Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Oct 2022 18:03

RNS Number : 9401D

Vodafone Group Plc

24 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,501
Highest price paid per share (pence):	100.70
Lowest price paid per share (pence):	98.37
Volume weighted average price paid per share (pence):	99.42

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,398,166 of its ordinary shares in treasury and has 27,581,765,112 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,501 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.42	6,074,501

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:34:45 AM	XLON	883	99.51	642046687715997
08:34:45 AM	XLON	7540	99.51	642046687715996
08:35:12 AM	XLON	4305	99.53	642046687716064
08:36:09 AM	XLON	1065	99.59	642046687716159
08:36:09 AM	XLON	3689	99.59	642046687716158
08:36:12 AM	XLON	12798	99.57	642046687716172
08:36:17 AM	XLON	3452	99.56	642046687716180
08:36:56 AM	XLON	10973	99.58	642046687716246
08:37:27 AM	XLON	5391	99.54	642046687716298
08:37:58 AM	XLON	7149	99.55	642046687716334
08:39:30 AM	XLON	3241	99.73	642046687716501
08:39:30 AM	XLON	12500	99.73	642046687716500
08:39:52 AM	XLON	6770	99.77	642046687716618
08:39:52 AM	XLON	7658	99.77	642046687716616
08:40:26 AM	XLON	4016	99.77	642046687716660
08:40:40 AM	XLON	3300	99.77	642046687716683
08:40:56 AM	XLON	4931	99.71	642046687716692
08:42:02 AM	XLON	4515	99.84	642046687716818
08:42:04 AM	XLON	8480	99.83	642046687716824
08:42:55 AM	XLON	1818	99.91	642046687716989
08:42:55 AM	XLON	3550	99.91	642046687716988
08:42:55 AM	XLON	3707	99.91	642046687716984
08:43:37 AM	XLON	8132	99.85	642046687717080
08:44:08 AM	XLON	6980	99.84	642046687717132
08:44:40 AM	XLON	4760	99.78	642046687717175
08:45:16 AM	XLON	3841	99.79	642046687717252
08:45:29 AM	XLON	4118	99.77	642046687717294
08:46:08 AM	XLON	6474	99.73	642046687717336
08:46:44 AM	XLON	4017	99.71	642046687717376
08:47:45 AM	XLON	7266	99.70	642046687717438
08:48:01 AM	XLON	5433	99.70	642046687717451
08:49:09 AM	XLON	1851	99.69	642046687717575
08:49:09 AM	XLON	1482	99.70	642046687717577
08:49:09 AM	XLON	1852	99.70	642046687717576
08:49:16 AM	XLON	7050	99.66	642046687717590
08:50:23 AM	XLON	1886	99.67	642046687717709
08:50:23 AM	XLON	3638	99.67	642046687717710
08:50:23 AM	XLON	7386	99.67	642046687717704
08:50:59 AM	XLON	5866	99.67	642046687717747
08:52:19 AM	XLON	11355	99.68	642046687717911
08:53:00 AM	XLON	3957	99.63	642046687717950
08:54:01 AM	XLON	9584	99.54	642046687718024
08:54:33 AM	XLON	4088	99.49	642046687718056
08:54:38 AM	XLON	4766	99.46	642046687718060
08:55:05 AM	XLON	4005	99.43	642046687718112
08:56:17 AM	XLON	1592	99.40	642046687718212
08:56:17 AM	XLON	7770	99.40	642046687718213
08:57:30 AM	XLON	3400	99.48	642046687718300
08:57:50 AM	XLON	10000	99.41	642046687718346
08:58:38 AM	XLON	6571	99.41	642046687718427
08:59:12 AM	XLON	660	99.42	642046687718681
08:59:12 AM	XLON	4807	99.42	642046687718680
08:59:31 AM	XLON	3760	99.41	642046687718717
09:00:49 AM	XLON	10483	99.45	642046687718968
09:01:14 AM	XLON	4228	99.46	642046687719076
09:01:39 AM	XLON	4045	99.49	642046687719126
09:02:03 AM	XLON	5321	99.53	642046687719153
09:03:05 AM	XLON	7556	99.39	642046687719292
09:03:34 AM	XLON	4638	99.36	642046687719444
09:04:39 AM	XLON	4730	99.47	642046687719588
09:04:39 AM	XLON	6601	99.47	642046687719587
09:05:10 AM	XLON	5534	99.42	642046687719682
09:05:25 AM	XLON	4859	99.31	642046687719720
09:06:00 AM	XLON	3699	99.25	642046687719804
09:06:39 AM	XLON	3795	99.22	642046687719836
09:07:00 AM	XLON	4748	99.23	642046687719890
09:07:43 AM	XLON	7914	99.27	642046687719947
09:08:22 AM	XLON	8173	99.29	642046687720003
09:09:30 AM	XLON	794	99.32	642046687720072
09:09:30 AM	XLON	7715	99.32	642046687720071
09:10:03 AM	XLON	586	99.28	642046687720124
09:10:03 AM	XLON	3400	99.28	642046687720123
09:10:03 AM	XLON	5193	99.29	642046687720118
09:10:40 AM	XLON	4783	99.07	642046687720272
09:11:13 AM	XLON	4586	98.99	642046687720343
09:12:03 AM	XLON	4960	99.07	642046687720472
09:13:36 AM	XLON	1532	99.12	642046687720869
09:13:36 AM	XLON	1849	99.12	642046687720868
09:13:37 AM	XLON	13044	99.09	642046687720884
09:14:53 AM	XLON	8086	99.09	642046687721096
09:16:20 AM	XLON	16032	99.08	642046687721228
09:17:07 AM	XLON	505	99.02	642046687721310
09:17:07 AM	XLON	3478	99.02	642046687721307
09:17:07 AM	XLON	3689	99.02	642046687721309
09:18:09 AM	XLON	380	98.96	642046687721480
09:18:24 AM	XLON	8288	98.99	642046687721497
09:19:02 AM	XLON	5270	98.94	642046687721538
09:19:23 AM	XLON	3302	98.86	642046687721589
09:19:44 AM	XLON	3648	98.89	642046687721649
09:20:15 AM	XLON	404	98.91	642046687721704
09:20:15 AM	XLON	3508	98.91	642046687721703
09:22:17 AM	XLON	13639	98.91	642046687721863
09:22:49 AM	XLON	1437	98.91	642046687721914
09:22:49 AM	XLON	5163	98.91	642046687721913
09:23:45 AM	XLON	5503	98.94	642046687722031
09:26:34 AM	XLON	1994	99.07	642046687722226
09:26:34 AM	XLON	5553	99.07	642046687722227
09:26:34 AM	XLON	15592	99.09	642046687722224
09:27:26 AM	XLON	5311	99.12	642046687722345
09:28:13 AM	XLON	5680	99.11	642046687722400
09:28:36 AM	XLON	3897	99.09	642046687722431
09:29:30 AM	XLON	2082	99.05	642046687722475
09:30:00 AM	XLON	11257	99.04	642046687722515
09:31:07 AM	XLON	4054	99.13	642046687722736
09:31:34 AM	XLON	3754	99.09	642046687722817
09:32:53 AM	XLON	10884	99.16	642046687723030
09:33:20 AM	XLON	3679	99.11	642046687723087
09:34:09 AM	XLON	6733	99.11	642046687723141
09:35:05 AM	XLON	4543	99.18	642046687723195
09:35:49 AM	XLON	5462	99.12	642046687723271
09:36:28 AM	XLON	5439	99.14	642046687723335
09:37:07 AM	XLON	1685	99.18	642046687723388
09:37:07 AM	XLON	2122	99.18	642046687723389
09:38:19 AM	XLON	6248	99.21	642046687723505
09:40:10 AM	XLON	543	99.24	642046687723835
09:40:10 AM	XLON	2857	99.24	642046687723834
09:40:13 AM	XLON	82	99.22	642046687723840
09:40:13 AM	XLON	461	99.22	642046687723842
09:40:13 AM	XLON	2216	99.22	642046687723837
09:40:13 AM	XLON	4939	99.22	642046687723838
09:40:13 AM	XLON	7076	99.22	642046687723841
09:40:57 AM	XLON	4916	99.18	642046687723878
09:41:41 AM	XLON	4438	99.19	642046687723918
09:42:17 AM	XLON	4656	99.05	642046687723999
09:42:52 AM	XLON	7632	98.97	642046687724082
09:43:34 AM	XLON	5646	99.00	642046687724178
09:44:13 AM	XLON	4364	98.98	642046687724222
09:45:00 AM	XLON	5538	99.04	642046687724336
09:45:34 AM	XLON	3380	98.99	642046687724408
09:46:29 AM	XLON	5879	98.98	642046687724443
09:47:58 AM	XLON	2219	99.09	642046687724545
09:48:04 AM	XLON	1783	99.09	642046687724558
09:48:09 AM	XLON	223	99.08	642046687724564
09:48:43 AM	XLON	907	99.09	642046687724582
09:48:43 AM	XLON	1506	99.09	642046687724590
09:48:43 AM	XLON	4500	99.09	642046687724589
09:48:43 AM	XLON	13429	99.09	642046687724583
09:49:11 AM	XLON	7088	99.06	642046687724611
09:50:27 AM	XLON	1775	99.09	642046687724775
09:50:27 AM	XLON	3800	99.09	642046687724774
09:50:56 AM	XLON	5493	99.04	642046687724804
09:50:56 AM	XLON	6296	99.04	642046687724805
09:52:04 AM	XLON	383	99.09	642046687724881
09:52:04 AM	XLON	3300	99.09	642046687724880
09:52:34 AM	XLON	312	99.07	642046687724907
09:52:34 AM	XLON	9731	99.07	642046687724906
09:52:53 AM	XLON	3644	99.05	642046687724920
09:54:38 AM	XLON	1704	99.06	642046687725028
09:54:38 AM	XLON	3689	99.06	642046687725029
09:54:39 AM	XLON	10400	99.04	642046687725036
09:55:28 AM	XLON	7774	99.00	642046687725165
09:56:23 AM	XLON	4199	99.07	642046687725300
09:56:23 AM	XLON	7724	99.07	642046687725299
09:57:46 AM	XLON	10563	99.02	642046687725394
09:58:26 AM	XLON	1381	98.99	642046687725582
09:58:26 AM	XLON	2457	98.99	642046687725581
09:58:31 AM	XLON	3470	98.98	642046687725592
09:59:02 AM	XLON	3540	98.94	642046687725698
09:59:57 AM	XLON	5572	98.89	642046687725802
10:00:04 AM	XLON	4239	98.85	642046687725829
10:01:11 AM	XLON	4962	98.90	642046687725956
10:02:49 AM	XLON	10217	99.02	642046687726060
10:03:34 AM	XLON	11644	99.02	642046687726128
10:04:21 AM	XLON	6589	99.05	642046687726238
10:04:53 AM	XLON	5400	99.03	642046687726288
10:05:03 AM	XLON	1739	99.03	642046687726321
10:05:03 AM	XLON	1973	99.03	642046687726322
10:06:33 AM	XLON	3203	98.98	642046687726501
10:06:33 AM	XLON	4500	98.98	642046687726500
10:06:33 AM	XLON	2564	98.99	642046687726502
10:06:33 AM	XLON	4253	98.99	642046687726485
10:06:41 AM	XLON	3831	99.00	642046687726523
10:07:09 AM	XLON	10726	98.98	642046687726583
10:07:51 AM	XLON	3327	99.01	642046687726649
10:08:43 AM	XLON	13079	99.03	642046687726717
10:09:14 AM	XLON	4524	99.02	642046687726777
10:09:15 AM	XLON	1100	99.02	642046687726779
10:09:15 AM	XLON	2217	99.02	642046687726778
10:10:23 AM	XLON	356	99.04	642046687726949
10:10:23 AM	XLON	2931	99.04	642046687726948
10:10:40 AM	XLON	2466	99.08	642046687726999
10:11:00 AM	XLON	921	99.07	642046687727064
10:11:00 AM	XLON	2502	99.07	642046687727065
10:11:00 AM	XLON	3335	99.07	642046687727063
10:11:00 AM	XLON	3550	99.07	642046687727062
10:11:00 AM	XLON	3689	99.07	642046687727061
10:11:00 AM	XLON	11607	99.07	642046687727058
10:11:34 AM	XLON	6199	99.09	642046687727142
10:11:58 AM	XLON	3647	99.04	642046687727188
10:11:58 AM	XLON	3961	99.04	642046687727189
10:13:21 AM	XLON	814	99.04	642046687727262
10:13:21 AM	XLON	2953	99.04	642046687727263
10:14:49 AM	XLON	6550	99.02	642046687727381
10:18:25 AM	XLON	4415	98.93	642046687727666
10:18:50 AM	XLON	5218	98.91	642046687727698
10:20:49 AM	XLON	1482	98.90	642046687727880
10:20:49 AM	XLON	14293	98.90	642046687727881
10:22:32 AM	XLON	11766	98.83	642046687728006
10:22:44 AM	XLON	4446	98.81	642046687728018
10:24:04 AM	XLON	3549	98.74	642046687728141
10:24:04 AM	XLON	4411	98.74	642046687728142
10:24:54 AM	XLON	50	98.72	642046687728192
10:24:54 AM	XLON	3689	98.72	642046687728191
10:26:24 AM	XLON	1	98.74	642046687728291
10:27:19 AM	XLON	13871	98.73	642046687728361
10:27:19 AM	XLON	291	98.74	642046687728362
10:27:24 AM	XLON	15930	98.72	642046687728385
10:28:17 AM	XLON	5848	98.64	642046687728476
10:29:30 AM	XLON	1313	98.53	642046687728585
10:29:30 AM	XLON	2184	98.53	642046687728584
10:29:43 AM	XLON	2665	98.52	642046687728609
10:29:43 AM	XLON	6529	98.52	642046687728610
10:31:49 AM	XLON	1201	98.52	642046687728798
10:31:49 AM	XLON	1368	98.52	642046687728797
10:31:49 AM	XLON	4500	98.52	642046687728796
10:31:49 AM	XLON	6793	98.52	642046687728795
10:33:13 AM	XLON	3689	98.59	642046687728984
10:33:51 AM	XLON	3135	98.59	642046687729061
10:33:51 AM	XLON	3309	98.59	642046687729063
10:33:51 AM	XLON	11766	98.59	642046687729062
10:34:37 AM	XLON	5384	98.61	642046687729153
10:35:14 AM	XLON	6059	98.55	642046687729233
10:36:01 AM	XLON	4148	98.54	642046687729330
10:36:02 AM	XLON	3278	98.53	642046687729336
10:36:39 AM	XLON	3439	98.53	642046687729366
10:36:49 AM	XLON	5199	98.48	642046687729383
10:38:34 AM	XLON	3700	98.52	642046687729535
10:39:12 AM	XLON	13856	98.50	642046687729613
10:40:03 AM	XLON	3081	98.47	642046687729667
10:40:03 AM	XLON	4637	98.47	642046687729666
10:40:50 AM	XLON	3595	98.48	642046687729703
10:41:21 AM	XLON	4671	98.48	642046687729748
10:42:34 AM	XLON	3689	98.55	642046687729817
10:42:34 AM	XLON	2930	98.56	642046687729818
10:43:01 AM	XLON	1525	98.55	642046687729877
10:43:01 AM	XLON	8345	98.55	642046687729876
10:45:04 AM	XLON	1330	98.60	642046687730055
10:45:04 AM	XLON	4000	98.60	642046687730054
10:45:04 AM	XLON	5262	98.60	642046687730053
10:45:04 AM	XLON	7505	98.60	642046687730052
10:45:58 AM	XLON	3667	98.56	642046687730138
10:45:58 AM	XLON	4237	98.56	642046687730137
10:47:28 AM	XLON	4001	98.51	642046687730262
10:48:07 AM	XLON	9329	98.47	642046687730281
10:49:07 AM	XLON	1408	98.46	642046687730359
10:49:07 AM	XLON	8724	98.46	642046687730360
10:50:19 AM	XLON	936	98.53	642046687730499
10:50:19 AM	XLON	2200	98.53	642046687730498
10:50:19 AM	XLON	3402	98.53	642046687730497
10:50:19 AM	XLON	7676	98.53	642046687730496
10:52:11 AM	XLON	1315	98.68	642046687730716
10:52:11 AM	XLON	2037	98.68	642046687730715
10:52:41 AM	XLON	1791	98.75	642046687730891
10:52:41 AM	XLON	2183	98.75	642046687730892
10:52:41 AM	XLON	3830	98.75	642046687730886
10:53:05 AM	XLON	733	98.73	642046687730949
10:53:05 AM	XLON	12293	98.73	642046687730948
10:53:33 AM	XLON	4026	98.75	642046687730991
10:54:05 AM	XLON	4224	98.80	642046687731189
10:55:11 AM	XLON	1417	98.82	642046687731377
10:55:11 AM	XLON	1916	98.82	642046687731376
10:55:23 AM	XLON	9229	98.79	642046687731392
10:58:47 AM	XLON	4493	98.83	642046687731896
10:58:49 AM	XLON	1848	98.83	642046687731902
10:58:51 AM	XLON	1752	98.83	642046687731905
10:58:52 AM	XLON	1433	98.81	642046687731907
10:58:52 AM	XLON	1553	98.81	642046687731908
10:58:52 AM	XLON	3612	98.81	642046687731909
10:59:43 AM	XLON	2684	98.84	642046687732011
10:59:43 AM	XLON	3270	98.84	642046687732010
11:00:32 AM	XLON	1524	98.89	642046687732140
11:00:32 AM	XLON	5188	98.89	642046687732139
11:01:00 AM	XLON	1	98.90	642046687732272
11:01:09 AM	XLON	1	98.90	642046687732292
11:01:09 AM	XLON	15955	98.90	642046687732293
11:02:01 AM	XLON	9940	98.88	642046687732492
11:04:16 AM	XLON	3593	98.94	642046687732672
11:04:28 AM	XLON	1661	98.95	642046687732692
11:04:28 AM	XLON	1726	98.95	642046687732691
11:04:28 AM	XLON	2211	98.95	642046687732690
11:04:28 AM	XLON	9521	98.95	642046687732687
11:05:05 AM	XLON	8718	98.89	642046687732729
11:07:40 AM	XLON	11324	98.88	642046687732952
11:08:16 AM	XLON	2345	98.90	642046687732983
11:08:16 AM	XLON	6861	98.90	642046687732984
11:08:36 AM	XLON	4435	98.88	642046687733026
11:11:04 AM	XLON	329	98.91	642046687733182
11:11:09 AM	XLON	183	98.91	642046687733198
11:11:13 AM	XLON	1736	98.90	642046687733205
11:11:13 AM	XLON	1765	98.90	642046687733202
11:11:13 AM	XLON	3550	98.90	642046687733204
11:11:13 AM	XLON	3689	98.90	642046687733203
11:11:13 AM	XLON	3908	98.90	642046687733206
11:11:13 AM	XLON	10537	98.90	642046687733201
11:12:18 AM	XLON	4589	98.89	642046687733332
11:13:02 AM	XLON	8188	98.88	642046687733469
11:14:16 AM	XLON	6077	98.88	642046687733589
11:16:26 AM	XLON	8430	98.96	642046687733892
11:16:47 AM	XLON	2684	98.89	642046687733944
11:16:47 AM	XLON	3254	98.89	642046687733942
11:16:47 AM	XLON	3460	98.89	642046687733945
11:16:47 AM	XLON	3689	98.89	642046687733943
11:16:47 AM	XLON	5098	98.95	642046687733921
11:18:32 AM	XLON	4476	98.87	642046687734071
11:19:26 AM	XLON	2059	98.85	642046687734173
11:19:26 AM	XLON	11713	98.85	642046687734172
11:20:16 AM	XLON	6222	98.87	642046687734344
11:20:43 AM	XLON	5953	98.87	642046687734372
11:21:11 AM	XLON	4894	98.92	642046687734489
11:21:20 AM	XLON	3951	98.89	642046687734531
11:22:44 AM	XLON	4301	98.85	642046687734735
11:22:44 AM	XLON	9093	98.85	642046687734734
11:24:33 AM	XLON	443	98.90	642046687734958
11:24:33 AM	XLON	2236	98.90	642046687734960
11:24:33 AM	XLON	3200	98.90	642046687734957
11:24:33 AM	XLON	3689	98.90	642046687734959
11:24:51 AM	XLON	701	98.89	642046687734984
11:24:54 AM	XLON	352	98.89	642046687734996
11:25:45 AM	XLON	2887	98.90	642046687735081
11:25:45 AM	XLON	4224	98.90	642046687735080
11:27:11 AM	XLON	738	98.93	642046687735163
11:27:11 AM	XLON	11308	98.93	642046687735162
11:27:19 AM	XLON	1980	98.93	642046687735165
11:27:19 AM	XLON	9328	98.93	642046687735164
11:29:41 AM	XLON	15093	98.96	642046687735503
11:29:42 AM	XLON	1570	98.96	642046687735504
11:29:42 AM	XLON	1835	98.96	642046687735505
11:30:09 AM	XLON	9198	98.91	642046687735579
11:30:53 AM	XLON	4500	98.92	642046687735687
11:31:09 AM	XLON	328	98.91	642046687735710
11:31:09 AM	XLON	9282	98.91	642046687735709
11:31:29 AM	XLON	1402	98.92	642046687735765
11:31:29 AM	XLON	2017	98.92	642046687735766
11:31:39 AM	XLON	4665	98.89	642046687735801
11:32:05 AM	XLON	3328	98.90	642046687735829
11:32:57 AM	XLON	6424	99.01	642046687735933
11:33:27 AM	XLON	4500	98.98	642046687736010
11:33:27 AM	XLON	748	98.99	642046687736011
11:33:27 AM	XLON	3131	99.00	642046687736008
11:33:27 AM	XLON	4595	99.00	642046687736009
11:34:31 AM	XLON	3732	98.97	642046687736205
11:34:31 AM	XLON	6806	98.99	642046687736203
11:35:26 AM	XLON	259	99.00	642046687736285
11:35:26 AM	XLON	3452	99.00	642046687736286
11:35:46 AM	XLON	2275	98.95	642046687736366
11:35:46 AM	XLON	10956	98.95	642046687736367
11:37:13 AM	XLON	9787	99.01	642046687736471
11:38:29 AM	XLON	7906	99.07	642046687736571
11:38:29 AM	XLON	8634	99.07	642046687736570
11:39:22 AM	XLON	5532	99.03	642046687736679
11:39:55 AM	XLON	4479	98.97	642046687736722
11:40:05 AM	XLON	4540	98.93	642046687736744
11:43:05 AM	XLON	240	98.85	642046687737128
11:43:43 AM	XLON	16148	98.84	642046687737185
11:44:09 AM	XLON	1	98.84	642046687737213
11:44:34 AM	XLON	8569	98.84	642046687737243
11:44:53 AM	XLON	5056	98.82	642046687737271
11:44:53 AM	XLON	8413	98.82	642046687737270
11:45:12 AM	XLON	4356	98.77	642046687737313
11:46:03 AM	XLON	4323	98.83	642046687737437
11:46:20 AM	XLON	3365	98.79	642046687737463
11:47:22 AM	XLON	2132	98.83	642046687737532
11:47:22 AM	XLON	3100	98.83	642046687737531
11:49:54 AM	XLON	1000	98.90	642046687737712
11:49:54 AM	XLON	3689	98.90	642046687737711
11:50:24 AM	XLON	1	98.89	642046687737745
11:51:09 AM	XLON	1	98.93	642046687737855
11:51:13 AM	XLON	3494	98.93	642046687737862
11:51:34 AM	XLON	4500	98.91	642046687737921
11:51:39 AM	XLON	3026	98.91	642046687737935
11:51:39 AM	XLON	3505	98.91	642046687737934
11:52:48 AM	XLON	3570	98.98	642046687738052
11:52:48 AM	XLON	3711	98.98	642046687738053
11:52:48 AM	XLON	3734	98.98	642046687738054
11:52:55 AM	XLON	333	98.96	642046687738071
11:52:55 AM	XLON	6773	98.96	642046687738063
11:52:55 AM	XLON	9228	98.96	642046687738072
11:53:02 AM	XLON	13680	98.94	642046687738089
11:53:14 AM	XLON	3757	98.94	642046687738135
11:54:02 AM	XLON	6921	98.90	642046687738226
11:55:00 AM	XLON	8586	98.88	642046687738322
11:56:27 AM	XLON	4355	98.85	642046687738515
11:56:27 AM	XLON	4500	98.85	642046687738517
11:56:57 AM	XLON	5272	98.86	642046687738544
11:57:36 AM	XLON	4148	98.86	642046687738597
11:57:36 AM	XLON	5513	98.86	642046687738596
11:58:46 AM	XLON	702	98.81	642046687738704
11:59:02 AM	XLON	4500	98.80	642046687738716
11:59:02 AM	XLON	1119	98.81	642046687738717
11:59:02 AM	XLON	4378	98.81	642046687738714
12:00:43 PM	XLON	4250	98.75	642046687738948
12:01:57 PM	XLON	3304	98.76	642046687739022
12:01:57 PM	XLON	2761	98.77	642046687739024
12:01:57 PM	XLON	3233	98.77	642046687739023
12:01:57 PM	XLON	5981	98.77	642046687739018
12:03:11 PM	XLON	5623	98.79	642046687739229
12:03:11 PM	XLON	16031	98.79	642046687739228
12:04:20 PM	XLON	333	98.79	642046687739372
12:04:20 PM	XLON	3550	98.79	642046687739373
12:05:31 PM	XLON	1914	98.81	642046687739495
12:05:40 PM	XLON	333	98.81	642046687739521
12:05:40 PM	XLON	914	98.81	642046687739523
12:05:40 PM	XLON	3689	98.81	642046687739522
12:05:55 PM	XLON	703	98.79	642046687739533
12:06:11 PM	XLON	2	98.80	642046687739551
12:06:11 PM	XLON	4	98.80	642046687739552
12:06:11 PM	XLON	3550	98.80	642046687739553
12:06:11 PM	XLON	3689	98.80	642046687739554
12:06:15 PM	XLON	627	98.78	642046687739560
12:06:15 PM	XLON	1878	98.78	642046687739559
12:06:15 PM	XLON	6342	98.78	642046687739561
12:06:35 PM	XLON	555	98.70	642046687739659
12:06:35 PM	XLON	3265	98.70	642046687739658
12:08:05 PM	XLON	3277	98.66	642046687739780
12:08:56 PM	XLON	3275	98.68	642046687739916
12:09:57 PM	XLON	452	98.69	642046687739986
12:10:00 PM	XLON	1682	98.69	642046687739988
12:10:00 PM	XLON	2254	98.69	642046687739987
12:11:23 PM	XLON	4646	98.72	642046687740070
12:11:41 PM	XLON	9980	98.71	642046687740096
12:11:57 PM	XLON	1642	98.76	642046687740111
12:11:57 PM	XLON	3735	98.76	642046687740110
12:12:29 PM	XLON	1600	98.82	642046687740142
12:12:29 PM	XLON	3550	98.82	642046687740143
12:12:45 PM	XLON	3031	98.80	642046687740180
12:12:45 PM	XLON	6991	98.80	642046687740181
12:12:47 PM	XLON	3719	98.74	642046687740186
12:14:01 PM	XLON	1508	98.74	642046687740291
12:14:01 PM	XLON	4500	98.74	642046687740290
12:14:01 PM	XLON	3556	98.76	642046687740289
12:15:00 PM	XLON	5877	98.64	642046687740411
12:15:28 PM	XLON	3724	98.63	642046687740450
12:17:35 PM	XLON	3649	98.73	642046687740660
12:17:59 PM	XLON	25	98.73	642046687740680
12:17:59 PM	XLON	3374	98.73	642046687740679
12:18:06 PM	XLON	15706	98.70	642046687740688
12:19:01 PM	XLON	201	98.78	642046687740780
12:19:01 PM	XLON	3550	98.78	642046687740779
12:19:45 PM	XLON	8836	98.75	642046687740911
12:21:06 PM	XLON	2665	98.71	642046687741093
12:21:06 PM	XLON	3274	98.71	642046687741094
12:21:06 PM	XLON	5939	98.71	642046687741091
12:23:07 PM	XLON	3381	98.77	642046687741227
12:23:12 PM	XLON	2	98.76	642046687741232
12:23:20 PM	XLON	3550	98.80	642046687741255
12:23:28 PM	XLON	358	98.79	642046687741275
12:23:28 PM	XLON	10015	98.79	642046687741274
12:24:58 PM	XLON	4588	98.75	642046687741386
12:24:58 PM	XLON	4710	98.75	642046687741387
12:24:59 PM	XLON	4150	98.75	642046687741388
12:25:00 PM	XLON	3860	98.72	642046687741392
12:25:47 PM	XLON	859	98.73	642046687741477
12:25:47 PM	XLON	2880	98.73	642046687741478
12:26:21 PM	XLON	3947	98.68	642046687741521
12:27:22 PM	XLON	5336	98.66	642046687741617
12:27:41 PM	XLON	3031	98.67	642046687741673
12:27:41 PM	XLON	3643	98.67	642046687741674
12:28:43 PM	XLON	4066	98.65	642046687741760
12:29:27 PM	XLON	4647	98.71	642046687741862
12:29:27 PM	XLON	7060	98.71	642046687741861
12:29:41 PM	XLON	998	98.69	642046687741884
12:29:41 PM	XLON	2642	98.69	642046687741883
12:30:29 PM	XLON	3440	98.69	642046687741935
12:30:48 PM	XLON	4956	98.64	642046687741975
12:32:22 PM	XLON	923	98.60	642046687742159
12:32:22 PM	XLON	6034	98.60	642046687742158
12:32:45 PM	XLON	886	98.62	642046687742199
12:32:45 PM	XLON	4725	98.62	642046687742198
12:32:46 PM	XLON	4116	98.62	642046687742200
12:33:34 PM	XLON	2510	98.58	642046687742257
12:33:34 PM	XLON	4922	98.58	642046687742258
12:34:49 PM	XLON	2475	98.65	642046687742436
12:35:20 PM	XLON	2129	98.66	642046687742486
12:35:30 PM	XLON	2058	98.66	642046687742491
12:35:40 PM	XLON	1992	98.66	642046687742507
12:35:40 PM	XLON	8258	98.66	642046687742508
12:35:45 PM	XLON	3596	98.65	642046687742533
12:36:36 PM	XLON	1	98.61	642046687742580
12:36:41 PM	XLON	1730	98.61	642046687742585
12:37:01 PM	XLON	3313	98.62	642046687742615
12:37:30 PM	XLON	1575	98.61	642046687742666
12:39:02 PM	XLON	14593	98.64	642046687742821
12:39:03 PM	XLON	2292	98.64	642046687742828
12:39:03 PM	XLON	2385	98.64	642046687742829
12:40:00 PM	XLON	3280	98.63	642046687742941
12:40:03 PM	XLON	1572	98.63	642046687742943
12:40:03 PM	XLON	3373	98.63	642046687742944
12:42:13 PM	XLON	6538	98.75	642046687743126
12:42:13 PM	XLON	6753	98.75	642046687743127
12:42:49 PM	XLON	8050	98.77	642046687743140
12:43:00 PM	XLON	2331	98.77	642046687743163
12:43:41 PM	XLON	4265	98.85	642046687743257
12:43:41 PM	XLON	2396	98.87	642046687743255
12:43:41 PM	XLON	2420	98.87	642046687743252
12:43:41 PM	XLON	3689	98.87	642046687743254
12:43:41 PM	XLON	5234	98.87	642046687743253
12:43:41 PM	XLON	1800	98.89	642046687743249
12:43:41 PM	XLON	3550	98.89	642046687743251
12:43:41 PM	XLON	3689	98.89	642046687743250
12:45:20 PM	XLON	4116	98.93	642046687743379
12:45:20 PM	XLON	5406	98.93	642046687743380
12:45:26 PM	XLON	2996	98.92	642046687743404
12:45:30 PM	XLON	697	98.92	642046687743406
12:45:30 PM	XLON	4466	98.92	642046687743407
12:46:50 PM	XLON	15849	98.92	642046687743654
12:48:49 PM	XLON	4096	99.01	642046687743948
12:48:55 PM	XLON	3280	99.00	642046687743965
12:49:06 PM	XLON	375	99.02	642046687743994
12:49:06 PM	XLON	3255	99.02	642046687743993
12:49:17 PM	XLON	3659	99.02	642046687744025
12:49:32 PM	XLON	2055	98.98	642046687744032
12:50:12 PM	XLON	1885	99.00	642046687744138
12:50:19 PM	XLON	324	99.00	642046687744160
12:50:24 PM	XLON	4	99.00	642046687744176
12:50:28 PM	XLON	970	98.98	642046687744184
12:50:28 PM	XLON	12941	98.98	642046687744183
12:51:49 PM	XLON	3179	98.97	642046687744294
12:51:54 PM	XLON	294	98.97	642046687744296
12:52:57 PM	XLON	94	99.04	642046687744408
12:52:57 PM	XLON	791	99.04	642046687744406
12:52:57 PM	XLON	1343	99.04	642046687744407
12:52:57 PM	XLON	1954	99.04	642046687744411
12:52:57 PM	XLON	3093	99.04	642046687744413
12:52:57 PM	XLON	3256	99.04	642046687744412
12:52:57 PM	XLON	3689	99.04	642046687744410
12:52:57 PM	XLON	5909	99.04	642046687744405
12:53:16 PM	XLON	1642	99.04	642046687744451
12:53:16 PM	XLON	1722	99.04	642046687744452
12:53:19 PM	XLON	1829	99.03	642046687744460
12:53:19 PM	XLON	2329	99.03	642046687744461
12:53:20 PM	XLON	15249	99.02	642046687744478
12:54:44 PM	XLON	966	98.98	642046687744664
12:54:44 PM	XLON	3031	98.98	642046687744663
12:56:07 PM	XLON	1877	99.09	642046687744766
12:57:00 PM	XLON	3031	99.12	642046687744865
12:57:00 PM	XLON	10462	99.12	642046687744866
12:57:37 PM	XLON	11742	99.16	642046687744925
12:58:39 PM	XLON	3913	99.21	642046687745049
12:58:46 PM	XLON	5	99.22	642046687745058
12:59:19 PM	XLON	373	99.28	642046687745104
12:59:28 PM	XLON	3031	99.28	642046687745111
12:59:29 PM	XLON	1090	99.28	642046687745114
12:59:51 PM	XLON	1457	99.28	642046687745130
13:00:22 PM	XLON	1767	99.33	642046687745168
13:00:22 PM	XLON	2220	99.33	642046687745169
13:00:22 PM	XLON	4500	99.33	642046687745167
13:00:29 PM	XLON	3376	99.31	642046687745174
13:00:29 PM	XLON	4818	99.31	642046687745173
13:00:29 PM	XLON	7666	99.31	642046687745175
13:00:50 PM	XLON	3616	99.32	642046687745221
13:00:50 PM	XLON	4660	99.32	642046687745222
13:02:02 PM	XLON	3876	99.26	642046687745337
13:02:06 PM	XLON	3947	99.23	642046687745368
13:03:40 PM	XLON	3426	99.33	642046687745526
13:03:57 PM	XLON	14637	99.32	642046687745563
13:05:20 PM	XLON	1428	99.37	642046687745700
13:05:20 PM	XLON	1850	99.37	642046687745699
13:05:48 PM	XLON	3521	99.37	642046687745887
13:06:00 PM	XLON	256	99.34	642046687745920
13:06:00 PM	XLON	815	99.34	642046687745919
13:06:00 PM	XLON	2115	99.34	642046687745921
13:06:00 PM	XLON	3607	99.34	642046687745918
13:06:32 PM	XLON	16037	99.34	642046687745985
13:07:09 PM	XLON	2065	99.23	642046687746072
13:07:09 PM	XLON	2106	99.23	642046687746071
13:07:42 PM	XLON	5754	99.24	642046687746133
13:08:22 PM	XLON	6801	99.19	642046687746216
13:09:39 PM	XLON	7598	99.16	642046687746360
13:10:19 PM	XLON	4500	99.15	642046687746479
13:10:38 PM	XLON	3987	99.19	642046687746496
13:10:38 PM	XLON	4533	99.19	642046687746495
13:10:53 PM	XLON	1378	99.20	642046687746510
13:10:53 PM	XLON	2366	99.20	642046687746511
13:12:19 PM	XLON	2116	99.18	642046687746661
13:12:28 PM	XLON	3031	99.18	642046687746676
13:12:28 PM	XLON	8089	99.18	642046687746677
13:13:42 PM	XLON	1774	99.23	642046687746821
13:13:42 PM	XLON	2026	99.23	642046687746820
13:13:44 PM	XLON	766	99.23	642046687746824
13:14:01 PM	XLON	570	99.21	642046687746869
13:14:01 PM	XLON	4214	99.21	642046687746867
13:14:01 PM	XLON	4500	99.21	642046687746868
13:14:01 PM	XLON	5070	99.21	642046687746866
13:16:44 PM	XLON	4205	99.29	642046687747068
13:16:44 PM	XLON	5481	99.29	642046687747069
13:17:07 PM	XLON	1756	99.26	642046687747098
13:17:07 PM	XLON	3273	99.26	642046687747100
13:17:07 PM	XLON	3951	99.26	642046687747099
13:17:07 PM	XLON	8817	99.26	642046687747097
13:17:31 PM	XLON	3769	99.25	642046687747148
13:19:30 PM	XLON	1681	99.22	642046687747498
13:19:41 PM	XLON	769	99.22	642046687747502
13:19:41 PM	XLON	3550	99.22	642046687747501
13:20:13 PM	XLON	2028	99.22	642046687747562
13:20:13 PM	XLON	2240	99.22	642046687747561
13:20:38 PM	XLON	1474	99.22	642046687747606
13:20:38 PM	XLON	3462	99.22	642046687747607
13:21:03 PM	XLON	1699	99.23	642046687747680
13:21:03 PM	XLON	1784	99.23	642046687747679
13:21:03 PM	XLON	3433	99.23	642046687747676
13:21:03 PM	XLON	12275	99.23	642046687747677
13:23:03 PM	XLON	15586	99.19	642046687747843
13:23:19 PM	XLON	5700	99.17	642046687747878
13:24:41 PM	XLON	9247	99.19	642046687747961
13:25:38 PM	XLON	7680	99.17	642046687748082
13:25:42 PM	XLON	4331	99.00	642046687748124
13:25:51 PM	XLON	866	98.65	642046687748451
13:25:51 PM	XLON	3550	98.65	642046687748450
13:25:51 PM	XLON	3689	98.65	642046687748449
13:25:51 PM	XLON	7421	98.71	642046687748420
13:25:51 PM	XLON	14739	98.71	642046687748423
13:25:53 PM	XLON	2684	98.62	642046687748508
13:25:53 PM	XLON	3550	98.62	642046687748506
13:25:53 PM	XLON	3600	98.62	642046687748507
13:25:53 PM	XLON	3689	98.62	642046687748505
13:25:53 PM	XLON	31000	98.62	642046687748509
13:25:54 PM	XLON	2684	98.51	642046687748566
13:25:54 PM	XLON	3550	98.51	642046687748564
13:25:54 PM	XLON	3689	98.51	642046687748565
13:25:54 PM	XLON	10952	98.51	642046687748567
13:25:56 PM	XLON	2684	98.54	642046687748657
13:25:56 PM	XLON	31000	98.54	642046687748656
13:26:00 PM	XLON	9183	98.52	642046687748667
13:26:01 PM	XLON	1720	98.67	642046687748696
13:26:03 PM	XLON	3373	98.70	642046687748729
13:26:03 PM	XLON	3550	98.70	642046687748728
13:26:03 PM	XLON	3689	98.70	642046687748727
13:26:06 PM	XLON	3550	98.68	642046687748756
13:26:06 PM	XLON	3689	98.68	642046687748755
13:26:06 PM	XLON	12328	98.68	642046687748746
13:26:07 PM	XLON	5027	98.69	642046687748772
13:26:07 PM	XLON	5027	98.69	642046687748773
13:26:08 PM	XLON	355	98.72	642046687748778
13:26:09 PM	XLON	1	98.66	642046687748806
13:26:10 PM	XLON	3000	98.64	642046687748833
13:26:10 PM	XLON	4018	98.64	642046687748834
13:26:10 PM	XLON	7018	98.64	642046687748832
13:26:16 PM	XLON	3550	98.64	642046687748916
13:26:19 PM	XLON	2684	98.60	642046687748919
13:26:19 PM	XLON	3550	98.60	642046687748918
13:26:19 PM	XLON	2684	98.61	642046687748921
13:26:19 PM	XLON	3550	98.61	642046687748920
13:26:19 PM	XLON	3689	98.61	642046687748922
13:26:22 PM	XLON	5444	98.69	642046687748945
13:26:22 PM	XLON	2900	98.71	642046687748948
13:26:22 PM	XLON	3550	98.71	642046687748949
13:26:23 PM	XLON	2684	98.72	642046687748963
13:26:23 PM	XLON	3200	98.72	642046687748962
13:26:23 PM	XLON	3441	98.72	642046687748959
13:26:23 PM	XLON	3550	98.72	642046687748960
13:26:23 PM	XLON	3689	98.72	642046687748961
13:26:23 PM	XLON	3758	98.72	642046687748964
13:26:23 PM	XLON	2800	98.73	642046687748968
13:26:23 PM	XLON	3304	98.73	642046687748965
13:26:23 PM	XLON	3550	98.73	642046687748966
13:26:23 PM	XLON	3689	98.73	642046687748967
13:26:24 PM	XLON	2769	98.73	642046687748969
13:26:25 PM	XLON	2586	98.81	642046687748984
13:26:25 PM	XLON	3000	98.81	642046687748983
13:26:27 PM	XLON	1025	98.95	642046687749015
13:26:27 PM	XLON	4243	98.95	642046687749014
13:26:28 PM	XLON	1020	98.96	642046687749018
13:26:28 PM	XLON	3550	98.96	642046687749020
13:26:28 PM	XLON	3689	98.96	642046687749019
13:26:28 PM	XLON	6965	98.96	642046687749021
13:26:29 PM	XLON	1019	98.95	642046687749022
13:26:29 PM	XLON	2684	98.95	642046687749024
13:26:29 PM	XLON	3200	98.95	642046687749023
13:26:30 PM	XLON	5917	98.98	642046687749057
13:26:31 PM	XLON	2684	98.88	642046687749075
13:26:31 PM	XLON	3204	98.88	642046687749074
13:26:31 PM	XLON	2684	98.89	642046687749077
13:26:31 PM	XLON	3689	98.89	642046687749076
13:26:31 PM	XLON	2684	98.90	642046687749080
13:26:31 PM	XLON	3454	98.90	642046687749078
13:26:31 PM	XLON	3689	98.90	642046687749079
13:26:31 PM	XLON	2684	98.91	642046687749082
13:26:31 PM	XLON	2900	98.91	642046687749081
13:26:31 PM	XLON	3666	98.91	642046687749083
13:26:31 PM	XLON	2684	98.92	642046687749084
13:26:31 PM	XLON	3689	98.92	642046687749085
13:26:32 PM	XLON	1701	98.90	642046687749087
13:26:32 PM	XLON	4335	98.91	642046687749086
13:26:33 PM	XLON	3600	98.90	642046687749088
13:26:34 PM	XLON	975	98.85	642046687749092
13:26:34 PM	XLON	1847	98.85	642046687749096
13:26:34 PM	XLON	2684	98.85	642046687749093
13:26:34 PM	XLON	4000	98.85	642046687749095
13:26:34 PM	XLON	4177	98.85	642046687749097
13:26:34 PM	XLON	6779	98.85	642046687749094
13:26:38 PM	XLON	2684	98.72	642046687749148
13:26:38 PM	XLON	3689	98.72	642046687749147
13:26:38 PM	XLON	4000	98.72	642046687749146
13:26:39 PM	XLON	2684	98.72	642046687749152
13:26:39 PM	XLON	3000	98.72	642046687749151
13:26:40 PM	XLON	2343	98.83	642046687749177
13:26:41 PM	XLON	1007	98.80	642046687749192
13:26:41 PM	XLON	1775	98.80	642046687749190
13:26:41 PM	XLON	3689	98.80	642046687749191
13:26:41 PM	XLON	3800	98.80	642046687749189
13:26:42 PM	XLON	1018	98.88	642046687749222
13:26:42 PM	XLON	3700	98.88	642046687749223
13:26:43 PM	XLON	1009	98.91	642046687749233
13:26:43 PM	XLON	1015	98.91	642046687749232
13:26:43 PM	XLON	2684	98.91	642046687749234
13:26:44 PM	XLON	749	98.85	642046687749237
13:26:45 PM	XLON	10901	98.81	642046687749241
13:26:46 PM	XLON	5541	98.84	642046687749273
13:26:47 PM	XLON	1713	98.83	642046687749275
13:26:47 PM	XLON	2684	98.83	642046687749277
13:26:47 PM	XLON	3600	98.83	642046687749274
13:26:47 PM	XLON	4151	98.83	642046687749276
13:26:53 PM	XLON	895	98.84	642046687749302
13:26:53 PM	XLON	941	98.84	642046687749283
13:26:53 PM	XLON	1719	98.84	642046687749282
13:26:53 PM	XLON	1790	98.84	642046687749303
13:26:59 PM	XLON	2684	98.80	642046687749345
13:26:59 PM	XLON	3836	98.80	642046687749346
13:27:16 PM	XLON	2451	99.00	642046687749428
13:27:16 PM	XLON	3200	99.00	642046687749429
13:27:20 PM	XLON	1762	98.98	642046687749441
13:27:20 PM	XLON	4500	98.98	642046687749440
13:27:20 PM	XLON	1771	98.99	642046687749442
13:27:22 PM	XLON	1803	98.99	642046687749443
13:27:22 PM	XLON	6873	98.99	642046687749444
13:27:26 PM	XLON	4151	98.95	642046687749460
13:27:26 PM	XLON	10170	98.95	642046687749459
13:27:28 PM	XLON	5452	98.95	642046687749462
13:27:31 PM	XLON	2684	98.85	642046687749491
13:27:31 PM	XLON	2684	98.86	642046687749493
13:27:31 PM	XLON	3689	98.86	642046687749492
13:27:31 PM	XLON	3298	98.88	642046687749494
13:27:31 PM	XLON	5504	98.94	642046687749465
13:27:31 PM	XLON	9689	98.94	642046687749466
13:29:04 PM	XLON	12533	98.87	642046687749713
13:30:36 PM	XLON	8246	98.76	642046687749919
13:31:03 PM	XLON	199	98.66	642046687749975
13:31:03 PM	XLON	4590	98.66	642046687749974
13:31:21 PM	XLON	2384	98.71	642046687750035
13:32:14 PM	XLON	4174	98.73	642046687750168
13:32:24 PM	XLON	3471	98.45	642046687750258
13:32:41 PM	XLON	536	98.37	642046687750327
13:32:41 PM	XLON	1631	98.37	642046687750325
13:32:41 PM	XLON	3200	98.37	642046687750326
13:34:12 PM	XLON	1624	98.67	642046687750495
13:34:12 PM	XLON	1978	98.67	642046687750496
13:34:34 PM	XLON	1666	98.65	642046687750550
13:34:49 PM	XLON	1710	98.65	642046687750561
13:35:49 PM	XLON	1582	98.67	642046687750657
13:35:49 PM	XLON	3287	98.67	642046687750655
13:35:49 PM	XLON	4500	98.67	642046687750656
13:35:49 PM	XLON	1144	98.68	642046687750658
13:36:04 PM	XLON	3428	98.67	642046687750685
13:37:12 PM	XLON	1511	98.87	642046687750816
13:37:12 PM	XLON	3500	98.87	642046687750817
13:37:36 PM	XLON	3493	99.01	642046687750950
13:37:39 PM	XLON	1540	98.95	642046687750954
13:37:39 PM	XLON	1540	98.95	642046687750955
13:37:43 PM	XLON	95	98.97	642046687750979
13:38:06 PM	XLON	1278	99.02	642046687751017
13:38:06 PM	XLON	2100	99.02	642046687751016
13:38:11 PM	XLON	400	99.02	642046687751021
13:38:24 PM	XLON	235	99.02	642046687751032
13:38:24 PM	XLON	5671	99.02	642046687751034
13:38:24 PM	XLON	9718	99.02	642046687751033
13:40:14 PM	XLON	4366	99.03	642046687751137
13:40:39 PM	XLON	1625	99.02	642046687751166
13:40:39 PM	XLON	2684	99.02	642046687751167
13:40:42 PM	XLON	1594	99.02	642046687751171
13:40:42 PM	XLON	1681	99.02	642046687751172
13:41:05 PM	XLON	1561	99.10	642046687751277
13:41:05 PM	XLON	1693	99.10	642046687751276
13:41:35 PM	XLON	1675	99.12	642046687751344
13:41:48 PM	XLON	458	99.07	642046687751365
13:41:48 PM	XLON	1701	99.08	642046687751366
13:41:48 PM	XLON	2684	99.08	642046687751367
13:42:15 PM	XLON	1709	99.16	642046687751418
13:42:15 PM	XLON	1552	99.17	642046687751419
13:42:15 PM	XLON	2991	99.17	642046687751420
13:42:29 PM	XLON	1572	99.12	642046687751440
13:42:29 PM	XLON	1835	99.12	642046687751441
13:42:35 PM	XLON	6065	99.09	642046687751480
13:42:35 PM	XLON	1725	99.10	642046687751478
13:43:31 PM	XLON	3663	99.20	642046687751601
13:44:02 PM	XLON	8646	99.22	642046687751674
13:44:15 PM	XLON	432	99.26	642046687751709
13:44:15 PM	XLON	2684	99.26	642046687751708
13:44:15 PM	XLON	4500	99.26	642046687751707
13:44:15 PM	XLON	6762	99.28	642046687751704
13:44:49 PM	XLON	3938	99.25	642046687751833
13:45:55 PM	XLON	10125	99.22	642046687752061
13:46:17 PM	XLON	5353	99.28	642046687752136
13:46:52 PM	XLON	4103	99.25	642046687752209
13:48:11 PM	XLON	10867	99.27	642046687752299
13:48:33 PM	XLON	327	99.24	642046687752318
13:48:33 PM	XLON	4359	99.24	642046687752324
13:49:05 PM	XLON	870	99.24	642046687752371
13:49:05 PM	XLON	6891	99.24	642046687752370
13:49:48 PM	XLON	5197	99.21	642046687752463
13:52:27 PM	XLON	13788	99.28	642046687752830
13:52:27 PM	XLON	1761	99.30	642046687752828
13:53:26 PM	XLON	464	99.23	642046687752998
13:54:01 PM	XLON	3370	99.21	642046687753042
13:54:01 PM	XLON	3689	99.21	642046687753043
13:54:39 PM	XLON	6754	99.25	642046687753077
13:54:39 PM	XLON	8478	99.25	642046687753078
13:55:29 PM	XLON	1	99.26	642046687753182
13:55:29 PM	XLON	3689	99.26	642046687753183
13:55:37 PM	XLON	1738	99.24	642046687753196
13:55:37 PM	XLON	3689	99.24	642046687753197
13:55:37 PM	XLON	1588	99.25	642046687753198
13:56:11 PM	XLON	3800	99.21	642046687753282
13:56:38 PM	XLON	6581	99.18	642046687753311
13:56:48 PM	XLON	3031	99.18	642046687753323
13:56:48 PM	XLON	7784	99.18	642046687753324
13:57:58 PM	XLON	11	99.32	642046687753693
13:58:16 PM	XLON	33	99.37	642046687753785
13:58:16 PM	XLON	15911	99.37	642046687753786
13:58:33 PM	XLON	3462	99.39	642046687753901
13:59:04 PM	XLON	4604	99.49	642046687754098
13:59:24 PM	XLON	3317	99.50	642046687754144
13:59:49 PM	XLON	6381	99.49	642046687754285
14:00:40 PM	XLON	128	99.66	642046687754562
14:00:40 PM	XLON	3777	99.66	642046687754561
14:00:52 PM	XLON	10616	99.64	642046687754623
14:00:55 PM	XLON	5807	99.63	642046687754632
14:00:57 PM	XLON	3607	99.63	642046687754636
14:02:05 PM	XLON	1699	99.51	642046687754905
14:02:23 PM	XLON	2684	99.50	642046687754990
14:02:23 PM	XLON	3689	99.50	642046687754989
14:02:23 PM	XLON	1069	99.51	642046687754991
14:03:34 PM	XLON	4000	99.59	642046687755208
14:04:12 PM	XLON	3031	99.64	642046687755330
14:04:12 PM	XLON	10682	99.64	642046687755331
14:04:13 PM	XLON	1036	99.62	642046687755338
14:04:13 PM	XLON	2551	99.62	642046687755337
14:04:51 PM	XLON	155	99.68	642046687755413
14:04:51 PM	XLON	1670	99.68	642046687755419
14:04:51 PM	XLON	3031	99.68	642046687755418
14:04:51 PM	XLON	7308	99.68	642046687755414
14:04:56 PM	XLON	1695	99.68	642046687755424
14:04:56 PM	XLON	1844	99.68	642046687755423
14:05:16 PM	XLON	3031	99.65	642046687755471
14:05:29 PM	XLON	42	99.72	642046687755537
14:05:35 PM	XLON	3000	99.71	642046687755572
14:05:35 PM	XLON	3689	99.71	642046687755573
14:05:35 PM	XLON	6240	99.71	642046687755574
14:05:35 PM	XLON	778	99.72	642046687755578
14:05:35 PM	XLON	2684	99.72	642046687755577
14:05:35 PM	XLON	3689	99.72	642046687755576
14:05:35 PM	XLON	4500	99.72	642046687755575
14:05:45 PM	XLON	1844	99.71	642046687755597
14:05:50 PM	XLON	1681	99.71	642046687755603
14:05:59 PM	XLON	5395	99.70	642046687755622
14:06:02 PM	XLON	80	99.68	642046687755637
14:06:02 PM	XLON	3363	99.68	642046687755636
14:06:21 PM	XLON	3703	99.69	642046687755697
14:06:47 PM	XLON	200	99.65	642046687755772
14:06:47 PM	XLON	4500	99.65	642046687755771
14:07:28 PM	XLON	13481	99.64	642046687755863
14:07:29 PM	XLON	7153	99.64	642046687755868
14:07:36 PM	XLON	250	99.62	642046687755893
14:07:36 PM	XLON	1388	99.62	642046687755892
14:07:36 PM	XLON	6524	99.62	642046687755894
14:08:55 PM	XLON	6352	99.65	642046687756064
14:08:55 PM	XLON	7045	99.65	642046687756058
14:08:55 PM	XLON	8366	99.65	642046687756063
14:09:28 PM	XLON	673	99.74	642046687756155
14:09:28 PM	XLON	2416	99.74	642046687756156
14:09:51 PM	XLON	5426	99.76	642046687756204
14:09:52 PM	XLON	2681	99.76	642046687756212
14:09:52 PM	XLON	2722	99.76	642046687756211
14:09:52 PM	XLON	4120	99.76	642046687756214
14:10:27 PM	XLON	2488	99.72	642046687756289
14:10:27 PM	XLON	7295	99.72	642046687756288
14:10:30 PM	XLON	973	99.71	642046687756291
14:10:30 PM	XLON	2820	99.71	642046687756292
14:11:01 PM	XLON	4035	99.72	642046687756343
14:11:23 PM	XLON	1437	99.70	642046687756384
14:11:23 PM	XLON	2594	99.70	642046687756383
14:15:03 PM	XLON	3881	99.69	642046687756756
14:16:59 PM	XLON	4643	99.72	642046687756990
14:18:21 PM	XLON	3562	99.65	642046687757178
14:18:56 PM	XLON	1942	99.70	642046687757313
14:18:56 PM	XLON	3031	99.70	642046687757312
14:20:24 PM	XLON	5187	99.69	642046687757604
14:21:04 PM	XLON	4404	99.69	642046687757667
14:21:05 PM	XLON	3518	99.69	642046687757672
14:21:13 PM	XLON	4791	99.69	642046687757684
14:23:04 PM	XLON	5171	99.62	642046687757907
14:23:27 PM	XLON	4500	99.66	642046687757969
14:23:27 PM	XLON	6737	99.66	642046687757968
14:24:34 PM	XLON	5798	99.76	642046687758059
14:24:57 PM	XLON	8083	99.77	642046687758108
14:25:11 PM	XLON	4065	99.71	642046687758162
14:27:19 PM	XLON	5450	99.54	642046687758424
14:28:53 PM	XLON	4179	99.62	642046687758630
14:30:09 PM	XLON	7352	99.77	642046687759204
14:30:25 PM	XLON	3689	99.79	642046687759384
14:30:25 PM	XLON	1670	99.80	642046687759385
14:30:25 PM	XLON	5984	99.80	642046687759373
14:30:28 PM	XLON	13958	99.77	642046687759406
14:30:30 PM	XLON	4407	99.75	642046687759426
14:30:30 PM	XLON	7808	99.76	642046687759427
14:30:48 PM	XLON	5608	99.80	642046687759560
14:31:30 PM	XLON	4793	99.71	642046687759735
14:31:44 PM	XLON	5608	99.73	642046687759929
14:32:22 PM	XLON	4614	99.75	642046687760226
14:32:51 PM	XLON	3670	99.74	642046687760436
14:33:03 PM	XLON	3614	99.74	642046687760471
14:33:30 PM	XLON	4624	99.83	642046687760618
14:34:05 PM	XLON	2914	99.85	642046687760704
14:34:05 PM	XLON	3031	99.85	642046687760703
14:34:28 PM	XLON	1780	99.96	642046687760819
14:34:28 PM	XLON	2150	99.97	642046687760820
14:34:30 PM	XLON	3689	99.95	642046687760828
14:34:39 PM	XLON	7079	99.94	642046687760861
14:34:39 PM	XLON	12596	99.94	642046687760860
14:34:54 PM	XLON	4176	100.00	642046687760953
14:34:57 PM	XLON	4280	100.00	642046687760972
14:34:57 PM	XLON	7009	100.00	642046687760970
14:35:03 PM	XLON	3	100.00	642046687761003
14:35:03 PM	XLON	3956	100.00	642046687761002
14:35:21 PM	XLON	296	100.08	642046687761114
14:35:21 PM	XLON	4804	100.08	642046687761113
14:35:33 PM	XLON	1024	100.12	642046687761193
14:35:34 PM	XLON	1327	100.12	642046687761195
14:35:34 PM	XLON	3505	100.12	642046687761194
14:35:36 PM	XLON	520	100.12	642046687761201
14:35:36 PM	XLON	9300	100.12	642046687761200
14:35:57 PM	XLON	1314	100.28	642046687761341
14:35:57 PM	XLON	1481	100.28	642046687761339
14:35:57 PM	XLON	1531	100.28	642046687761343
14:35:57 PM	XLON	3100	100.28	642046687761342
14:35:57 PM	XLON	3689	100.28	642046687761340
14:35:58 PM	XLON	3534	100.24	642046687761348
14:35:58 PM	XLON	652	100.26	642046687761347
14:35:58 PM	XLON	3689	100.26	642046687761346
14:36:20 PM	XLON	3658	100.20	642046687761506
14:36:20 PM	XLON	4238	100.20	642046687761504
14:36:20 PM	XLON	7923	100.20	642046687761505
14:36:20 PM	XLON	8396	100.20	642046687761508
14:36:34 PM	XLON	4020	100.18	642046687761559
14:37:01 PM	XLON	5690	100.26	642046687761655
14:37:24 PM	XLON	175	100.32	642046687761803
14:37:24 PM	XLON	9507	100.32	642046687761802
14:37:28 PM	XLON	4948	100.30	642046687761833
14:37:45 PM	XLON	3575	100.24	642046687761868
14:38:54 PM	XLON	6301	100.10	642046687762045
14:39:35 PM	XLON	1721	100.14	642046687762160
14:39:35 PM	XLON	2077	100.14	642046687762159
14:40:12 PM	XLON	6107	100.00	642046687762459
14:40:38 PM	XLON	3813	100.04	642046687762620
14:41:09 PM	XLON	2	100.00	642046687762985
14:41:48 PM	XLON	3031	100.10	642046687763266
14:41:48 PM	XLON	3180	100.10	642046687763267
14:42:59 PM	XLON	1224	100.08	642046687763637
14:42:59 PM	XLON	4476	100.08	642046687763635
14:42:59 PM	XLON	9285	100.08	642046687763636
14:43:09 PM	XLON	3523	100.04	642046687763705
14:43:50 PM	XLON	3502	100.14	642046687763901
14:44:04 PM	XLON	11419	100.14	642046687763943
14:44:34 PM	XLON	5803	100.20	642046687764080
14:45:02 PM	XLON	4400	100.36	642046687764831
14:45:02 PM	XLON	993	100.42	642046687764802
14:45:02 PM	XLON	1382	100.42	642046687764810
14:45:02 PM	XLON	2243	100.42	642046687764833
14:45:02 PM	XLON	2649	100.42	642046687764809
14:45:02 PM	XLON	3689	100.42	642046687764832
14:45:02 PM	XLON	6467	100.42	642046687764813
14:45:04 PM	XLON	368	100.36	642046687764890
14:45:04 PM	XLON	1232	100.36	642046687764905
14:45:04 PM	XLON	3689	100.36	642046687764889
14:45:04 PM	XLON	7123	100.36	642046687764906
14:45:04 PM	XLON	7886	100.36	642046687764904
14:45:04 PM	XLON	88	100.38	642046687764891
14:45:04 PM	XLON	3689	100.38	642046687764892
14:45:05 PM	XLON	2761	100.34	642046687764933
14:45:05 PM	XLON	10000	100.34	642046687764932
14:45:05 PM	XLON	164	100.36	642046687764959
14:45:05 PM	XLON	3689	100.36	642046687764960
14:45:06 PM	XLON	599	100.38	642046687764975
14:45:07 PM	XLON	752	100.38	642046687764978
14:45:08 PM	XLON	638	100.38	642046687764991
14:45:09 PM	XLON	288	100.40	642046687765015
14:45:09 PM	XLON	3689	100.40	642046687765014
14:45:13 PM	XLON	642	100.42	642046687765181
14:45:14 PM	XLON	3541	100.40	642046687765182
14:45:14 PM	XLON	3982	100.40	642046687765190
14:45:14 PM	XLON	4400	100.40	642046687765188
14:45:14 PM	XLON	5288	100.40	642046687765189
14:45:27 PM	XLON	4790	100.30	642046687765443
14:45:40 PM	XLON	4895	100.36	642046687765604
14:45:55 PM	XLON	1798	100.36	642046687765769
14:45:55 PM	XLON	3900	100.36	642046687765770
14:46:19 PM	XLON	4488	100.36	642046687765918
14:46:39 PM	XLON	1	100.36	642046687765990
14:46:57 PM	XLON	214	100.40	642046687766059
14:47:19 PM	XLON	9291	100.38	642046687766114
14:47:24 PM	XLON	161	100.40	642046687766129
14:47:24 PM	XLON	3367	100.40	642046687766130
14:47:53 PM	XLON	2603	100.44	642046687766274
14:47:57 PM	XLON	1307	100.42	642046687766286
14:47:57 PM	XLON	9284	100.42	642046687766287
14:48:09 PM	XLON	3031	100.42	642046687766352
14:48:09 PM	XLON	6327	100.42	642046687766353
14:48:19 PM	XLON	3671	100.40	642046687766376
14:48:32 PM	XLON	4180	100.40	642046687766477
14:48:46 PM	XLON	3810	100.32	642046687766579
14:49:13 PM	XLON	8468	100.32	642046687766854
14:49:34 PM	XLON	3309	100.36	642046687767021
14:50:15 PM	XLON	5223	100.40	642046687767224
14:50:15 PM	XLON	9978	100.40	642046687767225
14:50:34 PM	XLON	5218	100.40	642046687767309
14:50:59 PM	XLON	2424	100.44	642046687767468
14:51:07 PM	XLON	1011	100.52	642046687767541
14:51:07 PM	XLON	2379	100.52	642046687767540
14:51:13 PM	XLON	937	100.52	642046687767558
14:51:13 PM	XLON	2678	100.52	642046687767557
14:51:14 PM	XLON	730	100.48	642046687767572
14:51:14 PM	XLON	3494	100.48	642046687767573
14:51:31 PM	XLON	630	100.56	642046687767693
14:51:37 PM	XLON	3140	100.56	642046687767736
14:51:43 PM	XLON	319	100.60	642046687767770
14:51:43 PM	XLON	1454	100.60	642046687767772
14:51:43 PM	XLON	3689	100.60	642046687767771
14:51:45 PM	XLON	1044	100.58	642046687767780
14:51:50 PM	XLON	26	100.58	642046687767805
14:51:50 PM	XLON	3031	100.58	642046687767804
14:51:55 PM	XLON	425	100.58	642046687767892
14:51:55 PM	XLON	638	100.58	642046687767891
14:51:55 PM	XLON	2520	100.58	642046687767893
14:52:15 PM	XLON	7928	100.58	642046687768074
14:52:15 PM	XLON	8082	100.58	642046687768075
14:52:16 PM	XLON	553	100.58	642046687768077
14:52:16 PM	XLON	3024	100.58	642046687768079
14:52:16 PM	XLON	6466	100.58	642046687768078
14:52:31 PM	XLON	251	100.48	642046687768153
14:52:31 PM	XLON	3524	100.48	642046687768154
14:52:55 PM	XLON	9267	100.46	642046687768270
14:52:56 PM	XLON	2001	100.46	642046687768272
14:52:56 PM	XLON	2724	100.46	642046687768273
14:54:05 PM	XLON	5820	100.68	642046687768661
14:54:05 PM	XLON	9534	100.68	642046687768662
14:54:09 PM	XLON	1781	100.70	642046687768691
14:54:09 PM	XLON	2416	100.70	642046687768690
14:54:17 PM	XLON	921	100.70	642046687768704
14:54:17 PM	XLON	2580	100.70	642046687768705
14:54:19 PM	XLON	3332	100.64	642046687768714
14:54:19 PM	XLON	4123	100.64	642046687768713
14:54:37 PM	XLON	6065	100.62	642046687768782
14:54:37 PM	XLON	11043	100.62	642046687768783
14:55:17 PM	XLON	5953	100.56	642046687768982
14:55:23 PM	XLON	521	100.56	642046687769030
14:55:23 PM	XLON	2070	100.56	642046687769031
14:55:26 PM	XLON	511	100.56	642046687769057
14:55:28 PM	XLON	235	100.56	642046687769072
14:55:29 PM	XLON	108	100.56	642046687769077
14:55:30 PM	XLON	49	100.56	642046687769098
14:55:31 PM	XLON	22	100.56	642046687769165
14:55:32 PM	XLON	5	100.56	642046687769174
14:55:32 PM	XLON	11	100.56	642046687769171
14:55:33 PM	XLON	1	100.56	642046687769175
14:55:34 PM	XLON	1851	100.56	642046687769180
14:55:34 PM	XLON	3616	100.56	642046687769181
14:55:38 PM	XLON	396	100.56	642046687769183
14:55:40 PM	XLON	178	100.56	642046687769185
14:55:41 PM	XLON	81	100.56	642046687769208
14:55:51 PM	XLON	6850	100.58	642046687769306
14:55:59 PM	XLON	587	100.58	642046687769332
14:56:01 PM	XLON	193	100.60	642046687769339
14:56:06 PM	XLON	5494	100.58	642046687769386
14:56:06 PM	XLON	9156	100.58	642046687769387
14:56:09 PM	XLON	4342	100.56	642046687769429
14:56:28 PM	XLON	3622	100.58	642046687769552
14:56:28 PM	XLON	6371	100.58	642046687769550
14:57:16 PM	XLON	589	100.62	642046687769917
14:57:16 PM	XLON	2684	100.62	642046687769916
14:57:25 PM	XLON	473	100.60	642046687769966
14:57:29 PM	XLON	649	100.62	642046687769992
14:57:46 PM	XLON	14382	100.60	642046687770101
14:57:50 PM	XLON	13055	100.58	642046687770166
14:57:55 PM	XLON	4021	100.54	642046687770274
14:58:20 PM	XLON	9302	100.56	642046687770461
14:59:16 PM	XLON	721	100.66	642046687770757
14:59:16 PM	XLON	1143	100.66	642046687770755
14:59:16 PM	XLON	3210	100.66	642046687770756
14:59:16 PM	XLON	11807	100.66	642046687770754
14:59:25 PM	XLON	6833	100.66	642046687770810
14:59:26 PM	XLON	280	100.66	642046687770812
14:59:26 PM	XLON	3028	100.66	642046687770811
14:59:34 PM	XLON	8040	100.64	642046687770838
14:59:53 PM	XLON	7613	100.62	642046687770888
15:00:11 PM	XLON	1333	100.62	642046687770989
15:00:11 PM	XLON	2713	100.62	642046687770983
15:00:11 PM	XLON	5285	100.62	642046687770990
15:00:20 PM	XLON	3405	100.56	642046687771064
15:00:37 PM	XLON	7098	100.48	642046687771211
15:01:18 PM	XLON	2032	100.50	642046687771402
15:01:18 PM	XLON	3648	100.50	642046687771403
15:01:34 PM	XLON	721	100.52	642046687771483
15:01:34 PM	XLON	2625	100.52	642046687771484
15:01:36 PM	XLON	789	100.52	642046687771495
15:01:36 PM	XLON	3616	100.52	642046687771496
15:01:53 PM	XLON	5328	100.50	642046687771682
15:01:58 PM	XLON	2308	100.48	642046687771714
15:01:58 PM	XLON	2613	100.48	642046687771715
15:01:58 PM	XLON	15729	100.48	642046687771713
15:02:16 PM	XLON	3592	100.42	642046687771847
15:02:24 PM	XLON	4461	100.40	642046687771877
15:02:56 PM	XLON	1411	100.38	642046687772055
15:02:56 PM	XLON	3616	100.38	642046687772054
15:02:56 PM	XLON	12827	100.38	642046687772052
15:03:34 PM	XLON	4395	100.26	642046687772216
15:03:46 PM	XLON	13868	100.28	642046687772284
15:03:54 PM	XLON	55	100.24	642046687772305
15:03:54 PM	XLON	1258	100.24	642046687772304
15:03:54 PM	XLON	2483	100.24	642046687772306
15:04:06 PM	XLON	1958	100.26	642046687772350
15:04:06 PM	XLON	6135	100.26	642046687772351
15:04:36 PM	XLON	6765	100.22	642046687772434
15:04:52 PM	XLON	1053	100.20	642046687772533
15:04:58 PM	XLON	3053	100.20	642046687772570
15:05:01 PM	XLON	311	100.20	642046687772601
15:05:01 PM	XLON	921	100.20	642046687772602
15:05:10 PM	XLON	3629	100.18	642046687772633
15:05:16 PM	XLON	3616	100.22	642046687772667
15:05:20 PM	XLON	3519	100.22	642046687772674
15:05:27 PM	XLON	324	100.22	642046687772692
15:05:27 PM	XLON	397	100.22	642046687772691
15:05:27 PM	XLON	2621	100.22	642046687772693
15:05:31 PM	XLON	5464	100.18	642046687772716
15:05:34 PM	XLON	11103	100.18	642046687772731
15:06:21 PM	XLON	378	100.20	642046687772973
15:06:21 PM	XLON	429	100.20	642046687772974
15:06:21 PM	XLON	2088	100.20	642046687772972
15:06:23 PM	XLON	427	100.20	642046687772977
15:06:23 PM	XLON	802	100.20	642046687772975
15:06:23 PM	XLON	3616	100.20	642046687772976
15:06:34 PM	XLON	6667	100.20	642046687773017
15:06:36 PM	XLON	1258	100.16	642046687773032
15:07:02 PM	XLON	283	100.16	642046687773124
15:07:02 PM	XLON	3415	100.16	642046687773126
15:07:02 PM	XLON	8165	100.16	642046687773125
15:07:08 PM	XLON	314	100.16	642046687773146
15:07:08 PM	XLON	915	100.16	642046687773147
15:07:08 PM	XLON	2323	100.16	642046687773145
15:07:09 PM	XLON	202	100.14	642046687773148
15:07:10 PM	XLON	14481	100.12	642046687773152
15:07:52 PM	XLON	474	100.16	642046687773346
15:07:57 PM	XLON	1258	100.14	642046687773354
15:07:57 PM	XLON	160	100.16	642046687773353
15:08:04 PM	XLON	4704	100.14	642046687773373
15:08:05 PM	XLON	4511	100.14	642046687773404
15:08:05 PM	XLON	4699	100.14	642046687773403
15:08:14 PM	XLON	3716	100.16	642046687773461
15:08:14 PM	XLON	3994	100.16	642046687773460
15:08:20 PM	XLON	5601	100.16	642046687773476
15:08:42 PM	XLON	309	100.12	642046687773617
15:08:42 PM	XLON	618	100.12	642046687773618
15:08:44 PM	XLON	920	100.14	642046687773636
15:08:50 PM	XLON	382	100.20	642046687773665
15:08:50 PM	XLON	2957	100.20	642046687773666
15:08:54 PM	XLON	2	100.18	642046687773676
15:09:02 PM	XLON	1009	100.18	642046687773695
15:09:13 PM	XLON	2973	100.20	642046687773736
15:09:18 PM	XLON	1258	100.18	642046687773756
15:09:18 PM	XLON	2764	100.18	642046687773763
15:09:18 PM	XLON	4625	100.18	642046687773757
15:09:18 PM	XLON	12226	100.18	642046687773762
15:09:31 PM	XLON	579	100.12	642046687773790
15:09:35 PM	XLON	3031	100.12	642046687773801
15:09:50 PM	XLON	4391	100.16	642046687773871
15:09:50 PM	XLON	10140	100.16	642046687773872
15:10:18 PM	XLON	386	100.14	642046687773912
15:10:18 PM	XLON	3031	100.14	642046687773911
15:10:38 PM	XLON	228	100.12	642046687774013
15:10:43 PM	XLON	4609	100.10	642046687774034
15:10:43 PM	XLON	4715	100.10	642046687774035
15:10:55 PM	XLON	3695	100.08	642046687774102
15:11:03 PM	XLON	1273	100.08	642046687774111
15:11:03 PM	XLON	2643	100.08	642046687774110
15:11:03 PM	XLON	3969	100.08	642046687774114
15:11:15 PM	XLON	1453	100.06	642046687774174
15:11:15 PM	XLON	10093	100.06	642046687774175
15:11:42 PM	XLON	1757	100.02	642046687774293
15:11:42 PM	XLON	3031	100.02	642046687774292
15:12:03 PM	XLON	1453	100.04	642046687774338
15:12:03 PM	XLON	3648	100.04	642046687774337
15:12:06 PM	XLON	6389	100.04	642046687774344
15:12:13 PM	XLON	3305	100.02	642046687774396
15:12:27 PM	XLON	3305	100.02	642046687774429
15:12:43 PM	XLON	1351	100.10	642046687774514
15:12:43 PM	XLON	2886	100.10	642046687774513
15:12:50 PM	XLON	5652	100.10	642046687774535
15:12:51 PM	XLON	3031	100.08	642046687774538
15:12:51 PM	XLON	3368	100.08	642046687774539
15:13:21 PM	XLON	1258	100.06	642046687774646
15:14:09 PM	XLON	608	100.22	642046687774802
15:14:14 PM	XLON	88	100.20	642046687774831
15:14:14 PM	XLON	3616	100.20	642046687774830
15:14:14 PM	XLON	921	100.22	642046687774833
15:14:14 PM	XLON	2684	100.22	642046687774834
15:14:14 PM	XLON	3616	100.22	642046687774832
15:14:14 PM	XLON	3978	100.22	642046687774835
15:14:15 PM	XLON	7871	100.16	642046687774838
15:14:22 PM	XLON	1677	100.14	642046687774873
15:14:22 PM	XLON	13978	100.14	642046687774871
15:14:28 PM	XLON	1761	100.14	642046687774888
15:14:34 PM	XLON	6999	100.14	642046687774892
15:14:36 PM	XLON	1189	100.14	642046687774912
15:14:36 PM	XLON	4176	100.14	642046687774911
15:14:42 PM	XLON	1165	100.14	642046687774939
15:14:50 PM	XLON	2421	100.14	642046687774960
15:14:53 PM	XLON	4770	100.14	642046687774979
15:15:02 PM	XLON	3606	100.12	642046687775044
15:15:07 PM	XLON	1016	100.14	642046687775075
15:15:07 PM	XLON	2535	100.14	642046687775074
15:15:13 PM	XLON	3351	100.14	642046687775112
15:15:25 PM	XLON	7861	100.12	642046687775179
15:16:13 PM	XLON	1690	100.10	642046687775342
15:16:13 PM	XLON	3669	100.10	642046687775344
15:16:13 PM	XLON	10085	100.10	642046687775343
15:16:37 PM	XLON	278	100.12	642046687775494
15:16:38 PM	XLON	6039	100.12	642046687775495
15:17:02 PM	XLON	731	100.12	642046687775653
15:17:02 PM	XLON	6753	100.12	642046687775652
15:17:03 PM	XLON	824	100.12	642046687775654
15:17:03 PM	XLON	3401	100.12	642046687775656
15:17:11 PM	XLON	728	100.10	642046687775690
15:17:11 PM	XLON	4638	100.10	642046687775691
15:17:11 PM	XLON	5643	100.10	642046687775688
15:17:37 PM	XLON	9516	100.12	642046687775767
15:18:17 PM	XLON	1151	100.14	642046687775953
15:18:28 PM	XLON	6654	100.12	642046687775990
15:18:49 PM	XLON	921	100.16	642046687776038
15:18:49 PM	XLON	3616	100.16	642046687776037
15:18:51 PM	XLON	1615	100.16	642046687776060
15:18:51 PM	XLON	3428	100.16	642046687776058
15:18:51 PM	XLON	3616	100.16	642046687776059
15:18:58 PM	XLON	3611	100.16	642046687776074
15:18:59 PM	XLON	377	100.14	642046687776084
15:18:59 PM	XLON	4700	100.14	642046687776083
15:19:04 PM	XLON	3031	100.12	642046687776095
15:19:04 PM	XLON	4364	100.14	642046687776094
15:19:38 PM	XLON	648	100.16	642046687776276
15:19:45 PM	XLON	3031	100.14	642046687776315
15:19:45 PM	XLON	12081	100.14	642046687776316
15:20:01 PM	XLON	1347	100.18	642046687776362
15:20:01 PM	XLON	2116	100.18	642046687776363
15:20:06 PM	XLON	1258	100.16	642046687776387
15:20:19 PM	XLON	13240	100.18	642046687776464
15:20:20 PM	XLON	8371	100.16	642046687776484
15:20:35 PM	XLON	3895	100.08	642046687776575
15:21:00 PM	XLON	5845	99.97	642046687776663
15:21:03 PM	XLON	1853	99.90	642046687776727
15:21:03 PM	XLON	4165	99.90	642046687776726
15:21:15 PM	XLON	1490	99.94	642046687776808
15:21:15 PM	XLON	3999	99.94	642046687776807
15:21:27 PM	XLON	1258	99.90	642046687776869
15:21:34 PM	XLON	1698	99.92	642046687776895
15:21:34 PM	XLON	2245	99.92	642046687776894
15:22:10 PM	XLON	77	99.95	642046687777014
15:22:11 PM	XLON	85	99.95	642046687777018
15:22:19 PM	XLON	7120	99.94	642046687777038
15:22:23 PM	XLON	3666	99.93	642046687777043
15:22:24 PM	XLON	13023	99.91	642046687777048
15:23:02 PM	XLON	14798	99.86	642046687777169
15:23:09 PM	XLON	230	99.79	642046687777238
15:23:15 PM	XLON	6981	99.79	642046687777267
15:23:23 PM	XLON	210	99.75	642046687777334
15:23:50 PM	XLON	1859	99.79	642046687777414
15:23:55 PM	XLON	97	99.79	642046687777424
15:23:55 PM	XLON	467	99.79	642046687777422
15:23:55 PM	XLON	4500	99.79	642046687777423
15:23:55 PM	XLON	5045	99.79	642046687777421
15:23:55 PM	XLON	5086	99.79	642046687777425
15:24:27 PM	XLON	8262	99.78	642046687777506
15:24:29 PM	XLON	6124	99.74	642046687777512
15:25:05 PM	XLON	778	99.76	642046687777680
15:25:09 PM	XLON	6582	99.75	642046687777706
15:25:20 PM	XLON	8043	99.68	642046687777750
15:25:20 PM	XLON	253	99.69	642046687777748
15:25:20 PM	XLON	3076	99.69	642046687777749
15:26:05 PM	XLON	1200	99.76	642046687777938
15:26:08 PM	XLON	3031	99.76	642046687777947
15:26:08 PM	XLON	5103	99.76	642046687777948
15:26:08 PM	XLON	6228	99.76	642046687777945
15:26:26 PM	XLON	716	99.78	642046687777994
15:26:27 PM	XLON	566	99.78	642046687777995
15:26:30 PM	XLON	710	99.78	642046687778012
15:26:31 PM	XLON	750	99.78	642046687778017
15:26:32 PM	XLON	550	99.78	642046687778018
15:26:37 PM	XLON	769	99.78	642046687778026
15:26:39 PM	XLON	677	99.78	642046687778032
15:26:42 PM	XLON	302	99.79	642046687778035
15:26:46 PM	XLON	754	99.79	642046687778038
15:26:48 PM	XLON	728	99.79	642046687778040
15:26:53 PM	XLON	1076	99.78	642046687778056
15:27:04 PM	XLON	6976	99.78	642046687778070
15:27:15 PM	XLON	6551	99.81	642046687778108
15:27:15 PM	XLON	6620	99.81	642046687778107
15:27:56 PM	XLON	1963	99.86	642046687778278
15:27:56 PM	XLON	3441	99.86	642046687778279
15:27:56 PM	XLON	5605	99.86	642046687778280
15:28:12 PM	XLON	3031	99.87	642046687778331
15:28:12 PM	XLON	3063	99.87	642046687778332
15:28:19 PM	XLON	1061	99.86	642046687778339
15:28:22 PM	XLON	8400	99.85	642046687778348
15:28:43 PM	XLON	15439	99.86	642046687778383
15:29:23 PM	XLON	861	99.89	642046687778539
15:29:23 PM	XLON	921	99.89	642046687778541
15:29:23 PM	XLON	1704	99.89	642046687778540
15:29:28 PM	XLON	391	99.90	642046687778558
15:29:28 PM	XLON	4898	99.90	642046687778557
15:29:40 PM	XLON	629	99.92	642046687778633
15:29:40 PM	XLON	1258	99.92	642046687778634
15:29:51 PM	XLON	1717	99.90	642046687778651
15:29:51 PM	XLON	3616	99.90	642046687778652
15:30:00 PM	XLON	1355	99.89	642046687778677
15:30:00 PM	XLON	1581	99.89	642046687778679
15:30:00 PM	XLON	1645	99.89	642046687778678
15:30:00 PM	XLON	1710	99.89	642046687778681
15:30:00 PM	XLON	2206	99.89	642046687778680
15:30:00 PM	XLON	2558	99.89	642046687778683
15:30:00 PM	XLON	3600	99.89	642046687778676
15:30:00 PM	XLON	3616	99.89	642046687778682
15:30:44 PM	XLON	4299	99.80	642046687778852
15:30:44 PM	XLON	9792	99.80	642046687778851
15:31:19 PM	XLON	1880	99.84	642046687778960
15:31:19 PM	XLON	3030	99.84	642046687778961
15:31:24 PM	XLON	367	99.84	642046687778968
15:31:37 PM	XLON	15098	99.85	642046687779017
15:31:58 PM	XLON	1038	99.86	642046687779056
15:31:58 PM	XLON	2366	99.86	642046687779057
15:32:03 PM	XLON	3954	99.85	642046687779077
15:32:03 PM	XLON	1602	99.86	642046687779070
15:32:03 PM	XLON	9641	99.86	642046687779071
15:32:38 PM	XLON	2048	99.88	642046687779216
15:32:52 PM	XLON	2997	99.91	642046687779280
15:33:03 PM	XLON	6284	99.91	642046687779316
15:33:18 PM	XLON	3031	99.88	642046687779360
15:33:18 PM	XLON	3646	99.88	642046687779362
15:33:18 PM	XLON	11818	99.88	642046687779361
15:33:59 PM	XLON	837	99.86	642046687779465
15:33:59 PM	XLON	4500	99.86	642046687779467
15:33:59 PM	XLON	5148	99.86	642046687779466
15:34:03 PM	XLON	7444	99.84	642046687779506
15:34:15 PM	XLON	353	99.84	642046687779537
15:34:15 PM	XLON	3031	99.84	642046687779536
15:34:54 PM	XLON	2460	99.78	642046687779718
15:34:54 PM	XLON	3616	99.78	642046687779717
15:34:54 PM	XLON	4304	99.78	642046687779707
15:35:27 PM	XLON	9203	99.87	642046687779996
15:35:47 PM	XLON	2998	99.88	642046687780059
15:35:54 PM	XLON	1	99.89	642046687780078
15:35:56 PM	XLON	2023	99.87	642046687780097
15:35:56 PM	XLON	4500	99.87	642046687780096
15:35:56 PM	XLON	14959	99.87	642046687780095
15:36:07 PM	XLON	4942	99.85	642046687780133
15:36:14 PM	XLON	3867	99.86	642046687780182
15:36:38 PM	XLON	1116	99.87	642046687780245
15:36:38 PM	XLON	6671	99.87	642046687780246
15:36:42 PM	XLON	376	99.86	642046687780254
15:36:42 PM	XLON	3031	99.86	642046687780253
15:37:18 PM	XLON	1000	99.82	642046687780381
15:37:18 PM	XLON	5713	99.82	642046687780382
15:37:21 PM	XLON	9202	99.82	642046687780407
15:37:45 PM	XLON	858	99.85	642046687780484
15:37:48 PM	XLON	4359	99.85	642046687780488
15:37:48 PM	XLON	7266	99.85	642046687780487
15:38:48 PM	XLON	1581	99.91	642046687780764
15:38:48 PM	XLON	5700	99.91	642046687780765
15:38:49 PM	XLON	3195	99.89	642046687780776
15:38:52 PM	XLON	4500	99.87	642046687780815
15:38:52 PM	XLON	3616	99.88	642046687780816
15:38:52 PM	XLON	3921	99.88	642046687780817
15:38:52 PM	XLON	263	99.89	642046687780819
15:38:52 PM	XLON	719	99.89	642046687780803
15:38:52 PM	XLON	2684	99.89	642046687780818
15:39:13 PM	XLON	1606	99.93	642046687780929
15:39:13 PM	XLON	2746	99.93	642046687780928
15:39:13 PM	XLON	4003	99.93	642046687780930
15:39:15 PM	XLON	4173	99.91	642046687780955
15:39:41 PM	XLON	2169	99.92	642046687781042
15:39:41 PM	XLON	3031	99.92	642046687781041
15:40:02 PM	XLON	1319	99.90	642046687781127
15:40:03 PM	XLON	3744	99.90	642046687781131
15:40:03 PM	XLON	10000	99.90	642046687781130
15:40:21 PM	XLON	1105	99.90	642046687781173
15:40:29 PM	XLON	9707	99.93	642046687781206
15:40:56 PM	XLON	10793	99.87	642046687781295
15:41:30 PM	XLON	3483	99.78	642046687781499
15:41:30 PM	XLON	787	99.80	642046687781483
15:41:30 PM	XLON	2751	99.80	642046687781482
15:41:34 PM	XLON	10306	99.75	642046687781521
15:41:51 PM	XLON	5145	99.76	642046687781565
15:41:52 PM	XLON	1000	99.75	642046687781575
15:41:52 PM	XLON	2852	99.75	642046687781576
15:42:04 PM	XLON	2332	99.70	642046687781613
15:42:49 PM	XLON	366	99.69	642046687781803
15:42:54 PM	XLON	273	99.69	642046687781810
15:42:59 PM	XLON	3249	99.71	642046687781827
15:42:59 PM	XLON	5765	99.71	642046687781828
15:43:03 PM	XLON	892	99.70	642046687781855
15:43:05 PM	XLON	7260	99.70	642046687781861
15:43:05 PM	XLON	7770	99.70	642046687781859
15:44:24 PM	XLON	7664	99.72	642046687782240
15:44:24 PM	XLON	2113	99.73	642046687782239
15:44:39 PM	XLON	15960	99.70	642046687782290
15:44:41 PM	XLON	15996	99.70	642046687782303
15:45:00 PM	XLON	3704	99.71	642046687782358
15:45:02 PM	XLON	5884	99.69	642046687782375
15:45:45 PM	XLON	2454	99.63	642046687782543
15:45:45 PM	XLON	7895	99.63	642046687782544
15:45:55 PM	XLON	5707	99.62	642046687782602
15:46:28 PM	XLON	462	99.60	642046687782747
15:46:28 PM	XLON	15403	99.60	642046687782746
15:47:16 PM	XLON	2684	99.58	642046687782913
15:47:16 PM	XLON	3616	99.58	642046687782912
15:47:16 PM	XLON	5023	99.58	642046687782914
15:47:16 PM	XLON	3335	99.59	642046687782915
15:47:16 PM	XLON	5548	99.59	642046687782907
15:48:16 PM	XLON	11493	99.62	642046687783099
15:48:19 PM	XLON	3776	99.62	642046687783129
15:48:52 PM	XLON	7601	99.62	642046687783236
15:49:21 PM	XLON	9467	99.62	642046687783287
15:49:22 PM	XLON	2066	99.62	642046687783293
15:49:22 PM	XLON	3672	99.62	642046687783294
15:49:33 PM	XLON	2495	99.61	642046687783339
15:49:33 PM	XLON	5593	99.61	642046687783338
15:50:35 PM	XLON	726	99.65	642046687783698
15:50:41 PM	XLON	2606	99.63	642046687783716
15:50:41 PM	XLON	9204	99.63	642046687783717
15:51:03 PM	XLON	2038	99.61	642046687783783
15:51:03 PM	XLON	3616	99.61	642046687783782
15:51:06 PM	XLON	1926	99.60	642046687783798
15:51:06 PM	XLON	3616	99.60	642046687783799
15:51:17 PM	XLON	2022	99.64	642046687783844
15:51:17 PM	XLON	3616	99.64	642046687783845
15:51:30 PM	XLON	3950	99.61	642046687783914
15:51:49 PM	XLON	4955	99.61	642046687783994
15:51:49 PM	XLON	7030	99.61	642046687783995
15:51:49 PM	XLON	9745	99.61	642046687783993
15:52:02 PM	XLON	2997	99.60	642046687784016
15:52:02 PM	XLON	7691	99.60	642046687784017
15:52:19 PM	XLON	10954	99.60	642046687784101
15:52:20 PM	XLON	1933	99.60	642046687784104
15:52:20 PM	XLON	3031	99.60	642046687784103
15:52:28 PM	XLON	3592	99.59	642046687784118
15:52:37 PM	XLON	5148	99.59	642046687784150
15:53:29 PM	XLON	417	99.72	642046687784410
15:53:29 PM	XLON	3616	99.72	642046687784411
15:53:37 PM	XLON	7147	99.72	642046687784498
15:53:54 PM	XLON	3382	99.70	642046687784574
15:54:03 PM	XLON	120	99.68	642046687784605
15:54:03 PM	XLON	3616	99.68	642046687784604
15:54:29 PM	XLON	3616	99.71	642046687784713
15:54:43 PM	XLON	6349	99.74	642046687784767
15:54:43 PM	XLON	7126	99.74	642046687784766
15:55:05 PM	XLON	305	99.74	642046687784866
15:55:05 PM	XLON	2684	99.74	642046687784865
15:55:05 PM	XLON	3616	99.74	642046687784864
15:55:05 PM	XLON	6798	99.76	642046687784859
15:56:04 PM	XLON	2049	99.73	642046687785092
15:56:07 PM	XLON	1803	99.73	642046687785107
15:56:11 PM	XLON	713	99.73	642046687785122
15:56:15 PM	XLON	408	99.72	642046687785132
15:56:15 PM	XLON	2701	99.72	642046687785128
15:56:15 PM	XLON	4240	99.72	642046687785127
15:56:15 PM	XLON	7094	99.72	642046687785126
15:56:15 PM	XLON	2684	99.73	642046687785134
15:56:15 PM	XLON	3431	99.73	642046687785133
15:56:15 PM	XLON	4069	99.73	642046687785135
15:57:02 PM	XLON	7214	99.72	642046687785310
15:57:43 PM	XLON	9296	99.77	642046687785428
15:57:48 PM	XLON	200	99.75	642046687785478
15:57:48 PM	XLON	3616	99.75	642046687785479
15:57:58 PM	XLON	15931	99.76	642046687785495
15:58:12 PM	XLON	8554	99.74	642046687785532
15:58:42 PM	XLON	2330	99.73	642046687785683
15:58:51 PM	XLON	388	99.71	642046687785704
15:59:04 PM	XLON	2173	99.71	642046687785749
15:59:04 PM	XLON	4624	99.71	642046687785748
15:59:04 PM	XLON	5872	99.71	642046687785750
15:59:05 PM	XLON	4184	99.71	642046687785793
15:59:42 PM	XLON	4483	99.82	642046687786045
15:59:42 PM	XLON	5502	99.83	642046687786041
15:59:46 PM	XLON	403	99.80	642046687786060

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEUFMLEESEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00