Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jul 2025 07:00

RNS Number : 3198S

Vodafone Group Plc

24 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	23 July 2025
Number of ordinary shares purchased:	9,852,201
Highest price paid per share (pence):	84.36
Lowest price paid per share (pence):	82.80
Volume weighted average price paid per share (pence):	83.33

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,121,987,551 of its ordinary shares in treasury and has 24,266,298,351 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 July 2025 Citi (as riskless principal) elected to purchase 9,852,201 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 23 July 2025 is set out below.

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and "Citigroup Global Markets Limited ("Citi") on the other hand, announced on 20 May 2025, as that irrevocable programme has been completed

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	83.33	9,852,201
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
15:58:55	XLON	3,648	83.30	xZKNok1gMee
15:58:45	XLON	6,717	83.32	xZKNok1gMwy
15:58:45	XLON	3,288	83.30	xZKNok1gMwm
15:58:45	XLON	2,801	83.32	xZKNok1gMwb
15:58:29	XLON	4,933	83.34	xZKNok1gMUi
15:57:38	XLON	1,494	83.34	xZKNok1gNSY
15:57:38	XLON	4,326	83.34	xZKNok1gNSa
15:57:34	XLON	6,216	83.34	xZKNok1gKW0
15:57:05	XLON	9,393	83.34	xZKNok1gKK6
15:57:04	XLON	6,275	83.36	xZKNok1gKKQ
15:57:04	XLON	1,916	83.36	xZKNok1gKKE
15:57:04	XLON	2,352	83.36	xZKNok1gKKG
15:57:04	XLON	5,310	83.36	xZKNok1gKKI
15:57:04	XLON	12,629	83.36	xZKNok1gKKK
15:56:29	XLON	4,000	83.36	xZKNok1gL0z
15:56:29	XLON	4,000	83.36	xZKNok1gL0x
15:56:29	XLON	999	83.36	xZKNok1gL0r
15:56:28	XLON	4,000	83.38	xZKNok1gL3f
15:56:28	XLON	4,000	83.38	xZKNok1gL3d
15:56:28	XLON	10,000	83.38	xZKNok1gL3b
15:56:28	XLON	3,396	83.38	xZKNok1gL3Z
15:56:05	XLON	10,251	83.36	xZKNok1gIik
15:55:55	XLON	8,781	83.36	xZKNok1gIzA
15:55:01	XLON	9,684	83.34	xZKNok1gJBX
15:54:48	XLON	14,032	83.34	xZKNok1gJPy
15:54:37	XLON	35,045	83.36	xZKNok1gGYV
15:54:35	XLON	14,012	83.38	xZKNok1gGrl
15:54:23	XLON	18,451	83.38	xZKNok1gG7B
15:54:23	XLON	4,430	83.38	xZKNok1gG7D
15:53:58	XLON	15,164	83.38	xZKNok1gHf9
15:53:32	XLON	2,400	83.38	xZKNok1gHKI
15:53:32	XLON	4,134	83.38	xZKNok1gHKK
15:53:32	XLON	1,897	83.38	xZKNok1gHKG
15:53:03	XLON	3,645	83.34	xZKNok1gUuj
15:53:03	XLON	2,598	83.34	xZKNok1gUub
15:53:03	XLON	27,968	83.34	xZKNok1gUvL
15:52:38	XLON	3,944	83.24	xZKNok1gURW
15:51:16	XLON	18,022	83.26	xZKNok1gSMI
15:51:16	XLON	8,639	83.24	xZKNok1gSM2
15:51:15	XLON	22,926	83.28	xZKNok1gSHV
15:51:15	XLON	9,550	83.28	xZKNok1gSHR
15:51:08	XLON	6,649	83.30	xZKNok1gSPE
15:50:59	XLON	5,980	83.30	xZKNok1gTgk
15:50:48	XLON	264	83.30	xZKNok1gTwi
15:50:48	XLON	3,598	83.30	xZKNok1gTwk
15:50:48	XLON	10,466	83.30	xZKNok1gTxM
15:50:48	XLON	1,000	83.30	xZKNok1gTxO
15:50:30	XLON	760	83.30	xZKNok1gTJc
15:50:30	XLON	4,539	83.30	xZKNok1gTJe
15:50:30	XLON	2,241	83.30	xZKNok1gTG4
15:50:30	XLON	3,170	83.30	xZKNok1gTG2
15:50:30	XLON	5,665	83.30	xZKNok1gTGy
15:50:19	XLON	8,748	83.30	xZKNok1gQcC
15:50:14	XLON	1,808	83.30	xZKNok1gQjw
15:50:14	XLON	630	83.30	xZKNok1gQjy
15:50:14	XLON	590	83.30	xZKNok1gQj@
15:48:43	XLON	6,516	83.30	xZKNok1gO6a
15:48:43	XLON	9,704	83.32	xZKNok1gO6c
15:48:29	XLON	15,606	83.32	xZKNok1gOIv
15:48:27	XLON	8,361	83.34	xZKNok1gOSZ
15:48:27	XLON	27,187	83.34	xZKNok1gOSb
15:48:26	XLON	846	83.36	xZKNok1gOSz
15:48:26	XLON	2,951	83.36	xZKNok1gOS$
15:48:26	XLON	12,350	83.36	xZKNok1gOSq
15:47:59	XLON	12,568	83.36	xZKNok1gP7C
15:47:58	XLON	9,393	83.32	xZKNok1gP1x
15:47:58	XLON	21,396	83.34	xZKNok1gP1z
15:47:58	XLON	5,619	83.34	xZKNok1gP1o
15:45:43	XLON	6,970	83.38	xZKNok1g5fp
15:45:40	XLON	18,827	83.42	xZKNok1g5ru
15:45:40	XLON	9,906	83.40	xZKNok1g5gH
15:45:08	XLON	36,358	83.44	xZKNok1g2cB
15:45:08	XLON	14,203	83.44	xZKNok1g2c@
15:45:08	XLON	1,977	83.44	xZKNok1g2cs
15:44:59	XLON	8,211	83.46	xZKNok1g2o6
15:44:54	XLON	3,985	83.46	xZKNok1g2wD
15:44:31	XLON	2,311	83.44	xZKNok1g3kf
15:44:31	XLON	11,861	83.44	xZKNok1g3kd
15:44:31	XLON	11,309	83.44	xZKNok1g3lR
15:44:31	XLON	12,629	83.44	xZKNok1g3kX
15:44:31	XLON	2,831	83.44	xZKNok1g3lV
15:44:31	XLON	3,674	83.44	xZKNok1g3lT
15:44:31	XLON	3,658	83.44	xZKNok1g3lA
15:44:31	XLON	3,586	83.44	xZKNok1g3lC
15:44:31	XLON	12,629	83.44	xZKNok1g3lJ
15:44:31	XLON	2,831	83.44	xZKNok1g3lE
15:44:31	XLON	3,497	83.44	xZKNok1g3ls
15:44:31	XLON	8,899	83.44	xZKNok1g3lu
15:44:31	XLON	5,640	83.44	xZKNok1g3ly
15:44:31	XLON	8,019	83.44	xZKNok1g3lw
15:44:31	XLON	12,629	83.44	xZKNok1g3l0
15:44:31	XLON	2,831	83.44	xZKNok1g3l@
15:44:31	XLON	12,629	83.44	xZKNok1g3li
15:44:31	XLON	3,838	83.44	xZKNok1g3lg
15:44:31	XLON	2,831	83.44	xZKNok1g3lm
15:44:31	XLON	5,640	83.44	xZKNok1g3lk
15:44:31	XLON	8,019	83.44	xZKNok1g3le
15:44:31	XLON	4,313	83.44	xZKNok1g3lc
15:44:31	XLON	5,479	83.44	xZKNok1g3iS
15:44:31	XLON	5,277	83.44	xZKNok1g3iQ
15:44:31	XLON	7,526	83.44	xZKNok1g3lW
15:44:31	XLON	2,831	83.44	xZKNok1g3iU
15:44:19	XLON	6,147	83.42	xZKNok1g370
15:44:19	XLON	355	83.42	xZKNok1g37@
15:44:00	XLON	4,896	83.42	xZKNok1g0Xv
15:43:22	XLON	2,853	83.42	xZKNok1g1i0
15:43:22	XLON	12,629	83.42	xZKNok1g1i2
15:43:22	XLON	13,634	83.42	xZKNok1g1io
15:43:22	XLON	1,264	83.42	xZKNok1g1id
15:42:29	XLON	2,441	83.42	xZKNok1gEub
15:42:29	XLON	18,194	83.42	xZKNok1gEuX
15:42:29	XLON	10,318	83.42	xZKNok1gEvK
15:42:14	XLON	17,513	83.42	xZKNok1gEHW
15:42:14	XLON	3,883	83.42	xZKNok1gEMS
15:42:14	XLON	1,757	83.42	xZKNok1gEMH
15:40:57	XLON	3,991	83.42	xZKNok1gCAg
15:40:01	XLON	21,331	83.38	xZKNok1gAqv
15:39:32	XLON	4,599	83.38	xZKNok1gBY5
15:39:32	XLON	1,129	83.38	xZKNok1gBY3
15:39:26	XLON	2,665	83.38	xZKNok1gBqE
15:39:26	XLON	3,732	83.38	xZKNok1gBqG
15:38:05	XLON	3,923	83.32	xZKNok1g97t
15:37:41	XLON	525	83.30	xZKNok1hsYy
15:37:41	XLON	19,747	83.30	xZKNok1hsYq
15:37:41	XLON	11,614	83.30	xZKNok1hsYs
15:37:41	XLON	571	83.30	xZKNok1hsYu
15:37:41	XLON	4,000	83.30	xZKNok1hsYw
15:37:40	XLON	6,939	83.32	xZKNok1hsiN
15:37:40	XLON	1	83.32	xZKNok1hsi9
15:37:14	XLON	3,846	83.30	xZKNok1hsLh
15:37:05	XLON	3,474	83.30	xZKNok1htby
15:36:57	XLON	82	83.28	xZKNok1htr5
15:36:57	XLON	3,684	83.28	xZKNok1htrw
15:36:50	XLON	1,833	83.28	xZKNok1htuO
15:36:49	XLON	3,356	83.28	xZKNok1htuQ
15:36:44	XLON	1,923	83.28	xZKNok1ht11
15:36:44	XLON	5,000	83.28	xZKNok1ht13
15:36:44	XLON	210	83.28	xZKNok1ht15
15:36:35	XLON	7,072	83.28	xZKNok1htGI
15:36:26	XLON	7,804	83.28	xZKNok1hqdM
15:36:17	XLON	54	83.28	xZKNok1hqed
15:36:17	XLON	5,000	83.28	xZKNok1hqeb
15:36:17	XLON	325	83.28	xZKNok1hqeZ
15:36:11	XLON	4,029	83.28	xZKNok1hqnE
15:36:11	XLON	9,745	83.28	xZKNok1hqn7
15:35:50	XLON	10,797	83.28	xZKNok1hqG7
15:34:54	XLON	3,938	83.28	xZKNok1hopH
15:34:54	XLON	10,266	83.28	xZKNok1hop0
15:34:54	XLON	5,238	83.28	xZKNok1hopu
15:34:54	XLON	2,363	83.28	xZKNok1hopw
15:34:54	XLON	1,628	83.28	xZKNok1hopk
15:34:54	XLON	12,629	83.28	xZKNok1hopo
15:34:54	XLON	5,238	83.28	xZKNok1hopm
15:34:54	XLON	4,943	83.28	xZKNok1hopa
15:34:54	XLON	36,058	83.26	xZKNok1homM
15:33:54	XLON	5,450	83.28	xZKNok1hpEY
15:33:16	XLON	33,468	83.22	xZKNok1hmoI
15:31:56	XLON	10,095	83.22	xZKNok1h@6x
15:31:56	XLON	4,457	83.22	xZKNok1h@6$
15:31:56	XLON	19,852	83.22	xZKNok1h@6v
15:31:56	XLON	15,104	83.20	xZKNok1h@6t
15:31:47	XLON	5,743	83.24	xZKNok1h@Ah
15:31:47	XLON	9,161	83.24	xZKNok1h@Aj
15:31:29	XLON	9,259	83.24	xZKNok1h$h5
15:31:29	XLON	3,559	83.24	xZKNok1h$h7
15:31:17	XLON	5,757	83.24	xZKNok1h$y7
15:31:17	XLON	3,983	83.24	xZKNok1h$yy
15:31:10	XLON	4,136	83.24	xZKNok1h$51
15:31:09	XLON	9,193	83.24	xZKNok1h$40
15:31:09	XLON	3,182	83.24	xZKNok1h$42
15:31:09	XLON	3,800	83.24	xZKNok1h$44
15:30:23	XLON	21,396	83.20	xZKNok1hy9a
15:30:23	XLON	3,349	83.22	xZKNok1hyEP
15:30:23	XLON	12,629	83.20	xZKNok1hyER
15:30:23	XLON	4,074	83.20	xZKNok1hyET
15:30:23	XLON	7,393	83.20	xZKNok1hyEV
15:30:10	XLON	5,668	83.22	xZKNok1hyUJ
15:30:10	XLON	9,393	83.24	xZKNok1hyUL
15:30:10	XLON	21,396	83.26	xZKNok1hyUN
15:30:10	XLON	8,212	83.22	xZKNok1hyU6
15:30:10	XLON	3,948	83.22	xZKNok1hyU8
15:30:10	XLON	10,216	83.22	xZKNok1hyUy
15:30:10	XLON	37,822	83.22	xZKNok1hyUp
15:30:10	XLON	551	83.22	xZKNok1hyUn
15:29:12	XLON	21,396	83.24	xZKNok1hwmR
15:29:12	XLON	820	83.24	xZKNok1hwmG
15:29:12	XLON	100	83.24	xZKNok1hwmI
15:29:12	XLON	12,629	83.24	xZKNok1hwmK
15:29:05	XLON	3,711	83.26	xZKNok1hw09
15:28:06	XLON	7,830	83.20	xZKNok1hxGe
15:27:57	XLON	20,829	83.20	xZKNok1hxQT
15:27:03	XLON	8,652	83.20	xZKNok1hvjE
15:26:26	XLON	5,770	83.20	xZKNok1hvM2
15:26:15	XLON	7,258	83.20	xZKNok1hcbZ
15:26:15	XLON	2,309	83.20	xZKNok1hvQS
15:25:50	XLON	4,763	83.20	xZKNok1hc3M
15:25:50	XLON	6,715	83.20	xZKNok1hc3O
15:25:36	XLON	21,396	83.20	xZKNok1hcJw
15:25:02	XLON	1,101	83.20	xZKNok1hd1U
15:25:02	XLON	6,964	83.20	xZKNok1hd0W
15:25:02	XLON	3,339	83.20	xZKNok1hd0a
15:25:02	XLON	100	83.20	xZKNok1hd0c
15:25:02	XLON	12,629	83.20	xZKNok1hd0Y
15:25:02	XLON	5,630	83.20	xZKNok1hd1I
15:24:35	XLON	9,551	83.20	xZKNok1halW
15:24:35	XLON	1,155	83.20	xZKNok1halY
15:24:35	XLON	1,923	83.20	xZKNok1hala
15:22:06	XLON	12,313	83.16	xZKNok1hZca
15:22:02	XLON	11,642	83.18	xZKNok1hZfC
15:22:02	XLON	9,387	83.18	xZKNok1hZfE
15:21:32	XLON	22,543	83.20	xZKNok1hZJN
15:21:02	XLON	28,480	83.24	xZKNok1hW5U
15:21:02	XLON	12,102	83.24	xZKNok1hW5R
15:21:02	XLON	11,218	83.22	xZKNok1hW5m
15:20:24	XLON	18,304	83.24	xZKNok1hXwW
15:20:24	XLON	8,384	83.24	xZKNok1hXxS
15:20:09	XLON	8,908	83.22	xZKNok1hXKI
15:19:56	XLON	7,831	83.14	xZKNok1hkf3
15:19:56	XLON	5,368	83.14	xZKNok1hkf5
15:19:56	XLON	3,731	83.14	xZKNok1hkf7
15:18:53	XLON	5,668	83.10	xZKNok1hlF1
15:18:49	XLON	4,549	83.18	xZKNok1hlA7
15:18:49	XLON	5,346	83.18	xZKNok1hlA9
15:18:49	XLON	7,980	83.18	xZKNok1hlAo
15:18:49	XLON	6,099	83.14	xZKNok1hlAn
15:18:49	XLON	8,862	83.14	xZKNok1hlAa
15:18:49	XLON	4,781	83.14	xZKNok1hlBK
15:18:49	XLON	9,393	83.12	xZKNok1hlBI
15:17:59	XLON	27,028	83.12	xZKNok1hiJY
15:16:30	XLON	7,879	83.12	xZKNok1hhg2
15:16:14	XLON	6,627	83.20	xZKNok1hh1@
15:16:13	XLON	9,906	83.20	xZKNok1hh1B
15:16:08	XLON	14,686	83.22	xZKNok1hhFm
15:15:41	XLON	1,185	83.24	xZKNok1he@p
15:15:41	XLON	6,493	83.24	xZKNok1he@r
15:15:20	XLON	9,535	83.24	xZKNok1hfaF
15:15:20	XLON	1,885	83.24	xZKNok1hfaH
15:15:20	XLON	26,014	83.26	xZKNok1hfaJ
15:15:20	XLON	6,890	83.22	xZKNok1hfaD
15:14:54	XLON	13,324	83.28	xZKNok1hfMS
15:14:54	XLON	20,196	83.28	xZKNok1hfMQ
15:14:50	XLON	6,357	83.30	xZKNok1hfVi
15:14:41	XLON	3,585	83.30	xZKNok1hMYC
15:14:41	XLON	3,106	83.30	xZKNok1hMYE
15:14:32	XLON	6,650	83.30	xZKNok1hM$E
15:14:23	XLON	346	83.30	xZKNok1hM3Q
15:14:23	XLON	6,254	83.30	xZKNok1hM3S
15:14:14	XLON	291	83.30	xZKNok1hMGp
15:14:14	XLON	6,039	83.30	xZKNok1hMGr
15:14:06	XLON	16,893	83.30	xZKNok1hNf$
15:14:06	XLON	2,614	83.30	xZKNok1hNfo
15:14:06	XLON	3,891	83.30	xZKNok1hNfq
15:13:59	XLON	6,370	83.30	xZKNok1hNpl
15:13:36	XLON	10,102	83.28	xZKNok1hNVj
15:13:36	XLON	4,311	83.28	xZKNok1hNVl
15:13:36	XLON	1,705	83.28	xZKNok1hNVc
15:13:36	XLON	6,378	83.28	xZKNok1hNSq
15:12:53	XLON	8,257	83.28	xZKNok1hKVn
15:11:25	XLON	6,580	83.26	xZKNok1hIPZ
15:11:16	XLON	384	83.32	xZKNok1hJWq
15:11:16	XLON	28,392	83.32	xZKNok1hJWs
15:11:16	XLON	7,623	83.28	xZKNok1hJWk
15:11:16	XLON	12,633	83.30	xZKNok1hJWo
15:10:44	XLON	7,351	83.34	xZKNok1hJ8p
15:10:44	XLON	227	83.34	xZKNok1hJ8n
15:10:38	XLON	6,000	83.34	xZKNok1hJHg
15:10:15	XLON	12,697	83.34	xZKNok1hGsq
15:10:15	XLON	4,304	83.34	xZKNok1hGso
15:10:04	XLON	9,719	83.34	xZKNok1hGDo
15:10:04	XLON	8,925	83.34	xZKNok1hGDm
15:09:04	XLON	8,391	83.34	xZKNok1hUl$
15:09:04	XLON	5,497	83.34	xZKNok1hUlo
15:09:04	XLON	3,866	83.32	xZKNok1hUlf
15:08:53	XLON	33,592	83.38	xZKNok1hUzo
15:08:53	XLON	1,284	83.38	xZKNok1hUzq
15:08:53	XLON	15,311	83.36	xZKNok1hUza
15:08:50	XLON	7,950	83.40	xZKNok1hU@n
15:08:41	XLON	3,848	83.40	xZKNok1hU3z
15:08:41	XLON	1,498	83.40	xZKNok1hU3x
15:08:32	XLON	9,733	83.40	xZKNok1hUTa
15:08:14	XLON	10,102	83.40	xZKNok1hVnh
15:08:14	XLON	890	83.40	xZKNok1hVnd
15:08:14	XLON	5,586	83.40	xZKNok1hVnf
15:08:05	XLON	6,353	83.40	xZKNok1hVNf
15:07:00	XLON	256	83.36	xZKNok1hT@z
15:06:54	XLON	212	83.36	xZKNok1hT6S
15:06:54	XLON	1,925	83.36	xZKNok1hT6Q
15:06:54	XLON	2,537	83.36	xZKNok1hT6G
15:06:54	XLON	5,070	83.36	xZKNok1hT6E
15:06:37	XLON	7,607	83.34	xZKNok1hQb0
15:06:35	XLON	12,362	83.36	xZKNok1hQl3
15:06:12	XLON	9,062	83.32	xZKNok1hQFM
15:06:05	XLON	12,875	83.34	xZKNok1hQPe
15:05:43	XLON	11,220	83.32	xZKNok1hR3s
15:05:36	XLON	14,852	83.32	xZKNok1hRHe
15:05:36	XLON	2,337	83.32	xZKNok1hRNv
15:05:03	XLON	4,300	83.32	xZKNok1hONy
15:04:55	XLON	29,917	83.36	xZKNok1hPdE
15:04:55	XLON	2,147	83.36	xZKNok1hPd2
15:04:55	XLON	5,858	83.36	xZKNok1hPd4
15:04:55	XLON	8,230	83.36	xZKNok1hPd6
15:04:55	XLON	7,126	83.34	xZKNok1hPds
15:04:39	XLON	6,853	83.36	xZKNok1hP0O
15:03:58	XLON	5,416	83.34	xZKNok1h6Ll
15:03:58	XLON	17,205	83.34	xZKNok1h6Ln
15:03:58	XLON	12,233	83.32	xZKNok1h6LZ
15:03:52	XLON	2,177	83.36	xZKNok1h6Sx
15:03:52	XLON	12,878	83.36	xZKNok1h6Sv
15:03:45	XLON	6,361	83.38	xZKNok1h7ca
15:03:00	XLON	3,310	83.38	xZKNok1h4f2
15:03:00	XLON	11,239	83.38	xZKNok1h4f4
15:02:45	XLON	5,481	83.38	xZKNok1h41N
15:02:45	XLON	12,074	83.38	xZKNok1h41L
15:02:11	XLON	739	83.36	xZKNok1h5xv
15:02:11	XLON	14,312	83.36	xZKNok1h5xz
15:02:02	XLON	4,615	83.38	xZKNok1h5H$
15:02:01	XLON	12,539	83.38	xZKNok1h5HP
15:01:25	XLON	35,359	83.42	xZKNok1h2Ak
15:01:25	XLON	14,354	83.40	xZKNok1h2Aj
15:01:25	XLON	8,662	83.38	xZKNok1h2Ah
15:00:57	XLON	6,039	83.42	xZKNok1h3xz
15:00:24	XLON	23,880	83.42	xZKNok1h0lv
14:59:59	XLON	32,883	83.40	xZKNok1h0PE
14:59:59	XLON	3,914	83.42	xZKNok1h0PG
14:59:38	XLON	6,939	83.44	xZKNok1h1x@
14:59:38	XLON	20,905	83.44	xZKNok1h1xq
14:59:38	XLON	8,019	83.44	xZKNok1h1xs
14:59:38	XLON	3,951	83.44	xZKNok1h1xu
14:59:38	XLON	1,357	83.44	xZKNok1h1xg
14:59:38	XLON	3,790	83.44	xZKNok1h1xi
14:59:38	XLON	20,905	83.44	xZKNok1h1xk
14:59:37	XLON	6,068	83.44	xZKNok1h17R
14:59:37	XLON	1,692	83.44	xZKNok1h17T
14:59:37	XLON	3,000	83.44	xZKNok1h17V
14:59:37	XLON	14,951	83.44	xZKNok1h172
14:59:37	XLON	8,019	83.44	xZKNok1h174
14:59:37	XLON	4,297	83.44	xZKNok1h176
14:59:31	XLON	1,540	83.40	xZKNok1h1L3
14:59:31	XLON	507	83.40	xZKNok1h1L5
14:59:31	XLON	1,690	83.40	xZKNok1h1L7
14:59:18	XLON	8,130	83.38	xZKNok1h1Od
14:59:18	XLON	432	83.38	xZKNok1h1OX
14:57:22	XLON	8,546	83.24	xZKNok1hCnK
14:57:22	XLON	1,267	83.24	xZKNok1hCnI
14:57:22	XLON	10,704	83.24	xZKNok1hCn9
14:55:52	XLON	9,245	83.20	xZKNok1hApR
14:55:52	XLON	3,678	83.20	xZKNok1hApP
14:55:52	XLON	151	83.20	xZKNok1hAp1
14:55:51	XLON	29,208	83.22	xZKNok1hAos
14:55:36	XLON	1,080	83.24	xZKNok1hAAf
14:55:35	XLON	1,328	83.24	xZKNok1hALo
14:55:35	XLON	3,899	83.26	xZKNok1hALn
14:55:35	XLON	12,003	83.24	xZKNok1hAAV
14:55:26	XLON	11,457	83.28	xZKNok1hAVe
14:55:26	XLON	36,088	83.26	xZKNok1hASp
14:55:26	XLON	369	83.26	xZKNok1hASn
14:55:26	XLON	5,215	83.26	xZKNok1hATU
14:55:26	XLON	2,727	83.26	xZKNok1hATP
14:55:26	XLON	4,240	83.26	xZKNok1hATR
14:54:17	XLON	1,741	83.28	xZKNok1h8q6
14:54:17	XLON	7,620	83.28	xZKNok1h8q8
14:53:41	XLON	6,062	83.28	xZKNok1h9de
14:53:41	XLON	3,051	83.28	xZKNok1h9dg
14:53:41	XLON	3,964	83.28	xZKNok1h9aB
14:53:41	XLON	1,646	83.28	xZKNok1h9aD
14:53:40	XLON	4,738	83.28	xZKNok1h9Wi
14:53:40	XLON	1,579	83.28	xZKNok1h9X0
14:53:39	XLON	5,449	83.28	xZKNok1h9Wt
14:53:23	XLON	7,019	83.28	xZKNok1h9uy
14:53:14	XLON	8,162	83.28	xZKNok1h90@
14:53:05	XLON	3,076	83.30	xZKNok1h9VO
14:53:05	XLON	2,507	83.30	xZKNok1h9VQ
14:51:47	XLON	23,925	83.32	xZKNok1atLY
14:51:47	XLON	6,498	83.32	xZKNok1atLa
14:51:47	XLON	6,327	83.30	xZKNok1atAQ
14:51:47	XLON	17,303	83.30	xZKNok1atA8
14:51:17	XLON	34,557	83.34	xZKNok1aqo8
14:51:08	XLON	9,250	83.36	xZKNok1aq3b
14:50:06	XLON	17,532	83.34	xZKNok1arA7
14:50:06	XLON	3,394	83.34	xZKNok1arA5
14:50:05	XLON	33,715	83.36	xZKNok1arIe
14:49:51	XLON	12,463	83.38	xZKNok1aoZf
14:49:50	XLON	3,420	83.38	xZKNok1aoYC
14:49:50	XLON	21,169	83.38	xZKNok1aoYE
14:49:20	XLON	1,205	83.38	xZKNok1aoL8
14:49:20	XLON	5,150	83.38	xZKNok1aoLA
14:49:20	XLON	727	83.38	xZKNok1aoLo
14:49:20	XLON	2,918	83.38	xZKNok1aoLq
14:48:55	XLON	5,259	83.36	xZKNok1ap$m
14:48:55	XLON	3,168	83.36	xZKNok1ap$o
14:48:55	XLON	3,770	83.36	xZKNok1ap$q
14:48:55	XLON	5,346	83.36	xZKNok1ap$s
14:48:55	XLON	21,396	83.34	xZKNok1ap$x
14:48:55	XLON	3,187	83.36	xZKNok1apyM
14:48:55	XLON	6,800	83.36	xZKNok1apyO
14:48:55	XLON	5,346	83.36	xZKNok1apyQ
14:48:55	XLON	1,000	83.36	xZKNok1apyS
14:48:55	XLON	467	83.36	xZKNok1apyU
14:48:55	XLON	4,708	83.36	xZKNok1apyH
14:48:34	XLON	1,396	83.36	xZKNok1apHQ
14:48:34	XLON	20,000	83.36	xZKNok1apHS
14:48:09	XLON	21,396	83.32	xZKNok1amsU
14:48:09	XLON	15,278	83.32	xZKNok1amsP
14:47:36	XLON	11,234	83.32	xZKNok1andM
14:47:36	XLON	3,482	83.32	xZKNok1andO
14:47:33	XLON	10,258	83.32	xZKNok1anYs
14:46:01	XLON	9,421	83.24	xZKNok1a$bO
14:45:50	XLON	6,032	83.22	xZKNok1a$hq
14:45:50	XLON	1,461	83.22	xZKNok1a$hs
14:45:50	XLON	4,298	83.22	xZKNok1a$hd
14:45:40	XLON	21,396	83.20	xZKNok1a$zT
14:45:02	XLON	12,393	83.22	xZKNok1aytM
14:45:02	XLON	8,684	83.24	xZKNok1aytO
14:44:13	XLON	6,922	83.16	xZKNok1azhj
14:43:49	XLON	9,513	83.16	xZKNok1azAr
14:43:42	XLON	808	83.18	xZKNok1azH0
14:43:42	XLON	6,525	83.18	xZKNok1azH2
14:43:26	XLON	5,279	83.18	xZKNok1awm6
14:43:26	XLON	11,500	83.18	xZKNok1awm8
14:43:25	XLON	32,779	83.18	xZKNok1awmF
14:43:20	XLON	9,533	83.20	xZKNok1awzE
14:43:11	XLON	5,155	83.20	xZKNok1aw5o
14:43:04	XLON	27,491	83.20	xZKNok1awKT
14:42:46	XLON	679	83.20	xZKNok1axiy
14:42:46	XLON	11,634	83.20	xZKNok1axi@
14:42:30	XLON	21,396	83.18	xZKNok1ax5x
14:42:30	XLON	1,931	83.18	xZKNok1ax5o
14:42:30	XLON	3,878	83.18	xZKNok1ax5q
14:42:30	XLON	3,672	83.18	xZKNok1ax5l
14:42:22	XLON	9,027	83.18	xZKNok1ax2L
14:42:15	XLON	251	83.18	xZKNok1axBZ
14:41:51	XLON	6,827	83.16	xZKNok1auhh
14:41:46	XLON	6,715	83.14	xZKNok1autv
14:41:32	XLON	9,391	83.16	xZKNok1au2r
14:41:32	XLON	14,668	83.16	xZKNok1au2t
14:40:16	XLON	31,039	83.02	xZKNok1acpc
14:40:15	XLON	4,089	83.04	xZKNok1acof
14:40:15	XLON	606	83.04	xZKNok1acod
14:40:01	XLON	14,144	83.04	xZKNok1acAR
14:39:50	XLON	5,628	83.08	xZKNok1acVT
14:39:50	XLON	5,410	83.08	xZKNok1acVV
14:39:43	XLON	1,899	83.10	xZKNok1adcY
14:39:43	XLON	8,073	83.10	xZKNok1adca
14:39:43	XLON	6,619	83.10	xZKNok1addS
14:39:43	XLON	2,281	83.10	xZKNok1add9
14:39:43	XLON	2,372	83.10	xZKNok1addB
14:39:43	XLON	2,048	83.10	xZKNok1addD
14:39:43	XLON	3,844	83.10	xZKNok1addF
14:39:43	XLON	8,073	83.10	xZKNok1addH
14:39:43	XLON	1,186	83.10	xZKNok1addJ
14:39:43	XLON	3,866	83.08	xZKNok1addL
14:39:43	XLON	1,134	83.10	xZKNok1add1
14:39:43	XLON	3,738	83.10	xZKNok1add3
14:38:12	XLON	1,832	82.98	xZKNok1abiL
14:38:12	XLON	3,934	82.98	xZKNok1abiN
14:38:08	XLON	8,198	83.00	xZKNok1abh$
14:38:07	XLON	8,862	83.02	xZKNok1abgA
14:37:57	XLON	4,515	83.04	xZKNok1ab5K
14:37:57	XLON	6,800	83.04	xZKNok1ab5M
14:37:57	XLON	1,035	83.04	xZKNok1ab5D
14:37:57	XLON	14,651	83.04	xZKNok1ab5F
14:37:41	XLON	25,775	83.06	xZKNok1ab8B
14:37:38	XLON	15,109	83.08	xZKNok1abLV
14:37:38	XLON	7,014	83.08	xZKNok1abKX
14:37:38	XLON	14,531	83.08	xZKNok1abKZ
14:36:41	XLON	9,348	83.04	xZKNok1aYI@
14:36:39	XLON	18,276	83.06	xZKNok1aYTz
14:36:15	XLON	21,396	83.06	xZKNok1aZnu
14:36:15	XLON	5,668	83.02	xZKNok1aZnm
14:36:15	XLON	9,393	83.04	xZKNok1aZno
14:36:15	XLON	24,477	83.00	xZKNok1aZnd
14:35:55	XLON	1,334	83.10	xZKNok1aZAO
14:35:55	XLON	4,694	83.10	xZKNok1aZAQ
14:35:55	XLON	4,091	83.10	xZKNok1aZAL
14:35:55	XLON	3,300	83.08	xZKNok1aZAG
14:35:55	XLON	2,100	83.08	xZKNok1aZAC
14:35:55	XLON	600	83.08	xZKNok1aZAE
14:35:55	XLON	2,100	83.10	xZKNok1aZA7
14:35:55	XLON	4,288	83.10	xZKNok1aZA9
14:35:55	XLON	3,250	83.08	xZKNok1aZAo
14:35:55	XLON	143	83.08	xZKNok1aZAk
14:35:39	XLON	4,983	83.06	xZKNok1aZRU
14:35:30	XLON	5,518	83.08	xZKNok1aWgN
14:35:29	XLON	2,891	83.04	xZKNok1aWtY
14:35:03	XLON	3,524	83.04	xZKNok1aWU7
14:35:03	XLON	4,000	83.04	xZKNok1aWU0
14:35:03	XLON	890	83.04	xZKNok1aWU@
14:34:59	XLON	1	83.08	xZKNok1aXc5
14:34:59	XLON	337	83.08	xZKNok1aXc7
14:34:59	XLON	5,205	83.10	xZKNok1aXc9
14:34:59	XLON	14,137	83.08	xZKNok1aXc3
14:34:59	XLON	8,735	83.06	xZKNok1aXdz
14:34:51	XLON	9,393	83.10	xZKNok1aXeu
14:34:49	XLON	20,147	83.12	xZKNok1aXrH
14:34:49	XLON	2,646	83.12	xZKNok1aXrJ
14:34:37	XLON	4,096	83.14	xZKNok1aX@8
14:34:37	XLON	2,332	83.14	xZKNok1aX@A
14:34:37	XLON	4,045	83.14	xZKNok1aX@C
14:34:37	XLON	8,073	83.14	xZKNok1aX@E
14:34:37	XLON	76,326	83.14	xZKNok1aX@6
14:34:37	XLON	1,773	83.14	xZKNok1aX@l
14:34:37	XLON	1,506	83.14	xZKNok1aX@n
14:34:37	XLON	1,255	83.14	xZKNok1aX@p
14:34:37	XLON	3,000	83.14	xZKNok1aX@r
14:34:37	XLON	4,096	83.14	xZKNok1aX@t
14:34:37	XLON	3,000	83.14	xZKNok1aX@v
14:34:37	XLON	8,073	83.14	xZKNok1aX@x
14:34:37	XLON	11,633	83.14	xZKNok1aX@z
14:34:37	XLON	3,803	83.14	xZKNok1aX@b
14:33:35	XLON	2,042	83.06	xZKNok1alck
14:33:35	XLON	1,588	83.06	xZKNok1alcg
14:33:35	XLON	1,912	83.06	xZKNok1alci
14:33:35	XLON	4,916	83.08	xZKNok1alcZ
14:33:35	XLON	1,000	83.08	xZKNok1alcd
14:33:10	XLON	23,365	83.08	xZKNok1al73
14:32:59	XLON	1,305	83.08	xZKNok1alPq
14:32:36	XLON	28,843	83.08	xZKNok1aiCA
14:32:35	XLON	20,169	83.12	xZKNok1ai9k
14:32:35	XLON	2,048	83.12	xZKNok1ai9p
14:32:35	XLON	8,073	83.12	xZKNok1ai9q
14:32:35	XLON	13,664	83.10	xZKNok1ai9g
14:32:35	XLON	4,068	83.12	xZKNok1aiEe
14:32:35	XLON	2,646	83.10	xZKNok1aiFz
14:32:35	XLON	11,738	83.10	xZKNok1aiFx
14:31:43	XLON	5,462	83.02	xZKNok1agqy
14:31:43	XLON	2,646	83.02	xZKNok1agq@
14:31:42	XLON	4,963	83.04	xZKNok1agtr
14:31:42	XLON	8,891	83.06	xZKNok1agtt
14:31:42	XLON	3,340	83.04	xZKNok1agqT
14:31:42	XLON	1,716	83.04	xZKNok1agqV
14:31:24	XLON	15,064	83.04	xZKNok1agMa
14:31:24	XLON	5,188	83.04	xZKNok1agMY
14:31:21	XLON	2,200	83.08	xZKNok1agIJ
14:31:21	XLON	8,073	83.08	xZKNok1agIL
14:31:21	XLON	2,020	83.08	xZKNok1agIH
14:31:21	XLON	5,579	83.08	xZKNok1agI1
14:31:21	XLON	2,448	83.08	xZKNok1agI3
14:31:21	XLON	3,892	83.08	xZKNok1agJV
14:31:21	XLON	8,073	83.08	xZKNok1agIX
14:31:21	XLON	5,346	83.08	xZKNok1agJR
14:31:21	XLON	2,048	83.08	xZKNok1agJT
14:31:21	XLON	7,817	83.08	xZKNok1agJP
14:31:21	XLON	17,849	83.08	xZKNok1agJE
14:31:21	XLON	22,737	83.06	xZKNok1agJC
14:31:06	XLON	6,909	83.06	xZKNok1ahpK
14:31:06	XLON	1,387	83.06	xZKNok1ahpM
14:31:06	XLON	3,836	83.06	xZKNok1ahpO
14:30:41	XLON	9,419	82.92	xZKNok1aeW9
14:30:01	XLON	36,457	82.86	xZKNok1af5c
14:30:01	XLON	12,878	82.84	xZKNok1afwV
14:30:01	XLON	9,062	82.82	xZKNok1afwO
14:29:57	XLON	8,073	82.90	xZKNok1afMf
14:29:57	XLON	1,880	82.90	xZKNok1afMd
14:29:57	XLON	1,433	82.90	xZKNok1afNR
14:29:57	XLON	2,831	82.90	xZKNok1afNT
14:29:57	XLON	4,295	82.90	xZKNok1afNV
14:29:57	XLON	1,000	82.90	xZKNok1afMX
14:29:55	XLON	6,544	82.90	xZKNok1afJQ
14:29:07	XLON	6,152	82.86	xZKNok1aNd9
14:28:50	XLON	8,073	82.86	xZKNok1aNDJ
14:28:50	XLON	2,717	82.86	xZKNok1aNDH
14:28:40	XLON	6,591	82.86	xZKNok1aNJZ
14:28:40	XLON	5,346	82.86	xZKNok1aNJb
14:28:40	XLON	3,611	82.86	xZKNok1aNJd
14:28:38	XLON	4,274	82.86	xZKNok1aNIU
14:27:45	XLON	5,580	82.84	xZKNok1aLal
14:26:04	XLON	2,548	82.80	xZKNok1aJuP
14:26:04	XLON	6,978	82.80	xZKNok1aJuR
14:25:46	XLON	5,233	82.84	xZKNok1aJIg
14:25:46	XLON	1,111	82.84	xZKNok1aJIi
14:25:10	XLON	490	82.88	xZKNok1aGFK
14:25:10	XLON	3,938	82.88	xZKNok1aGFM
14:25:02	XLON	6,159	82.90	xZKNok1aGR9
14:25:01	XLON	30,991	82.94	xZKNok1aHbr
14:25:01	XLON	2,787	82.94	xZKNok1aHbg
14:25:01	XLON	8,200	82.94	xZKNok1aHbi
14:25:01	XLON	8,073	82.94	xZKNok1aHbk
14:25:01	XLON	4,190	82.94	xZKNok1aHbe
14:25:01	XLON	10,207	82.92	xZKNok1aGQy
14:24:24	XLON	10,000	82.94	xZKNok1aH9A
14:24:04	XLON	8,140	82.96	xZKNok1aUcT
14:21:17	XLON	4,007	82.90	xZKNok1aSN5
14:21:00	XLON	268	82.90	xZKNok1aTYb
14:20:21	XLON	23,416	82.94	xZKNok1aT2U
14:20:20	XLON	27,210	82.96	xZKNok1aTDM
14:20:07	XLON	5,479	82.98	xZKNok1aTIZ
14:20:07	XLON	20,809	82.98	xZKNok1aTJS
14:19:39	XLON	1,238	82.98	xZKNok1aQe@
14:19:16	XLON	2,750	83.00	xZKNok1aQ2T
14:19:16	XLON	2,295	83.00	xZKNok1aQ2V
14:19:16	XLON	1,318	83.00	xZKNok1aQ2I
14:19:16	XLON	5,323	83.00	xZKNok1aQ2K
14:17:39	XLON	7,274	82.98	xZKNok1aOrf
14:17:03	XLON	4,238	82.98	xZKNok1aPah
14:17:03	XLON	1,215	82.98	xZKNok1aPbM
14:17:02	XLON	5,665	82.98	xZKNok1aPdw
14:15:52	XLON	29,309	82.98	xZKNok1a6pP
14:13:26	XLON	5,687	82.96	xZKNok1a4vU
14:12:48	XLON	4,260	82.94	xZKNok1a4UT
14:12:47	XLON	11,233	82.98	xZKNok1a4Oc
14:12:47	XLON	6,553	82.96	xZKNok1a4P@
14:11:23	XLON	4,729	82.98	xZKNok1a2fB
14:11:13	XLON	7,629	83.00	xZKNok1a2m5
14:10:57	XLON	5,600	83.00	xZKNok1a2C9
14:10:57	XLON	1,415	83.00	xZKNok1a2C7
14:10:10	XLON	10,969	83.00	xZKNok1a3oy
14:10:10	XLON	2,335	82.98	xZKNok1a3oh
14:10:06	XLON	2,027	83.02	xZKNok1a3wS
14:10:06	XLON	8,942	83.02	xZKNok1a3wU
14:08:51	XLON	6,690	83.00	xZKNok1a0Cq
14:08:33	XLON	9,848	83.02	xZKNok1a1bV
14:08:33	XLON	6,427	83.02	xZKNok1a0QX
14:07:46	XLON	6,261	83.02	xZKNok1a1FW
14:07:26	XLON	6,367	83.04	xZKNok1aEdw
14:06:51	XLON	6,620	83.06	xZKNok1aED4
14:06:27	XLON	11,907	83.10	xZKNok1aFXm
14:06:27	XLON	1,643	83.08	xZKNok1aFXh
14:06:27	XLON	5,542	83.08	xZKNok1aFXj
14:06:10	XLON	17,481	83.14	xZKNok1aFn7
14:06:10	XLON	10,166	83.12	xZKNok1aFnq
14:04:02	XLON	27,332	83.10	xZKNok1aDGV
14:04:02	XLON	11,999	83.08	xZKNok1aDGI
14:02:03	XLON	24,178	83.12	xZKNok1aBAb
14:02:03	XLON	3,994	83.12	xZKNok1aBBQ
14:02:03	XLON	9,952	83.12	xZKNok1aBBP
14:00:02	XLON	10,779	83.12	xZKNok1a9I6
14:00:00	XLON	21,257	83.14	xZKNok1a9Vy
13:59:50	XLON	6,381	83.16	xZKNok1bsXR
13:59:50	XLON	22,200	83.16	xZKNok1bsXT
13:59:50	XLON	5,275	83.16	xZKNok1bsXV
13:59:35	XLON	19,897	83.18	xZKNok1bsny
13:59:35	XLON	1,790	83.18	xZKNok1bsnp
13:59:35	XLON	10,774	83.18	xZKNok1bsnr
13:59:35	XLON	10,100	83.18	xZKNok1bsnv
13:59:35	XLON	4,666	83.18	xZKNok1bsne
13:59:35	XLON	3,206	83.16	xZKNok1bsnc
13:53:56	XLON	16,568	83.18	xZKNok1boS4
13:53:44	XLON	14,014	83.18	xZKNok1bpbM
13:53:20	XLON	18,494	83.18	xZKNok1bp$K
13:50:00	XLON	8,279	83.14	xZKNok1b@23
13:49:59	XLON	27,672	83.18	xZKNok1b@9O
13:49:59	XLON	2,675	83.16	xZKNok1b@Fx
13:49:59	XLON	9,730	83.16	xZKNok1b@Fz
13:49:01	XLON	6,636	83.18	xZKNok1b$86
13:49:01	XLON	10,351	83.18	xZKNok1b$88
13:49:01	XLON	10,351	83.18	xZKNok1b$8A
13:49:01	XLON	5,090	83.18	xZKNok1b$8C
13:46:09	XLON	15,190	83.18	xZKNok1bwED
13:45:05	XLON	9,559	83.20	xZKNok1bxTv
13:44:44	XLON	4,409	83.22	xZKNok1buqJ
13:44:41	XLON	9,457	83.24	xZKNok1buny
13:44:39	XLON	22,976	83.26	xZKNok1bupL
13:44:38	XLON	6,191	83.30	xZKNok1buzm
13:44:38	XLON	3,217	83.30	xZKNok1buzo
13:44:38	XLON	6,610	83.30	xZKNok1buzq
13:44:38	XLON	39,510	83.28	xZKNok1buzd
13:44:38	XLON	1,876	83.28	xZKNok1buzh
13:44:32	XLON	5,060	83.30	xZKNok1bu1V
13:44:32	XLON	3,959	83.30	xZKNok1bu0X
13:41:40	XLON	20,324	83.28	xZKNok1bdkf
13:41:40	XLON	9,913	83.28	xZKNok1bdlU
13:41:40	XLON	4,367	83.28	xZKNok1bdkY
13:41:40	XLON	3,613	83.28	xZKNok1bdkW
13:39:52	XLON	4,563	83.26	xZKNok1baGJ
13:39:52	XLON	8,613	83.26	xZKNok1baGH
13:39:52	XLON	3,765	83.26	xZKNok1baGL
13:39:36	XLON	2,107	83.26	xZKNok1bblg
13:39:36	XLON	2,004	83.26	xZKNok1bbiU
13:36:34	XLON	16,145	83.20	xZKNok1bZDu
13:36:34	XLON	9,792	83.20	xZKNok1bZDw
13:36:05	XLON	1,870	83.20	xZKNok1bWbI
13:33:54	XLON	23,949	83.16	xZKNok1bXH$
13:33:54	XLON	5,418	83.14	xZKNok1bXHx
13:33:54	XLON	5,095	83.14	xZKNok1bXHz
13:33:15	XLON	10,549	83.18	xZKNok1bkp$
13:33:15	XLON	19,625	83.18	xZKNok1bkpz
13:30:44	XLON	10,863	83.14	xZKNok1biA3
13:30:12	XLON	12,941	83.16	xZKNok1bjrY
13:30:03	XLON	8,423	83.18	xZKNok1bjFj
13:29:59	XLON	4,491	83.20	xZKNok1bjAx
13:29:59	XLON	2,404	83.20	xZKNok1bjAz
13:28:50	XLON	4,248	83.20	xZKNok1bgSo
13:28:50	XLON	25,098	83.20	xZKNok1bgSq
13:28:50	XLON	4,081	83.20	xZKNok1bgSb
13:28:50	XLON	1,699	83.20	xZKNok1bgSd
13:26:56	XLON	10,737	83.20	xZKNok1be7w
13:26:56	XLON	23,229	83.20	xZKNok1be7y
13:26:56	XLON	4,185	83.20	xZKNok1be7t
13:26:56	XLON	2,647	83.22	xZKNok1be7r
13:26:29	XLON	1,747	83.24	xZKNok1beRl
13:26:29	XLON	2,501	83.24	xZKNok1beRn
13:26:29	XLON	10,774	83.24	xZKNok1beRp
13:26:29	XLON	17,977	83.22	xZKNok1beRf
13:23:56	XLON	6,636	83.20	xZKNok1bMRe
13:23:56	XLON	3,711	83.20	xZKNok1bMRg
13:21:30	XLON	34,228	83.16	xZKNok1bLbQ
13:19:49	XLON	6,172	83.18	xZKNok1bI0r
13:19:49	XLON	5,494	83.18	xZKNok1bI0l
13:19:49	XLON	1,046	83.16	xZKNok1bI1u
13:19:49	XLON	13,845	83.16	xZKNok1bI1w
13:15:36	XLON	7,450	83.14	xZKNok1bUgh
13:14:38	XLON	6,536	83.16	xZKNok1bUP$
13:14:37	XLON	18,541	83.18	xZKNok1bURl
13:14:37	XLON	7,600	83.18	xZKNok1bURc
13:14:37	XLON	1,767	83.18	xZKNok1bURa
13:13:23	XLON	20,956	83.20	xZKNok1bSZy
13:13:13	XLON	17,028	83.22	xZKNok1bShV
13:13:13	XLON	16,166	83.22	xZKNok1bSgX
13:10:10	XLON	31,271	83.22	xZKNok1bQ6D
13:09:55	XLON	10,177	83.22	xZKNok1bQNv
13:09:40	XLON	4,898	83.22	xZKNok1bQPA
13:08:05	XLON	25,155	83.24	xZKNok1bOjR
13:05:39	XLON	5,064	83.18	xZKNok1bPSn
13:05:05	XLON	19,086	83.18	xZKNok1b66Z
13:04:03	XLON	6,745	83.18	xZKNok1b7px
13:04:02	XLON	20,076	83.18	xZKNok1b7ow
13:04:02	XLON	8,616	83.20	xZKNok1b7oo
13:04:02	XLON	1,541	83.20	xZKNok1b7om
13:04:02	XLON	3,991	83.18	xZKNok1b7oq
13:04:02	XLON	16,594	83.18	xZKNok1b7oX
13:02:30	XLON	2,032	83.20	xZKNok1b4wc
13:02:30	XLON	2,673	83.20	xZKNok1b4wg
13:02:30	XLON	2,673	83.20	xZKNok1b4we
12:58:27	XLON	5,073	83.12	xZKNok1b3Tn
12:58:27	XLON	2,195	83.12	xZKNok1b3Tp
12:58:03	XLON	1,804	83.14	xZKNok1b0hw
12:58:03	XLON	3,695	83.14	xZKNok1b0hy
12:58:02	XLON	6,151	83.14	xZKNok1b0gZ
12:58:02	XLON	2,621	83.14	xZKNok1b0gb
12:57:25	XLON	3,239	83.14	xZKNok1b0Dc
12:56:50	XLON	5,920	83.16	xZKNok1b1X3
12:56:40	XLON	6,897	83.18	xZKNok1b1lA
12:56:26	XLON	9,556	83.20	xZKNok1b1o6
12:56:21	XLON	6,837	83.22	xZKNok1b1$Y
12:55:22	XLON	1,940	83.22	xZKNok1bEec
12:54:18	XLON	23,083	83.26	xZKNok1bFYm
12:54:18	XLON	10,134	83.24	xZKNok1bFYi
12:54:18	XLON	6,697	83.24	xZKNok1bFYf
12:52:08	XLON	5,405	83.28	xZKNok1bCJT
12:52:08	XLON	7,399	83.28	xZKNok1bCJR
12:51:01	XLON	5,985	83.30	xZKNok1bDVM
12:51:01	XLON	3,499	83.30	xZKNok1bDVO
12:49:46	XLON	5,260	83.32	xZKNok1bBY2
12:49:46	XLON	11,076	83.34	xZKNok1bBYC
12:49:46	XLON	6,148	83.30	xZKNok1bBZE
12:49:46	XLON	10,007	83.30	xZKNok1bBZ9
12:49:46	XLON	6,991	83.28	xZKNok1bBZ1
12:49:45	XLON	7,699	83.36	xZKNok1bBYU
12:49:45	XLON	19,905	83.36	xZKNok1bBjW
12:47:01	XLON	4,407	83.36	xZKNok1b9nf
12:47:01	XLON	23,709	83.36	xZKNok1b9nd
12:45:15	XLON	5,710	83.36	xZKNok1cs2t
12:37:57	XLON	8,783	83.26	xZKNok1cpOh
12:37:57	XLON	8,281	83.26	xZKNok1cpPx
12:37:44	XLON	15,164	83.28	xZKNok1cmZc
12:35:41	XLON	26,054	83.28	xZKNok1cn0Q
12:35:41	XLON	8,616	83.28	xZKNok1cn0N
12:35:41	XLON	4,086	83.28	xZKNok1cn0L
12:35:21	XLON	4,024	83.30	xZKNok1cnS6
12:30:41	XLON	5,760	83.24	xZKNok1czrZ
12:30:00	XLON	5,198	83.20	xZKNok1czVp
12:30:00	XLON	6,832	83.18	xZKNok1czVn
12:29:51	XLON	4,307	83.20	xZKNok1cwbY
12:29:20	XLON	3,423	83.22	xZKNok1cwvY
12:29:20	XLON	7,038	83.22	xZKNok1cwvW
12:28:03	XLON	10,507	83.24	xZKNok1cxvD
12:26:42	XLON	13,120	83.18	xZKNok1cu@E
12:26:42	XLON	1,000	83.18	xZKNok1cu@8
12:24:19	XLON	7,702	83.20	xZKNok1cckQ
12:24:19	XLON	16,431	83.22	xZKNok1cckS
12:24:19	XLON	3,864	83.18	xZKNok1cckM
12:24:19	XLON	3,240	83.18	xZKNok1cckH
12:24:19	XLON	3,928	83.16	xZKNok1cckJ
12:20:41	XLON	7,441	83.24	xZKNok1caIP
12:20:41	XLON	734	83.22	xZKNok1caIL
12:20:41	XLON	4,500	83.22	xZKNok1caIN
12:19:17	XLON	8,609	83.26	xZKNok1cYbB
12:19:17	XLON	12,554	83.28	xZKNok1cYbD
12:19:17	XLON	3,707	83.26	xZKNok1cYb4
12:19:17	XLON	1,339	83.26	xZKNok1cYb2
12:19:00	XLON	3,916	83.28	xZKNok1cYeU
12:18:31	XLON	284	83.28	xZKNok1cY1R
12:17:01	XLON	3,183	83.24	xZKNok1cZ89
12:17:01	XLON	4,365	83.24	xZKNok1cZ8B
12:16:46	XLON	3,833	83.28	xZKNok1cZOB
12:16:46	XLON	17,376	83.28	xZKNok1cZOD
12:16:46	XLON	9,576	83.26	xZKNok1cZPR
12:13:28	XLON	21,257	83.34	xZKNok1ckrz
12:13:28	XLON	12,650	83.32	xZKNok1ckrr
12:13:28	XLON	848	83.30	xZKNok1ckrp
12:13:28	XLON	3,265	83.32	xZKNok1ckrh
12:13:28	XLON	3,795	83.32	xZKNok1ckri
12:09:37	XLON	7,595	83.34	xZKNok1cjrK
12:08:15	XLON	600	83.40	xZKNok1cgLD
12:08:15	XLON	4,803	83.40	xZKNok1cgLF
12:08:15	XLON	1,562	83.40	xZKNok1cgLg
12:08:15	XLON	3,841	83.40	xZKNok1cgLi
12:07:00	XLON	7,706	83.42	xZKNok1chIw
12:06:01	XLON	23,907	83.50	xZKNok1ceCG
12:06:01	XLON	10,495	83.48	xZKNok1ceCA
12:06:01	XLON	5,186	83.50	xZKNok1ceC5
12:06:01	XLON	3,648	83.48	xZKNok1ceC1
12:05:27	XLON	3,359	83.50	xZKNok1cfZi
12:04:51	XLON	7,569	83.48	xZKNok1cf1t
12:02:20	XLON	1,325	83.48	xZKNok1cNLO
12:02:20	XLON	9,127	83.48	xZKNok1cNLQ
12:01:55	XLON	1,977	83.50	xZKNok1cKfD
12:01:55	XLON	3,619	83.50	xZKNok1cKfH
12:01:55	XLON	8,616	83.50	xZKNok1cKfF
12:01:55	XLON	2,673	83.50	xZKNok1cKfL
12:01:55	XLON	2,673	83.50	xZKNok1cKfJ
12:01:55	XLON	25,373	83.48	xZKNok1cKf7
12:00:54	XLON	3,641	83.50	xZKNok1cKTi
12:00:54	XLON	5,456	83.50	xZKNok1cKTg
12:00:43	XLON	10,020	83.50	xZKNok1cKU9
12:00:43	XLON	4,917	83.50	xZKNok1cKUB
11:58:18	XLON	14,875	83.48	xZKNok1cIOn
11:58:18	XLON	6,800	83.48	xZKNok1cIOe
11:53:05	XLON	1,160	83.50	xZKNok1cVfr
11:53:05	XLON	4,202	83.50	xZKNok1cVfn
11:53:04	XLON	1,360	83.52	xZKNok1cVf0
11:53:04	XLON	6,262	83.52	xZKNok1cVf2
11:51:56	XLON	8,470	83.54	xZKNok1cSl5
11:51:52	XLON	3,682	83.56	xZKNok1cShf
11:51:52	XLON	2,643	83.56	xZKNok1cShd
11:51:50	XLON	5,145	83.56	xZKNok1cSgB
11:50:52	XLON	14,183	83.54	xZKNok1cTXV
11:50:52	XLON	8,906	83.54	xZKNok1cTXD
11:48:57	XLON	11,486	83.58	xZKNok1cQ5N
11:48:57	XLON	14,871	83.56	xZKNok1cQ50
11:47:00	XLON	1,115	83.58	xZKNok1cOZq
11:47:00	XLON	11,829	83.58	xZKNok1cOZs
11:45:53	XLON	5,036	83.58	xZKNok1cP41
11:44:31	XLON	13,285	83.58	xZKNok1c68G
11:42:44	XLON	1,691	83.52	xZKNok1c4gB
11:42:44	XLON	8,238	83.54	xZKNok1c4gD
11:42:29	XLON	9,790	83.56	xZKNok1c45H
11:42:28	XLON	14,701	83.58	xZKNok1c44r
11:42:25	XLON	14,389	83.60	xZKNok1c46S
11:39:49	XLON	5,004	83.60	xZKNok1c29Z
11:38:35	XLON	20,354	83.58	xZKNok1c381
11:35:14	XLON	5,962	83.50	xZKNok1cEzY
11:34:50	XLON	5,083	83.50	xZKNok1cEAn
11:34:48	XLON	5,414	83.50	xZKNok1cEMt
11:34:10	XLON	16,000	83.50	xZKNok1cFtj
11:34:02	XLON	22,225	83.52	xZKNok1cFvx
11:31:21	XLON	1,522	83.54	xZKNok1cD1m
11:31:21	XLON	6,704	83.54	xZKNok1cD1o
11:30:42	XLON	5,653	83.54	xZKNok1cDRz
11:30:29	XLON	14,057	83.54	xZKNok1cAkZ
11:30:29	XLON	2,558	83.56	xZKNok1cAlM
11:30:29	XLON	2,673	83.56	xZKNok1cAlO
11:30:29	XLON	6,885	83.56	xZKNok1cAlQ
11:30:29	XLON	1,000	83.56	xZKNok1cAlS
11:30:28	XLON	8,451	83.56	xZKNok1cAk7
11:30:28	XLON	5,541	83.56	xZKNok1cAk9
11:23:45	XLON	8,167	83.54	xZKNok1dtdQ
11:23:14	XLON	4,355	83.54	xZKNok1dt@g
11:22:46	XLON	20,052	83.58	xZKNok1dtJK
11:22:46	XLON	5,373	83.56	xZKNok1dtJ0
11:22:46	XLON	6,215	83.56	xZKNok1dtJw
11:20:30	XLON	9,674	83.60	xZKNok1dr0v
11:19:55	XLON	11,081	83.60	xZKNok1dod0
11:18:13	XLON	14,736	83.62	xZKNok1dpyo
11:18:13	XLON	4,446	83.60	xZKNok1dpym
11:18:13	XLON	2,022	83.60	xZKNok1dpyk
11:15:23	XLON	6,817	83.66	xZKNok1dn8q
11:15:18	XLON	14,729	83.70	xZKNok1dnLK
11:15:18	XLON	9,689	83.68	xZKNok1dnLD
11:12:59	XLON	16,912	83.70	xZKNok1d$FN
11:12:59	XLON	4,092	83.70	xZKNok1d$FP
11:12:59	XLON	3,755	83.70	xZKNok1d$FD
11:12:59	XLON	6,442	83.70	xZKNok1d$FF
11:11:36	XLON	6,469	83.70	xZKNok1dyE3
11:11:36	XLON	4,546	83.70	xZKNok1dyE5
11:11:36	XLON	8,912	83.70	xZKNok1dyE1
11:07:55	XLON	7,937	83.72	xZKNok1dxPE
11:07:40	XLON	2,554	83.72	xZKNok1duj4
11:06:25	XLON	17,795	83.78	xZKNok1dvtv
11:06:17	XLON	18,842	83.80	xZKNok1dvnH
11:05:35	XLON	7,012	83.82	xZKNok1dvQq
11:04:37	XLON	24,643	83.80	xZKNok1dcGV
11:03:54	XLON	970	83.82	xZKNok1ddFJ
11:03:54	XLON	3,094	83.82	xZKNok1ddFL
11:03:54	XLON	3,645	83.82	xZKNok1ddFd
11:01:49	XLON	11,622	83.82	xZKNok1dbEB
10:59:37	XLON	5,660	83.76	xZKNok1dZO5
10:59:33	XLON	10,104	83.78	xZKNok1dWl2
10:59:33	XLON	8,076	83.78	xZKNok1dWlz
10:57:26	XLON	8,764	83.80	xZKNok1dkb$
10:57:26	XLON	3,690	83.78	xZKNok1dkbz
10:57:26	XLON	7,025	83.78	xZKNok1dkbs
10:56:51	XLON	5,736	83.82	xZKNok1dkw7
10:55:21	XLON	7,808	83.84	xZKNok1dlJm
10:55:09	XLON	8,004	83.88	xZKNok1dlQR
10:55:09	XLON	5,220	83.88	xZKNok1dlQT
10:55:09	XLON	4,548	83.90	xZKNok1dlQ8
10:55:09	XLON	9,184	83.90	xZKNok1dlQA
10:55:09	XLON	5,410	83.90	xZKNok1dlQC
10:55:09	XLON	9,304	83.86	xZKNok1dlQx
10:55:09	XLON	4,812	83.84	xZKNok1dlQl
10:54:36	XLON	13,224	83.90	xZKNok1di0h
10:52:19	XLON	8,640	83.78	xZKNok1dg84
10:52:19	XLON	4,543	83.78	xZKNok1dg82
10:52:19	XLON	37	83.76	xZKNok1dg8u
10:52:19	XLON	9,242	83.76	xZKNok1dg8w
10:52:19	XLON	2,162	83.78	xZKNok1dg8g
10:52:19	XLON	1,000	83.78	xZKNok1dg8i
10:52:19	XLON	2,717	83.78	xZKNok1dg8k
10:52:19	XLON	7,344	83.78	xZKNok1dg8m
10:52:19	XLON	24,714	83.78	xZKNok1dg8c
10:52:19	XLON	5,191	83.76	xZKNok1dg9Q
10:50:07	XLON	8,111	83.80	xZKNok1de0f
10:50:07	XLON	5,070	83.80	xZKNok1de0h
10:49:13	XLON	319	83.80	xZKNok1df$8
10:46:42	XLON	779	83.68	xZKNok1dNIx
10:46:42	XLON	3,320	83.68	xZKNok1dNIg
10:45:21	XLON	11,114	83.64	xZKNok1dLXK
10:45:21	XLON	1,473	83.64	xZKNok1dLXM
10:45:21	XLON	12,146	83.62	xZKNok1dLX9
10:42:43	XLON	3,110	83.62	xZKNok1dJwl
10:42:43	XLON	9,163	83.62	xZKNok1dJwn
10:42:43	XLON	3,749	83.62	xZKNok1dJwc
10:42:43	XLON	5,319	83.64	xZKNok1dJwa
10:42:43	XLON	7,344	83.62	xZKNok1dJwe
10:42:42	XLON	2,787	83.64	xZKNok1dJw@
10:42:42	XLON	3,588	83.64	xZKNok1dJw0
10:42:21	XLON	436	83.64	xZKNok1dJTG
10:41:35	XLON	6,274	83.62	xZKNok1dG26
10:41:21	XLON	393	83.62	xZKNok1dGS2
10:40:02	XLON	5,523	83.60	xZKNok1dUW$
10:40:02	XLON	6,327	83.60	xZKNok1dUWz
10:36:41	XLON	18,747	83.56	xZKNok1dTcw
10:35:23	XLON	5,872	83.56	xZKNok1dQza
10:35:23	XLON	7,101	83.56	xZKNok1dQzc
10:33:08	XLON	13,697	83.52	xZKNok1dOnf
10:30:45	XLON	7,638	83.52	xZKNok1d66i
10:30:24	XLON	8,024	83.54	xZKNok1d6O6
10:30:18	XLON	5,926	83.58	xZKNok1d7d0
10:30:18	XLON	21,035	83.56	xZKNok1d7dm
10:30:18	XLON	921	83.58	xZKNok1d7dj
10:30:18	XLON	2,886	83.58	xZKNok1d7dh
10:30:05	XLON	4,767	83.58	xZKNok1d7ms
10:28:56	XLON	13,159	83.56	xZKNok1d476
10:28:56	XLON	2,831	83.56	xZKNok1d47A
10:28:56	XLON	2,673	83.56	xZKNok1d478
10:28:56	XLON	3,370	83.56	xZKNok1d47C
10:28:56	XLON	2,831	83.56	xZKNok1d47q
10:28:56	XLON	2,768	83.56	xZKNok1d47o
10:28:56	XLON	2,831	83.56	xZKNok1d47s
10:28:56	XLON	7,344	83.56	xZKNok1d47u
10:28:56	XLON	10,100	83.54	xZKNok1d44I
10:28:56	XLON	1,780	83.56	xZKNok1d44G
10:28:56	XLON	2,408	83.56	xZKNok1d44$
10:28:56	XLON	2,831	83.56	xZKNok1d441
10:28:56	XLON	2,500	83.56	xZKNok1d443
10:28:19	XLON	9,758	83.48	xZKNok1d5cM
10:23:48	XLON	12,765	83.38	xZKNok1d1e$
10:20:26	XLON	9,215	83.38	xZKNok1dC3Z
10:18:45	XLON	3,989	83.42	xZKNok1dAkV
10:18:45	XLON	9,778	83.42	xZKNok1dAfX
10:18:45	XLON	6,043	83.40	xZKNok1dAkK
10:18:23	XLON	15,701	83.44	xZKNok1dA4r
10:17:05	XLON	6,773	83.48	xZKNok1d8ij
10:17:05	XLON	7,327	83.46	xZKNok1d8ih
10:14:28	XLON	21,305	83.48	xZKNok1WsKL
10:14:28	XLON	3,684	83.46	xZKNok1WsKh
10:14:27	XLON	20,051	83.50	xZKNok1WsMi
10:12:10	XLON	18,171	83.46	xZKNok1WrXH
10:10:09	XLON	10,135	83.40	xZKNok1Wpso
10:09:25	XLON	4,637	83.42	xZKNok1WmbK
10:09:25	XLON	4,151	83.42	xZKNok1WmbM
10:09:21	XLON	12,485	83.44	xZKNok1WmXo
10:09:20	XLON	20,893	83.46	xZKNok1WmZb
10:09:20	XLON	2,448	83.46	xZKNok1WmZf
10:09:20	XLON	7,838	83.46	xZKNok1WmZd
10:09:20	XLON	6,534	83.46	xZKNok1WmWN
10:09:20	XLON	2,831	83.46	xZKNok1WmWP
10:09:20	XLON	2,831	83.46	xZKNok1WmWR
10:09:07	XLON	3,998	83.46	xZKNok1Wmtp
10:08:00	XLON	2,889	83.46	xZKNok1Wnoz
10:06:26	XLON	4,224	83.46	xZKNok1W@Mh
10:06:26	XLON	2,147	83.46	xZKNok1W@Mf
10:05:29	XLON	5,752	83.46	xZKNok1W$3$
10:03:58	XLON	5,282	83.44	xZKNok1Wzd6
10:03:47	XLON	12,359	83.44	xZKNok1WzlO
10:03:47	XLON	8,112	83.44	xZKNok1WzlJ
10:03:47	XLON	4,262	83.44	xZKNok1WzlL
10:02:08	XLON	12,372	83.42	xZKNok1WwQL
10:01:50	XLON	9,556	83.42	xZKNok1Wx@8
10:00:46	XLON	224	83.42	xZKNok1Wupx
09:58:26	XLON	6,921	83.38	xZKNok1WcKX
09:58:26	XLON	9,084	83.38	xZKNok1WcLO
09:58:26	XLON	8,655	83.36	xZKNok1WcLN
09:58:26	XLON	2,673	83.36	xZKNok1WcLE
09:58:26	XLON	5,559	83.38	xZKNok1WcLC
09:58:26	XLON	6,900	83.36	xZKNok1WcLG
09:56:55	XLON	6,161	83.38	xZKNok1WarM
09:56:26	XLON	2,309	83.38	xZKNok1WaCt
09:56:20	XLON	8,186	83.36	xZKNok1Wa8I
09:56:20	XLON	1,881	83.36	xZKNok1Wa89
09:56:20	XLON	12,272	83.36	xZKNok1Wa8A
09:51:19	XLON	6,900	83.26	xZKNok1WXzv
09:51:19	XLON	5,283	83.24	xZKNok1WXzt
09:50:24	XLON	6,202	83.28	xZKNok1WkYA
09:50:01	XLON	8,913	83.30	xZKNok1Wk62
09:50:01	XLON	4,531	83.32	xZKNok1Wk6A
09:50:01	XLON	8,133	83.32	xZKNok1Wk6C
09:50:01	XLON	33	83.30	xZKNok1Wk6x
09:50:01	XLON	6,264	83.30	xZKNok1Wk6z
09:48:49	XLON	12,990	83.34	xZKNok1Wl4Q
09:48:46	XLON	939	83.34	xZKNok1Wl16
09:47:49	XLON	16,995	83.34	xZKNok1Wi3p
09:45:45	XLON	26,860	83.36	xZKNok1WgVa
09:45:45	XLON	8,774	83.34	xZKNok1WgSo
09:45:45	XLON	7,672	83.34	xZKNok1WgSq
09:41:31	XLON	5,228	83.38	xZKNok1WNd4
09:41:31	XLON	2,638	83.38	xZKNok1WNd2
09:41:31	XLON	5,534	83.36	xZKNok1WNdh
09:40:56	XLON	3,441	83.30	xZKNok1WNLR
09:40:33	XLON	6,235	83.30	xZKNok1WKlh
09:40:31	XLON	8,789	83.30	xZKNok1WKkj
09:40:31	XLON	6,609	83.30	xZKNok1WKkl
09:38:59	XLON	2,271	83.30	xZKNok1WLKx
09:38:59	XLON	11,226	83.30	xZKNok1WLKv
09:38:57	XLON	19,300	83.32	xZKNok1WLMd
09:38:00	XLON	16,017	83.32	xZKNok1WIF5
09:35:20	XLON	3,280	83.32	xZKNok1WHZk
09:34:41	XLON	10,764	83.30	xZKNok1WHEr
09:33:00	XLON	4,474	83.34	xZKNok1WVwx
09:32:56	XLON	6,378	83.36	xZKNok1WV7H
09:32:56	XLON	5,937	83.36	xZKNok1WV7A
09:31:50	XLON	6,268	83.34	xZKNok1WS2J
09:31:34	XLON	7,124	83.36	xZKNok1WSP3
09:30:36	XLON	958	83.30	xZKNok1WT9$
09:30:36	XLON	6,676	83.30	xZKNok1WT9z
09:29:53	XLON	5,275	83.18	xZKNok1WQxZ
09:29:52	XLON	11,843	83.20	xZKNok1WQxH
09:29:52	XLON	5,007	83.20	xZKNok1WQxA
09:29:52	XLON	2,513	83.20	xZKNok1WQx8
09:29:10	XLON	4,973	83.22	xZKNok1WRXE
09:28:22	XLON	2,917	83.18	xZKNok1WRJd
09:27:59	XLON	2,759	83.18	xZKNok1WOeD
09:27:07	XLON	8,037	83.22	xZKNok1WOPB
09:27:07	XLON	1,576	83.20	xZKNok1WOP0
09:27:07	XLON	5,007	83.20	xZKNok1WOP2
09:25:59	XLON	10,645	83.26	xZKNok1W6Z8
09:25:59	XLON	5,648	83.26	xZKNok1W6ZA
09:25:59	XLON	9,826	83.24	xZKNok1W6Z1
09:25:59	XLON	6,028	83.24	xZKNok1W6Zg
09:24:43	XLON	4,810	83.26	xZKNok1W7gL
09:24:43	XLON	3,053	83.26	xZKNok1W7gJ
09:22:49	XLON	9,444	83.24	xZKNok1W5gd
09:22:49	XLON	806	83.24	xZKNok1W5hM
09:22:49	XLON	238	83.24	xZKNok1W5hO
09:22:49	XLON	7,300	83.24	xZKNok1W5hQ
09:22:47	XLON	2,909	83.26	xZKNok1W5xo
09:22:47	XLON	2,847	83.26	xZKNok1W5xq
09:22:45	XLON	4,005	83.24	xZKNok1W56B
09:22:19	XLON	16,971	83.22	xZKNok1W5Ok
09:19:27	XLON	1,968	83.00	xZKNok1W0KP
09:19:27	XLON	5,499	83.00	xZKNok1W0KR
09:19:27	XLON	4,814	82.98	xZKNok1W0KH
09:19:26	XLON	282	83.02	xZKNok1W0KT
09:19:26	XLON	10,328	83.02	xZKNok1W0KV
09:19:04	XLON	8,463	83.00	xZKNok1W1yw
09:19:04	XLON	9,707	83.00	xZKNok1W1yy
09:15:57	XLON	6,715	83.02	xZKNok1WCiz
09:15:57	XLON	4,724	83.00	xZKNok1WCix
09:15:57	XLON	7,529	83.00	xZKNok1WCir
09:15:38	XLON	7,378	83.04	xZKNok1WCz2
09:15:19	XLON	6,634	83.06	xZKNok1WCAx
09:13:48	XLON	4,773	83.04	xZKNok1WAXt
09:13:35	XLON	5,144	83.04	xZKNok1WAsJ
09:13:23	XLON	6,936	83.08	xZKNok1WAv2
09:13:23	XLON	7,312	83.06	xZKNok1WAvy
09:12:30	XLON	7,262	83.08	xZKNok1WBuw
09:12:30	XLON	5,007	83.08	xZKNok1WBut
09:12:30	XLON	650	83.08	xZKNok1WBur
09:11:39	XLON	6,158	83.14	xZKNok1W8qo
09:11:39	XLON	4,331	83.12	xZKNok1W8qc
09:10:06	XLON	5,155	83.10	xZKNok1W9L9
09:10:04	XLON	5,007	83.12	xZKNok1W9Tr
09:08:52	XLON	5,517	83.14	xZKNok1XtXB
09:08:52	XLON	5,517	83.12	xZKNok1XtX0
09:08:51	XLON	6,526	83.20	xZKNok1XtWx
09:08:51	XLON	3,001	83.20	xZKNok1XtWz
09:08:51	XLON	4,205	83.20	xZKNok1XtW1
09:08:51	XLON	7,330	83.16	xZKNok1XtWm
09:08:51	XLON	16,699	83.18	xZKNok1XtWv
09:07:22	XLON	9,603	83.20	xZKNok1XqAD
09:07:22	XLON	1,757	83.20	xZKNok1XqAF
09:06:47	XLON	10,000	83.14	xZKNok1Xrhw
09:06:32	XLON	5,500	83.14	xZKNok1Xr4E
09:06:32	XLON	3,500	83.14	xZKNok1Xr4A
09:06:32	XLON	1,000	83.14	xZKNok1Xr4C
09:06:32	XLON	1,988	83.16	xZKNok1Xr45
09:06:32	XLON	5,007	83.16	xZKNok1Xr47
09:04:57	XLON	8,153	83.16	xZKNok1Xpjf
09:04:52	XLON	1,317	83.16	xZKNok1XplS
09:03:38	XLON	9,424	83.06	xZKNok1Xm$V
09:03:38	XLON	6,630	83.04	xZKNok1Xm$M
09:02:32	XLON	8,277	83.08	xZKNok1XnNa
09:02:20	XLON	11,660	83.10	xZKNok1XnQ$
09:01:32	XLON	4,062	83.12	xZKNok1X@AL
09:01:32	XLON	2,582	83.12	xZKNok1X@AN
09:01:32	XLON	963	83.10	xZKNok1X@AJ
09:00:30	XLON	4,820	83.10	xZKNok1X$Lj
09:00:28	XLON	5,679	83.14	xZKNok1X$M9
09:00:28	XLON	3,994	83.12	xZKNok1X$M0
08:59:31	XLON	4,682	83.18	xZKNok1XyOZ
08:59:22	XLON	4,800	83.18	xZKNok1Xzd6
08:59:05	XLON	6,214	83.18	xZKNok1Xzms
08:58:37	XLON	7,664	83.20	xZKNok1XzHS
08:58:37	XLON	7,578	83.18	xZKNok1XzHN
08:57:42	XLON	8,202	83.20	xZKNok1XwAO
08:57:02	XLON	5,081	83.20	xZKNok1XxzS
08:56:24	XLON	5,264	83.20	xZKNok1XuWx
08:56:17	XLON	492	83.22	xZKNok1XukU
08:56:17	XLON	8,027	83.22	xZKNok1XufW
08:55:36	XLON	10,516	83.12	xZKNok1XuRo
08:55:36	XLON	1,644	83.12	xZKNok1XuRl
08:55:36	XLON	3,951	83.12	xZKNok1XuRj
08:53:46	XLON	5,099	83.00	xZKNok1XcJo
08:53:41	XLON	468	83.02	xZKNok1XcRk
08:53:41	XLON	6,798	83.02	xZKNok1XcRm
08:53:41	XLON	5,007	83.02	xZKNok1XcRc
08:53:41	XLON	2,123	83.02	xZKNok1XcRa
08:52:20	XLON	3,558	83.06	xZKNok1XaZ0
08:52:20	XLON	2,287	83.06	xZKNok1XaZ2
08:52:20	XLON	1,696	83.04	xZKNok1XaZw
08:52:20	XLON	1,879	83.04	xZKNok1XaZy
08:52:20	XLON	537	83.04	xZKNok1XaZ@
08:51:22	XLON	2,412	83.02	xZKNok1XbiF
08:51:21	XLON	7,274	83.06	xZKNok1XbkT
08:51:21	XLON	5,116	83.04	xZKNok1XbkG
08:50:15	XLON	4,046	83.16	xZKNok1XYyj
08:50:04	XLON	4,275	83.18	xZKNok1XYBV
08:49:51	XLON	4,791	83.20	xZKNok1XZXI
08:49:30	XLON	7,010	83.24	xZKNok1XZyh
08:48:50	XLON	6,180	83.30	xZKNok1XWXd
08:48:50	XLON	6,180	83.28	xZKNok1XWcY
08:48:12	XLON	7,331	83.32	xZKNok1XW12
08:48:07	XLON	498	83.34	xZKNok1XWCT
08:48:07	XLON	3,184	83.34	xZKNok1XWCP
08:48:07	XLON	5,505	83.34	xZKNok1XWCR
08:47:46	XLON	3,742	83.32	xZKNok1XXYp
08:46:56	XLON	13,029	83.30	xZKNok1XXUO
08:46:56	XLON	6,962	83.30	xZKNok1XXUL
08:46:56	XLON	5,433	83.30	xZKNok1XXUJ
08:44:35	XLON	5,544	83.24	xZKNok1XlGZ
08:44:35	XLON	6,001	83.24	xZKNok1XlGb
08:44:29	XLON	1,869	83.26	xZKNok1XlOl
08:44:29	XLON	10,328	83.26	xZKNok1XlOn
08:42:53	XLON	5,817	83.24	xZKNok1Xj7$
08:42:53	XLON	4,091	83.22	xZKNok1Xj7x
08:42:36	XLON	2,652	83.24	xZKNok1XjKF
08:42:08	XLON	7,003	83.24	xZKNok1XggI
08:42:06	XLON	7,003	83.26	xZKNok1Xgqv
08:41:03	XLON	4,216	83.32	xZKNok1Xhm3
08:40:48	XLON	12,186	83.36	xZKNok1Xh0M
08:40:48	XLON	8,576	83.34	xZKNok1Xh0K
08:40:30	XLON	16,555	83.38	xZKNok1XhTD
08:39:00	XLON	50	83.32	xZKNok1Xfh1
08:38:56	XLON	8,984	83.34	xZKNok1Xfsz
08:37:37	XLON	6,073	83.34	xZKNok1XMFF
08:37:00	XLON	6,321	83.48	xZKNok1XN$F
08:37:00	XLON	6,623	83.50	xZKNok1XN$H
08:37:00	XLON	2,363	83.50	xZKNok1XN$J
08:37:00	XLON	1,540	83.46	xZKNok1XN$@
08:37:00	XLON	3,862	83.44	xZKNok1XN$0
08:37:00	XLON	3,791	83.42	xZKNok1XNyx
08:36:03	XLON	4,623	83.52	xZKNok1XKyG
08:35:22	XLON	7,978	83.54	xZKNok1XLcO
08:35:22	XLON	1,518	83.54	xZKNok1XLcQ
08:35:22	XLON	2,774	83.52	xZKNok1XLcF
08:35:22	XLON	4,954	83.52	xZKNok1XLcH
08:35:13	XLON	5,500	83.54	xZKNok1XLr2
08:35:13	XLON	3,859	83.54	xZKNok1XLr0
08:33:52	XLON	718	83.48	xZKNok1XI9b
08:33:52	XLON	4,623	83.48	xZKNok1XI9d
08:33:48	XLON	7,593	83.50	xZKNok1XIBO
08:33:06	XLON	16,120	83.52	xZKNok1XJvd
08:33:06	XLON	6,943	83.50	xZKNok1XJvb
08:32:53	XLON	624	83.50	xZKNok1XJA3
08:31:23	XLON	4,242	83.46	xZKNok1XH5r
08:31:20	XLON	5,294	83.48	xZKNok1XH1J
08:31:14	XLON	1,712	83.48	xZKNok1XHDl
08:31:02	XLON	5,122	83.52	xZKNok1XHV3
08:30:11	XLON	9,541	83.64	xZKNok1XUOx
08:30:11	XLON	7,235	83.60	xZKNok1XUOg
08:30:11	XLON	10,284	83.62	xZKNok1XUOi
08:29:05	XLON	7,583	83.66	xZKNok1XS7O
08:29:02	XLON	6,294	83.68	xZKNok1XS3$
08:29:02	XLON	10,979	83.68	xZKNok1XS31
08:28:58	XLON	4,138	83.72	xZKNok1XSBa
08:28:55	XLON	8,087	83.72	xZKNok1XSLE
08:28:55	XLON	2,831	83.70	xZKNok1XSL3
08:28:55	XLON	2,673	83.70	xZKNok1XSL7
08:28:55	XLON	3,895	83.70	xZKNok1XSL5
08:28:55	XLON	2,088	83.70	xZKNok1XSL1
08:28:55	XLON	8,084	83.68	xZKNok1XSLy
08:28:55	XLON	3,207	83.68	xZKNok1XSLt
08:28:55	XLON	2,673	83.68	xZKNok1XSLv
08:28:48	XLON	11,492	83.74	xZKNok1XSIv
08:28:48	XLON	10,400	83.74	xZKNok1XSIk
08:28:48	XLON	1,120	83.74	xZKNok1XSIi
08:24:46	XLON	11,456	83.62	xZKNok1XO4T
08:24:46	XLON	3,548	83.64	xZKNok1XO4I
08:24:46	XLON	249	83.64	xZKNok1XO4G
08:24:46	XLON	2,673	83.64	xZKNok1XO4K
08:24:46	XLON	2,865	83.64	xZKNok1XO4@
08:24:46	XLON	2,673	83.64	xZKNok1XO42
08:24:46	XLON	2,556	83.64	xZKNok1XO40
08:24:46	XLON	1,004	83.64	xZKNok1XO46
08:24:46	XLON	1,000	83.64	xZKNok1XO44
08:21:43	XLON	5,497	83.50	xZKNok1X7wY
08:21:35	XLON	6,564	83.52	xZKNok1X7CG
08:21:34	XLON	5,640	83.54	xZKNok1X7Ei
08:21:26	XLON	8,015	83.56	xZKNok1X7NT
08:20:49	XLON	15,661	83.58	xZKNok1X4pe
08:19:54	XLON	12,430	83.56	xZKNok1X50w
08:18:34	XLON	8,692	83.62	xZKNok1X28w
08:18:34	XLON	12,350	83.64	xZKNok1X28y
08:18:34	XLON	2,508	83.62	xZKNok1X28i
08:18:34	XLON	3,511	83.62	xZKNok1X28k
08:18:34	XLON	2,673	83.62	xZKNok1X28m
08:18:34	XLON	6,630	83.60	xZKNok1X29d
08:16:42	XLON	6,189	83.68	xZKNok1X07R
08:16:41	XLON	8,796	83.70	xZKNok1X06w
08:16:36	XLON	9,199	83.72	xZKNok1X02F
08:16:09	XLON	4,697	83.74	xZKNok1X1XD
08:16:09	XLON	8,742	83.74	xZKNok1X1XF
08:14:35	XLON	19,502	83.74	xZKNok1XE8b
08:14:35	XLON	8,561	83.72	xZKNok1XE9U
08:14:35	XLON	5,165	83.70	xZKNok1XE9S
08:14:35	XLON	3,973	83.68	xZKNok1XE9I
08:14:35	XLON	2,673	83.68	xZKNok1XE9K
08:14:16	XLON	14,898	83.76	xZKNok1XFXb
08:12:01	XLON	6,096	83.66	xZKNok1XDhz
08:12:01	XLON	8,662	83.68	xZKNok1XDh3
08:12:01	XLON	2,252	83.66	xZKNok1XDhq
08:12:01	XLON	2,142	83.66	xZKNok1XDho
08:11:29	XLON	7,074	83.70	xZKNok1XD8O
08:11:22	XLON	4,558	83.72	xZKNok1XDHd
08:11:22	XLON	1,558	83.72	xZKNok1XDHb
08:11:00	XLON	9,879	83.72	xZKNok1XAeZ
08:10:18	XLON	7,886	83.70	xZKNok1XAU7
08:10:03	XLON	6,847	83.70	xZKNok1XBgV
08:09:54	XLON	10,435	83.72	xZKNok1XB5d
08:09:31	XLON	14,380	83.70	xZKNok1XBPL
08:09:24	XLON	14,380	83.72	xZKNok1X8cU
08:08:46	XLON	4,594	83.72	xZKNok1X8Ey
08:07:59	XLON	4,894	83.70	xZKNok1X92k
08:07:45	XLON	5,715	83.74	xZKNok1X9II
08:07:39	XLON	7,839	83.76	xZKNok1X9RF
08:07:26	XLON	2,946	83.80	xZKNok1Ysr7
08:07:26	XLON	1,169	83.80	xZKNok1Ysr9
08:07:26	XLON	521	83.76	xZKNok1Ysr$
08:07:26	XLON	3,594	83.76	xZKNok1Ysr1
08:07:00	XLON	9,380	83.82	xZKNok1Ys3U
08:07:00	XLON	4,975	83.84	xZKNok1Ys2W
08:07:00	XLON	2,133	83.80	xZKNok1Ys3A
08:07:00	XLON	2,367	83.80	xZKNok1Ys3C
08:07:00	XLON	786	83.80	xZKNok1Ys3E
08:07:00	XLON	753	83.80	xZKNok1Ys3z
08:07:00	XLON	599	83.80	xZKNok1Ys31
08:07:00	XLON	562	83.78	xZKNok1Ys3x
08:06:09	XLON	4,639	84.04	xZKNok1Yt8w
08:06:09	XLON	906	84.02	xZKNok1Yt8p
08:06:09	XLON	3,733	84.02	xZKNok1Yt8r
08:05:53	XLON	3,837	84.06	xZKNok1Yqbc
08:05:49	XLON	9,295	84.08	xZKNok1YqWe
08:05:37	XLON	7,527	84.12	xZKNok1YqsW
08:05:35	XLON	533	84.12	xZKNok1YqmT
08:05:30	XLON	8,148	84.14	xZKNok1Yq@J
08:05:30	XLON	9,456	84.14	xZKNok1Yq@B
08:05:30	XLON	8,907	84.14	xZKNok1Yq@D
08:04:16	XLON	5,166	84.28	xZKNok1YoYE
08:04:16	XLON	5,666	84.26	xZKNok1YoYj
08:04:16	XLON	4,090	84.24	xZKNok1YoZU
08:04:13	XLON	7,340	84.30	xZKNok1Yoh5
08:04:00	XLON	15,202	84.30	xZKNok1Yo0m
08:03:40	XLON	5,961	84.30	xZKNok1Ypbm
08:03:21	XLON	5,131	84.36	xZKNok1YpuR
08:03:21	XLON	8,106	84.34	xZKNok1YpuM
08:03:21	XLON	2,673	84.34	xZKNok1Ypu9
08:03:21	XLON	2,403	84.34	xZKNok1Ypu7
08:03:21	XLON	9,676	84.32	xZKNok1Ypu2
08:03:19	XLON	3,609	84.36	xZKNok1Yp6W
08:03:19	XLON	1,676	84.36	xZKNok1Yp6Y
08:03:17	XLON	11,520	84.36	xZKNok1Yp27
08:02:25	XLON	16,238	84.28	xZKNok1YmSa
08:02:25	XLON	7,724	84.26	xZKNok1YmSZ
08:01:09	XLON	9,768	84.28	xZKNok1Y$c7
08:01:09	XLON	22,253	84.30	xZKNok1Y$c9
08:01:09	XLON	169	84.26	xZKNok1Y@R$
08:01:09	XLON	5,725	84.26	xZKNok1Y@R1
08:01:09	XLON	5,120	84.24	xZKNok1Y@Ru

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFADEISELW

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23