3rd Jul 2017 17:14
3 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 80,524 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1152 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,328,599 ordinary shares in treasury, and has 1,068,891,511 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,913,312 shares.
RELX NV announces that today it purchased through UBS Limited 71,696 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9750 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,031,925 ordinary shares in treasury, and has 952,412,854 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,827,547 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 July 2017 |
Number of ordinary shares purchased: | 80,524 |
Volume weighted average price paid per share (p): | 1653.1152 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Jul-2017 | 15:27:44 | 104 | 1656.00 | XLON | 1099027 | |
03-Jul-2017 | 15:27:44 | 238 | 1656.00 | XLON | 1099023 | |
03-Jul-2017 | 15:27:44 | 468 | 1656.00 | XLON | 1099025 | |
03-Jul-2017 | 15:25:56 | 969 | 1655.00 | XLON | 1093232 | |
03-Jul-2017 | 15:25:56 | 201 | 1655.00 | XLON | 1093229 | |
03-Jul-2017 | 15:21:24 | 375 | 1655.00 | XLON | 1078422 | |
03-Jul-2017 | 15:21:24 | 858 | 1655.00 | XLON | 1078418 | |
03-Jul-2017 | 15:21:16 | 18 | 1655.00 | XLON | 1077987 | |
03-Jul-2017 | 15:20:34 | 1,098 | 1655.00 | XLON | 1075612 | |
03-Jul-2017 | 15:14:01 | 1,221 | 1655.00 | XLON | 1053664 | |
03-Jul-2017 | 15:11:40 | 1,062 | 1655.00 | XLON | 1047111 | |
03-Jul-2017 | 15:06:08 | 785 | 1655.00 | XLON | 1031747 | |
03-Jul-2017 | 15:06:08 | 598 | 1655.00 | XLON | 1031751 | |
03-Jul-2017 | 15:06:08 | 330 | 1655.00 | XLON | 1031755 | |
03-Jul-2017 | 15:06:08 | 115 | 1655.00 | XLON | 1031745 | |
03-Jul-2017 | 15:05:18 | 159 | 1655.00 | XLON | 1029226 | |
03-Jul-2017 | 15:05:18 | 100 | 1655.00 | XLON | 1029224 | |
03-Jul-2017 | 15:01:07 | 1,083 | 1655.00 | XLON | 1018701 | |
03-Jul-2017 | 15:00:04 | 199 | 1655.00 | XLON | 1014755 | |
03-Jul-2017 | 14:48:34 | 992 | 1654.00 | XLON | 986292 | |
03-Jul-2017 | 14:48:34 | 236 | 1654.00 | XLON | 986290 | |
03-Jul-2017 | 14:48:34 | 355 | 1654.00 | XLON | 986269 | |
03-Jul-2017 | 14:48:34 | 883 | 1654.00 | XLON | 986263 | |
03-Jul-2017 | 14:42:50 | 1,088 | 1655.00 | XLON | 971973 | |
03-Jul-2017 | 14:41:10 | 153 | 1656.00 | XLON | 968063 | |
03-Jul-2017 | 14:41:10 | 1,333 | 1656.00 | XLON | 968065 | |
03-Jul-2017 | 14:28:09 | 1,134 | 1653.00 | XLON | 936373 | |
03-Jul-2017 | 14:28:09 | 1,057 | 1653.00 | XLON | 936371 | |
03-Jul-2017 | 14:14:54 | 1,260 | 1652.00 | XLON | 901596 | |
03-Jul-2017 | 14:08:52 | 1,080 | 1652.00 | XLON | 885930 | |
03-Jul-2017 | 14:01:29 | 1,065 | 1653.00 | XLON | 867769 | |
03-Jul-2017 | 13:59:30 | 1,040 | 1653.00 | XLON | 859817 | |
03-Jul-2017 | 13:54:01 | 181 | 1654.00 | XLON | 846928 | |
03-Jul-2017 | 13:54:01 | 1,302 | 1654.00 | XLON | 846926 | |
03-Jul-2017 | 13:54:01 | 1,766 | 1654.00 | XLON | 846921 | |
03-Jul-2017 | 13:37:05 | 1,030 | 1650.00 | XLON | 803291 | |
03-Jul-2017 | 13:34:50 | 1,252 | 1651.00 | XLON | 796440 | |
03-Jul-2017 | 13:29:31 | 191 | 1649.00 | XLON | 777247 | |
03-Jul-2017 | 13:29:31 | 969 | 1649.00 | XLON | 777245 | |
03-Jul-2017 | 13:22:25 | 1,095 | 1651.00 | XLON | 766348 | |
03-Jul-2017 | 13:19:23 | 1,194 | 1651.00 | XLON | 762788 | |
03-Jul-2017 | 13:13:13 | 556 | 1651.00 | XLON | 755732 | |
03-Jul-2017 | 13:13:13 | 625 | 1651.00 | XLON | 755730 | |
03-Jul-2017 | 13:13:02 | 46 | 1651.00 | XLON | 755555 | |
03-Jul-2017 | 13:04:02 | 1,187 | 1652.00 | XLON | 743765 | |
03-Jul-2017 | 12:54:10 | 1,244 | 1650.00 | XLON | 731168 | |
03-Jul-2017 | 12:52:15 | 1,006 | 1651.00 | XLON | 728938 | |
03-Jul-2017 | 12:52:15 | 750 | 1651.00 | XLON | 728936 | |
03-Jul-2017 | 12:52:15 | 273 | 1651.00 | XLON | 728934 | |
03-Jul-2017 | 12:20:01 | 1,267 | 1649.00 | XLON | 695332 | |
03-Jul-2017 | 12:11:45 | 1,215 | 1650.00 | XLON | 687933 | |
03-Jul-2017 | 12:07:02 | 1,244 | 1651.00 | XLON | 682688 | |
03-Jul-2017 | 11:47:19 | 1,140 | 1650.00 | XLON | 664648 | |
03-Jul-2017 | 11:36:52 | 1,065 | 1650.00 | XLON | 655842 | |
03-Jul-2017 | 11:31:23 | 1,201 | 1650.00 | XLON | 651073 | |
03-Jul-2017 | 11:17:32 | 75 | 1651.00 | XLON | 639922 | |
03-Jul-2017 | 11:17:32 | 974 | 1651.00 | XLON | 639920 | |
03-Jul-2017 | 11:10:17 | 777 | 1652.00 | XLON | 634067 | |
03-Jul-2017 | 11:10:17 | 324 | 1652.00 | XLON | 634065 | |
03-Jul-2017 | 11:06:00 | 1,237 | 1652.00 | XLON | 631175 | |
03-Jul-2017 | 11:02:25 | 885 | 1651.00 | XLON | 628492 | |
03-Jul-2017 | 11:02:25 | 787 | 1651.00 | XLON | 628490 | |
03-Jul-2017 | 10:42:05 | 1,222 | 1650.00 | XLON | 612159 | |
03-Jul-2017 | 10:36:24 | 1,273 | 1651.00 | XLON | 607471 | |
03-Jul-2017 | 10:21:26 | 1,156 | 1651.00 | XLON | 594385 | |
03-Jul-2017 | 10:13:16 | 141 | 1650.00 | XLON | 588364 | |
03-Jul-2017 | 10:10:55 | 995 | 1650.00 | XLON | 586286 | |
03-Jul-2017 | 09:56:01 | 1,156 | 1651.00 | XLON | 571907 | |
03-Jul-2017 | 09:51:52 | 140 | 1653.00 | XLON | 566949 | |
03-Jul-2017 | 09:49:27 | 503 | 1653.00 | XLON | 564184 | |
03-Jul-2017 | 09:49:27 | 511 | 1653.00 | XLON | 564182 | |
03-Jul-2017 | 09:36:24 | 1,176 | 1653.00 | XLON | 547414 | |
03-Jul-2017 | 09:34:03 | 1,169 | 1655.00 | XLON | 544730 | |
03-Jul-2017 | 09:32:18 | 46 | 1656.00 | XLON | 542822 | |
03-Jul-2017 | 09:32:18 | 373 | 1656.00 | XLON | 542818 | |
03-Jul-2017 | 09:32:18 | 834 | 1656.00 | XLON | 542820 | |
03-Jul-2017 | 09:04:29 | 1,111 | 1657.00 | XLON | 514269 | |
03-Jul-2017 | 09:02:43 | 1,137 | 1657.00 | XLON | 512643 | |
03-Jul-2017 | 08:49:48 | 1,175 | 1656.00 | XLON | 498214 | |
03-Jul-2017 | 08:39:23 | 1,157 | 1656.00 | XLON | 485718 | |
03-Jul-2017 | 08:33:09 | 1,113 | 1655.00 | XLON | 478209 | |
03-Jul-2017 | 08:28:32 | 1,117 | 1653.00 | XLON | 471781 | |
03-Jul-2017 | 08:25:04 | 1,080 | 1654.00 | XLON | 467401 | |
03-Jul-2017 | 08:19:59 | 1,493 | 1652.00 | XLON | 461211 | |
03-Jul-2017 | 08:05:05 | 621 | 1650.00 | XLON | 442232 | |
03-Jul-2017 | 08:05:05 | 542 | 1650.00 | XLON | 442230 | |
03-Jul-2017 | 07:50:56 | 536 | 1652.00 | XLON | 419615 | |
03-Jul-2017 | 07:50:56 | 603 | 1652.00 | XLON | 419617 | |
03-Jul-2017 | 07:44:13 | 677 | 1654.00 | XLON | 408778 | |
03-Jul-2017 | 07:44:13 | 594 | 1654.00 | XLON | 408776 | |
03-Jul-2017 | 07:41:07 | 1,206 | 1656.00 | XLON | 402939 | |
03-Jul-2017 | 07:36:40 | 1,066 | 1655.00 | XLON | 395637 | |
03-Jul-2017 | 07:35:52 | 1,504 | 1655.00 | XLON | 394374 | |
03-Jul-2017 | 07:26:19 | 536 | 1653.00 | XLON | 379392 | |
03-Jul-2017 | 07:26:19 | 530 | 1653.00 | XLON | 379390 | |
03-Jul-2017 | 07:22:17 | 131 | 1655.00 | XLON | 373650 | |
03-Jul-2017 | 07:22:17 | 1,015 | 1655.00 | XLON | 373648 | |
03-Jul-2017 | 07:16:49 | 1,145 | 1660.00 | XLON | 364232 | |
03-Jul-2017 | 07:13:22 | 1,225 | 1660.00 | XLON | 358477 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 July 2017 |
Number of ordinary shares purchased: | 71,696 |
Volume weighted average price paid per share (€): | 17.9750 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
03-Jul-2017 | 15:28:57 | 101 | 17.97 | XAMS | 1103161 | |
03-Jul-2017 | 15:28:44 | 486 | 17.97 | XAMS | 1102393 | |
03-Jul-2017 | 15:26:50 | 311 | 17.97 | XAMS | 1095971 | |
03-Jul-2017 | 15:26:50 | 254 | 17.97 | XAMS | 1095969 | |
03-Jul-2017 | 15:25:17 | 154 | 17.975 | XAMS | 1091188 | |
03-Jul-2017 | 15:25:17 | 404 | 17.975 | XAMS | 1091186 | |
03-Jul-2017 | 15:24:30 | 551 | 17.975 | XAMS | 1088516 | |
03-Jul-2017 | 15:22:52 | 596 | 17.97 | XAMS | 1083206 | |
03-Jul-2017 | 15:22:52 | 186 | 17.97 | XAMS | 1083204 | |
03-Jul-2017 | 15:21:09 | 587 | 17.96 | XAMS | 1077592 | |
03-Jul-2017 | 15:17:08 | 502 | 17.965 | XAMS | 1064343 | |
03-Jul-2017 | 15:17:08 | 63 | 17.965 | XAMS | 1064341 | |
03-Jul-2017 | 15:16:11 | 703 | 17.97 | XAMS | 1061109 | |
03-Jul-2017 | 15:14:07 | 594 | 17.955 | XAMS | 1054005 | |
03-Jul-2017 | 15:09:28 | 631 | 17.95 | XAMS | 1040898 | |
03-Jul-2017 | 15:07:43 | 612 | 17.95 | XAMS | 1035899 | |
03-Jul-2017 | 15:04:39 | 565 | 17.95 | XAMS | 1027410 | |
03-Jul-2017 | 15:02:48 | 553 | 17.96 | XAMS | 1022869 | |
03-Jul-2017 | 15:01:08 | 599 | 17.97 | XAMS | 1018734 | |
03-Jul-2017 | 14:57:58 | 605 | 17.975 | XAMS | 1008611 | |
03-Jul-2017 | 14:54:28 | 638 | 17.97 | XAMS | 1000364 | |
03-Jul-2017 | 14:51:11 | 607 | 17.975 | XAMS | 992654 | |
03-Jul-2017 | 14:48:23 | 633 | 17.97 | XAMS | 985700 | |
03-Jul-2017 | 14:48:22 | 6 | 17.97 | XAMS | 985694 | |
03-Jul-2017 | 14:46:11 | 610 | 17.975 | XAMS | 980371 | |
03-Jul-2017 | 14:43:40 | 653 | 17.975 | XAMS | 974049 | |
03-Jul-2017 | 14:41:10 | 560 | 17.975 | XAMS | 968034 | |
03-Jul-2017 | 14:40:45 | 595 | 17.98 | XAMS | 967202 | |
03-Jul-2017 | 14:40:45 | 53 | 17.98 | XAMS | 967200 | |
03-Jul-2017 | 14:39:52 | 90 | 17.97 | XAMS | 964852 | |
03-Jul-2017 | 14:36:29 | 281 | 17.955 | XAMS | 957553 | |
03-Jul-2017 | 14:35:30 | 100 | 17.955 | XAMS | 954799 | |
03-Jul-2017 | 14:35:30 | 100 | 17.955 | XAMS | 954795 | |
03-Jul-2017 | 14:35:30 | 100 | 17.955 | XAMS | 954797 | |
03-Jul-2017 | 14:35:28 | 17 | 17.955 | XAMS | 954483 | |
03-Jul-2017 | 14:32:17 | 625 | 17.955 | XAMS | 946652 | |
03-Jul-2017 | 14:27:45 | 85 | 17.945 | XAMS | 935355 | |
03-Jul-2017 | 14:27:45 | 549 | 17.945 | XAMS | 935353 | |
03-Jul-2017 | 14:24:59 | 630 | 17.94 | XAMS | 927336 | |
03-Jul-2017 | 14:22:50 | 575 | 17.95 | XAMS | 921637 | |
03-Jul-2017 | 14:19:43 | 601 | 17.95 | XAMS | 914467 | |
03-Jul-2017 | 14:16:13 | 92 | 17.95 | XAMS | 905014 | |
03-Jul-2017 | 14:16:05 | 447 | 17.95 | XAMS | 904674 | |
03-Jul-2017 | 14:14:01 | 216 | 17.945 | XAMS | 899683 | |
03-Jul-2017 | 14:14:01 | 405 | 17.945 | XAMS | 899681 | |
03-Jul-2017 | 14:09:42 | 7 | 17.945 | XAMS | 888355 | |
03-Jul-2017 | 14:09:42 | 540 | 17.945 | XAMS | 888353 | |
03-Jul-2017 | 14:07:49 | 104 | 17.95 | XAMS | 883307 | |
03-Jul-2017 | 14:07:36 | 446 | 17.95 | XAMS | 882112 | |
03-Jul-2017 | 14:05:23 | 543 | 17.95 | XAMS | 877062 | |
03-Jul-2017 | 14:01:05 | 111 | 17.98 | XAMS | 866597 | |
03-Jul-2017 | 14:01:05 | 459 | 17.98 | XAMS | 866595 | |
03-Jul-2017 | 13:59:27 | 572 | 17.97 | XAMS | 859643 | |
03-Jul-2017 | 13:54:03 | 612 | 17.97 | XAMS | 847049 | |
03-Jul-2017 | 13:53:51 | 692 | 17.98 | XAMS | 846517 | |
03-Jul-2017 | 13:49:31 | 629 | 17.955 | XAMS | 835835 | |
03-Jul-2017 | 13:48:00 | 661 | 17.96 | XAMS | 832173 | |
03-Jul-2017 | 13:44:29 | 606 | 17.945 | XAMS | 823185 | |
03-Jul-2017 | 13:38:27 | 652 | 17.955 | XAMS | 806977 | |
03-Jul-2017 | 13:37:04 | 92 | 17.965 | XAMS | 803263 | |
03-Jul-2017 | 13:37:04 | 138 | 17.965 | XAMS | 803261 | |
03-Jul-2017 | 13:36:03 | 432 | 17.965 | XAMS | 800384 | |
03-Jul-2017 | 13:32:49 | 637 | 17.96 | XAMS | 790793 | |
03-Jul-2017 | 13:30:23 | 611 | 17.965 | XAMS | 782472 | |
03-Jul-2017 | 13:29:01 | 180 | 17.96 | XAMS | 776544 | |
03-Jul-2017 | 13:27:21 | 593 | 17.975 | XAMS | 773794 | |
03-Jul-2017 | 13:27:21 | 46 | 17.975 | XAMS | 773792 | |
03-Jul-2017 | 13:19:06 | 142 | 17.975 | XAMS | 762485 | |
03-Jul-2017 | 13:19:06 | 400 | 17.975 | XAMS | 762483 | |
03-Jul-2017 | 13:16:52 | 502 | 17.98 | XAMS | 759722 | |
03-Jul-2017 | 13:16:52 | 117 | 17.98 | XAMS | 759720 | |
03-Jul-2017 | 13:10:33 | 392 | 17.985 | XAMS | 751896 | |
03-Jul-2017 | 13:10:33 | 184 | 17.985 | XAMS | 751894 | |
03-Jul-2017 | 13:04:02 | 661 | 17.99 | XAMS | 743763 | |
03-Jul-2017 | 13:03:19 | 569 | 17.985 | XAMS | 742902 | |
03-Jul-2017 | 12:54:08 | 594 | 17.955 | XAMS | 731122 | |
03-Jul-2017 | 12:48:47 | 565 | 17.955 | XAMS | 724749 | |
03-Jul-2017 | 12:48:33 | 530 | 17.96 | XAMS | 724514 | |
03-Jul-2017 | 12:48:33 | 24 | 17.96 | XAMS | 724512 | |
03-Jul-2017 | 12:37:53 | 567 | 17.94 | XAMS | 712995 | |
03-Jul-2017 | 12:30:39 | 484 | 17.93 | XAMS | 706197 | |
03-Jul-2017 | 12:22:54 | 358 | 17.92 | XAMS | 698147 | |
03-Jul-2017 | 12:22:54 | 289 | 17.92 | XAMS | 698145 | |
03-Jul-2017 | 12:19:30 | 604 | 17.93 | XAMS | 694864 | |
03-Jul-2017 | 12:11:45 | 583 | 17.94 | XAMS | 687953 | |
03-Jul-2017 | 12:07:03 | 69 | 17.945 | XAMS | 682696 | |
03-Jul-2017 | 12:04:25 | 552 | 17.945 | XAMS | 680096 | |
03-Jul-2017 | 11:59:46 | 661 | 17.945 | XAMS | 675550 | |
03-Jul-2017 | 11:50:56 | 578 | 17.94 | XAMS | 667682 | |
03-Jul-2017 | 11:49:00 | 647 | 17.94 | XAMS | 666106 | |
03-Jul-2017 | 11:36:52 | 577 | 17.94 | XAMS | 655827 | |
03-Jul-2017 | 11:31:38 | 241 | 17.94 | XAMS | 651388 | |
03-Jul-2017 | 11:31:38 | 308 | 17.94 | XAMS | 651386 | |
03-Jul-2017 | 11:27:33 | 185 | 17.945 | XAMS | 648238 | |
03-Jul-2017 | 11:27:33 | 351 | 17.945 | XAMS | 648236 | |
03-Jul-2017 | 11:20:49 | 134 | 17.945 | XAMS | 642837 | |
03-Jul-2017 | 11:20:14 | 412 | 17.945 | XAMS | 641975 | |
03-Jul-2017 | 11:10:17 | 605 | 17.945 | XAMS | 634069 | |
03-Jul-2017 | 11:05:59 | 486 | 17.945 | XAMS | 631139 | |
03-Jul-2017 | 11:05:59 | 104 | 17.945 | XAMS | 631137 | |
03-Jul-2017 | 11:03:22 | 542 | 17.94 | XAMS | 629317 | |
03-Jul-2017 | 10:51:56 | 547 | 17.94 | XAMS | 620558 | |
03-Jul-2017 | 10:47:09 | 594 | 17.935 | XAMS | 617067 | |
03-Jul-2017 | 10:42:03 | 551 | 17.95 | XAMS | 612130 | |
03-Jul-2017 | 10:36:24 | 298 | 17.95 | XAMS | 607473 | |
03-Jul-2017 | 10:32:31 | 280 | 17.95 | XAMS | 604208 | |
03-Jul-2017 | 10:24:37 | 634 | 17.96 | XAMS | 597216 | |
03-Jul-2017 | 10:21:26 | 310 | 17.955 | XAMS | 594393 | |
03-Jul-2017 | 10:21:26 | 582 | 17.96 | XAMS | 594387 | |
03-Jul-2017 | 10:07:25 | 536 | 17.97 | XAMS | 583120 | |
03-Jul-2017 | 10:04:34 | 629 | 17.98 | XAMS | 580938 | |
03-Jul-2017 | 09:53:52 | 592 | 17.985 | XAMS | 569092 | |
03-Jul-2017 | 09:51:52 | 555 | 17.995 | XAMS | 566926 | |
03-Jul-2017 | 09:40:20 | 614 | 17.98 | XAMS | 553231 | |
03-Jul-2017 | 09:34:03 | 555 | 18 | XAMS | 544734 | |
03-Jul-2017 | 09:32:18 | 479 | 18.01 | XAMS | 542816 | |
03-Jul-2017 | 09:32:18 | 135 | 18.01 | XAMS | 542814 | |
03-Jul-2017 | 09:21:35 | 255 | 18.005 | XAMS | 531729 | |
03-Jul-2017 | 09:21:35 | 345 | 18.005 | XAMS | 531731 | |
03-Jul-2017 | 09:15:35 | 662 | 18 | XAMS | 525962 | |
03-Jul-2017 | 09:10:17 | 599 | 18.01 | XAMS | 520840 | |
03-Jul-2017 | 09:04:51 | 658 | 18.01 | XAMS | 514618 | |
03-Jul-2017 | 09:02:43 | 641 | 18.015 | XAMS | 512645 | |
03-Jul-2017 | 08:57:16 | 8 | 17.995 | XAMS | 507100 | |
03-Jul-2017 | 08:54:16 | 548 | 17.995 | XAMS | 503644 | |
03-Jul-2017 | 08:46:42 | 634 | 18 | XAMS | 494365 | |
03-Jul-2017 | 08:42:08 | 538 | 18.01 | XAMS | 488667 | |
03-Jul-2017 | 08:41:57 | 85 | 18.01 | XAMS | 488496 | |
03-Jul-2017 | 08:35:11 | 628 | 17.995 | XAMS | 480656 | |
03-Jul-2017 | 08:33:03 | 243 | 18.005 | XAMS | 478069 | |
03-Jul-2017 | 08:33:03 | 394 | 18.005 | XAMS | 478067 | |
03-Jul-2017 | 08:28:20 | 649 | 18.015 | XAMS | 471515 | |
03-Jul-2017 | 08:25:04 | 111 | 18.025 | XAMS | 467405 | |
03-Jul-2017 | 08:25:04 | 475 | 18.025 | XAMS | 467403 | |
03-Jul-2017 | 08:19:48 | 557 | 18.01 | XAMS | 461030 | |
03-Jul-2017 | 08:16:00 | 617 | 18 | XAMS | 456341 | |
03-Jul-2017 | 08:14:14 | 320 | 18 | XAMS | 454319 | |
03-Jul-2017 | 08:14:14 | 266 | 18 | XAMS | 454317 | |
03-Jul-2017 | 08:10:01 | 567 | 17.99 | XAMS | 449253 | |
03-Jul-2017 | 08:05:04 | 641 | 17.97 | XAMS | 442211 | |
03-Jul-2017 | 08:02:55 | 623 | 17.97 | XAMS | 439087 | |
03-Jul-2017 | 07:56:16 | 651 | 17.96 | XAMS | 427997 | |
03-Jul-2017 | 07:51:20 | 294 | 17.97 | XAMS | 420466 | |
03-Jul-2017 | 07:51:20 | 368 | 17.97 | XAMS | 420464 | |
03-Jul-2017 | 07:49:14 | 459 | 17.985 | XAMS | 416799 | |
03-Jul-2017 | 07:49:00 | 76 | 17.985 | XAMS | 416466 | |
03-Jul-2017 | 07:45:38 | 355 | 17.995 | XAMS | 411145 | |
03-Jul-2017 | 07:45:38 | 188 | 17.995 | XAMS | 411143 | |
03-Jul-2017 | 07:44:13 | 118 | 18 | XAMS | 408767 | |
03-Jul-2017 | 07:43:03 | 528 | 18 | XAMS | 406953 | |
03-Jul-2017 | 07:40:54 | 118 | 18.02 | XAMS | 402583 | |
03-Jul-2017 | 07:40:48 | 515 | 18.02 | XAMS | 402427 | |
03-Jul-2017 | 07:38:57 | 559 | 17.99 | XAMS | 399156 | |
03-Jul-2017 | 07:36:40 | 525 | 18.005 | XAMS | 395633 | |
03-Jul-2017 | 07:36:40 | 96 | 18.005 | XAMS | 395631 | |
03-Jul-2017 | 07:34:48 | 601 | 18.015 | XAMS | 392518 | |
03-Jul-2017 | 07:32:59 | 596 | 18 | XAMS | 389573 | |
03-Jul-2017 | 07:32:35 | 1 | 18.005 | XAMS | 388984 | |
03-Jul-2017 | 07:32:35 | 348 | 18.005 | XAMS | 388982 | |
03-Jul-2017 | 07:32:30 | 192 | 18.005 | XAMS | 388882 | |
03-Jul-2017 | 07:31:47 | 646 | 18.01 | XAMS | 388004 | |
03-Jul-2017 | 07:31:30 | 69 | 18.01 | XAMS | 387401 | |
03-Jul-2017 | 07:29:35 | 175 | 17.975 | XAMS | 384261 | |
03-Jul-2017 | 07:26:20 | 566 | 17.985 | XAMS | 379434 | |
03-Jul-2017 | 07:24:22 | 577 | 18.025 | XAMS | 376686 | |
03-Jul-2017 | 07:20:27 | 163 | 18.055 | XAMS | 370356 | |
03-Jul-2017 | 07:20:27 | 389 | 18.055 | XAMS | 370354 | |
03-Jul-2017 | 07:20:27 | 70 | 18.055 | XAMS | 370351 | |
03-Jul-2017 | 07:17:37 | 664 | 18.075 | XAMS | 365512 | |
03-Jul-2017 | 07:15:35 | 567 | 18.1 | XAMS | 362299 | |
03-Jul-2017 | 07:12:54 | 562 | 18.085 | XAMS | 357827 |
Related Shares:
Relx