxj-00 |
20/05/2025 | 16:08:56 | 216 | 4116 | XLON | MA8XrTsxf-00 |
20/05/2025 | 16:08:56 | 1068 | 4116 | XLON | MA8XrTsxc-00 |
20/05/2025 | 16:08:56 | 889 | 4116 | XLON | MA8XrTsxZ-00 |
20/05/2025 | 16:08:56 | 216 | 4116 | XLON | MA8XrTsxU-00 |
20/05/2025 | 16:08:56 | 905 | 4116 | XLON | MA8XrTsxS-00 |
20/05/2025 | 16:13:18 | 2020 | 4112 | XLON | MA8XrUz8b-00 |
20/05/2025 | 16:13:18 | 1411 | 4112 | XLON | MA8XrUz8Y-00 |
20/05/2025 | 16:16:01 | 306 | 4110 | XLON | MA8XrVfbC-00 |
20/05/2025 | 16:16:02 | 1203 | 4110 | XLON | MA8XrVfgk-00 |
20/05/2025 | 16:18:21 | 60 | 4105 | XLON | MA8XrWG12-00 |
20/05/2025 | 16:18:21 | 382 | 4105 | XLON | MA8XrWG0z-00 |
20/05/2025 | 16:19:30 | 778 | 4103 | XLON | MA8XrWXxd-00 |
20/05/2025 | 16:19:30 | 230 | 4103 | XLON | MA8XrWXxa-00 |
20/05/2025 | 16:20:22 | 1496 | 4104 | XLON | MA8XrWlNa-00 |
20/05/2025 | 16:22:09 | 251 | 4104 | XLON | MA8XrXDAU-00 |
20/05/2025 | 16:22:09 | 200 | 4104 | XLON | MA8XrXDAS-00 |
20/05/2025 | 16:22:09 | 439 | 4104 | XLON | MA8XrXDAM-00 |
20/05/2025 | 16:22:09 | 12 | 4104 | XLON | MA8XrXDAI-00 |
20/05/2025 | 16:24:34 | 247 | 4103 | XLON | MA8XrXp3K-00 |
20/05/2025 | 16:26:28 | 327 | 4103 | XLON | MA8XrYIgk-00 |
20/05/2025 | 16:26:28 | 2652 | 4103 | XLON | MA8XrYIgg-00 |
20/05/2025 | 16:26:28 | 1025 | 4103 | XLON | MA8XrYIgc-00 |
20/05/2025 | 16:26:28 | 200 | 4103 | XLON | MA8XrYIgY-00 |
20/05/2025 | 16:26:28 | 158 | 4103 | XLON | MA8XrYIgV-00 |
20/05/2025 | 16:26:34 | 265 | 4101 | XLON | MA8XrYKG3-00 |
20/05/2025 | 16:26:34 | 489 | 4101 | XLON | MA8XrYKG0-00 |
20/05/2025 | 16:26:34 | 1245 | 4102 | XLON | MA8XrYKBI-00 |
20/05/2025 | 16:26:34 | 330 | 4102 | XLON | MA8XrYKBF-00 |
20/05/2025 | 16:32:11 | 16 | 4106 | XLON | MA8XrZjnW-00 |
20/05/2025 | 16:32:11 | 117 | 4106 | XLON | MA8XrZjnR-00 |
20/05/2025 | 16:32:11 | 90 | 4106 | XLON | MA8XrZjm7-00 |
20/05/2025 | 16:32:11 | 180 | 4106 | XLON | MA8XrZjlj-00 |
20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjlf-00 |
20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjlL-00 |
20/05/2025 | 16:32:11 | 95 | 4106 | XLON | MA8XrZjl1-00 |
20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjky-00 |
20/05/2025 | 16:35:30 | 1055 | 4105 | XLON | MA8XraZWE-00 |
20/05/2025 | 16:35:30 | 104 | 4105 | XLON | MA8XraZWA-00 |
20/05/2025 | 16:35:30 | 904 | 4105 | XLON | MA8XraZW7-00 |
20/05/2025 | 16:35:30 | 1190 | 4105 | XLON | MA8XraZW3-00 |
20/05/2025 | 16:39:10 | 58 | 4104 | XLON | MA8XrbV1U-02 |
20/05/2025 | 16:39:10 | 1 | 4104 | XLON | MA8XrbV1U-00 |
20/05/2025 | 16:39:10 | 428 | 4104 | XLON | MA8XrbV1T-02 |
20/05/2025 | 16:39:10 | 469 | 4104 | XLON | MA8XrbV1T-00 |
20/05/2025 | 16:39:10 | 287 | 4104 | XLON | MA8XrbV1S-02 |
20/05/2025 | 16:39:10 | 142 | 4104 | XLON | MA8XrbV1S-00 |
20/05/2025 | 16:39:10 | 567 | 4105 | XLON | MA8XrbUt5-02 |
20/05/2025 | 16:39:10 | 947 | 4105 | XLON | MA8XrbUt5-00 |
20/05/2025 | 16:39:10 | 911 | 4105 | XLON | MA8XrbUt4-02 |
20/05/2025 | 16:39:10 | 947 | 4105 | XLON | MA8XrbUt4-00 |
20/05/2025 | 16:46:41 | 1360 | 4107 | XLON | MA8XrdOEG-00 |
20/05/2025 | 16:46:41 | 39 | 4107 | XLON | MA8XrdOED-00 |
20/05/2025 | 16:50:40 | 256 | 4107 | XLON | MA8XreOKS-00 |
20/05/2025 | 16:50:40 | 69 | 4107 | XLON | MA8XreOKP-00 |
20/05/2025 | 16:51:05 | 314 | 4107 | XLON | MA8XreUta-00 |
20/05/2025 | 16:51:35 | 442 | 4107 | XLON | MA8XrecZt-00 |
20/05/2025 | 16:51:35 | 377 | 4107 | XLON | MA8XrecZn-00 |
20/05/2025 | 16:51:35 | 364 | 4107 | XLON | MA8XrecZk-00 |
16:51:35 | 200 | 4107 | XLON | MA8XrecZg-00 | |
20/05/2025 | 16:51:35 | 941 | 4107 | XLON | MA8XrecZc-00 |
20/05/2025 | 16:51:35 | 2812 | 4107 | XLON | MA8XrecZa-00 |
20/05/2025 | 16:51:37 | 255 | 4106 | XLON | MA8Xred7N-00 |
20/05/2025 | 16:51:37 | 1 | 4106 | XLON | MA8Xred7J-00 |
20/05/2025 | 16:51:37 | 142 | 4106 | XLON | MA8Xred7G-00 |
20/05/2025 | 16:51:37 | 256 | 4106 | XLON | MA8Xred7C-00 |
20/05/2025 | 16:51:37 | 1294 | 4106 | XLON | MA8Xred79-00 |
20/05/2025 | 16:58:39 | 1422 | 4107 | XLON | MA8XrgP0A-00 |
20/05/2025 | 16:58:39 | 242 | 4107 | XLON | MA8XrgOzT-00 |
20/05/2025 | 16:58:39 | 51 | 4107 | XLON | MA8XrgOzP-00 |
20/05/2025 | 16:58:39 | 242 | 4107 | XLON | MA8XrgOzL-00 |
20/05/2025 | 16:58:39 | 419 | 4107 | XLON | MA8XrgOzI-00 |
20/05/2025 | 16:58:39 | 205 | 4107 | XLON | MA8XrgOzE-00 |
20/05/2025 | 16:58:39 | 524 | 4107 | XLON | MA8XrgOzB-00 |
20/05/2025 | 16:58:39 | 3252 | 4107 | XLON | MA8XrgOz8-00 |
20/05/2025 | 17:00:10 | 182 | 4105 | XLON | MA8XrgmcR-00 |
20/05/2025 | 17:00:15 | 416 | 4105 | XLON | MA8XrgnxD-00 |
20/05/2025 | 17:04:06 | 122 | 4103 | XLON | MA8Xrhm4d-00 |
20/05/2025 | 17:04:07 | 111 | 4103 | XLON | MA8XrhmNw-00 |
20/05/2025 | 17:04:07 | 386 | 4103 | XLON | MA8XrhmNs-00 |
20/05/2025 | 17:04:07 | 313 | 4103 | XLON | MA8XrhmNo-00 |
20/05/2025 | 17:04:07 | 73 | 4103 | XLON | MA8XrhmNl-00 |
20/05/2025 | 17:04:07 | 227 | 4103 | XLON | MA8XrhmNh-00 |
20/05/2025 | 17:04:08 | 197 | 4103 | XLON | MA8XrhmfA-00 |
20/05/2025 | 17:04:08 | 424 | 4103 | XLON | MA8Xrhmf6-00 |
20/05/2025 | 17:04:08 | 403 | 4103 | XLON | MA8Xrhmf2-00 |
20/05/2025 | 17:04:08 | 21 | 4103 | XLON | MA8Xrhmey-00 |
20/05/2025 | 17:04:08 | 60 | 4103 | XLON | MA8Xrhmev-00 |
20/05/2025 | 17:04:08 | 278 | 4103 | XLON | MA8Xrhmer-00 |
20/05/2025 | 17:04:08 | 144 | 4103 | XLON | MA8Xrhmen-00 |
20/05/2025 | 17:04:08 | 424 | 4103 | XLON | MA8Xrhmej-00 |
20/05/2025 | 17:04:08 | 36 | 4103 | XLON | MA8Xrhmef-00 |
20/05/2025 | 17:10:41 | 3860 | 4104 | XLON | MA8XrjQiz-00 |
20/05/2025 | 17:10:41 | 448 | 4104 | XLON | MA8XrjQiq-00 |
20/05/2025 | 17:11:47 | 321 | 4102 | XLON | MA8Xrji1g-00 |
20/05/2025 | 17:11:47 | 103 | 4102 | XLON | MA8Xrji1c-02 |
20/05/2025 | 17:11:47 | 87 | 4102 | XLON | MA8Xrji1c-00 |
20/05/2025 | 17:11:47 | 75 | 4102 | XLON | MA8Xrji0y-00 |
20/05/2025 | 17:11:47 | 123 | 4102 | XLON | MA8Xrji0u-00 |
20/05/2025 | 17:11:47 | 344 | 4102 | XLON | MA8Xrji0p-00 |
20/05/2025 | 17:11:47 | 300 | 4102 | XLON | MA8Xrji0l-00 |
20/05/2025 | 17:11:47 | 139 | 4102 | XLON | MA8Xrji0i-00 |
20/05/2025 | 17:11:47 | 44 | 4102 | XLON | MA8Xrji0e-00 |
20/05/2025 | 17:11:47 | 379 | 4102 | XLON | MA8Xrji0a-00 |
20/05/2025 | 17:15:20 | 2516 | 4103 | XLON | MA8XrkbP3-00 |
Related Shares:
Relx