11th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
11 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 771,911 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 10,895,458 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 983,249,205 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 488,651 | 2.0535 | 2.0400 | 2.0960 | ||||
CBOE CXE | 84,083 | 2.0534 | 2.0400 | 2.0960 | ||||
CBOE BXE | 151,239 | 2.0534 | 2.0400 | 2.0980 | ||||
Turquoise Services Limited | 29,441 | 2.0534 | 2.0400 | 2.0960 | ||||
Aquis Exchange | 18,497 | 2.0536 | 2.0400 | 2.0960 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:45:52 | GMT | 300 | 2.090 | GBP | XLON | 00523191868TRLO1.1.1 | ||
08:45:52 | GMT | 452 | 2.090 | GBP | XLON | 00523191869TRLO1.1.1 | ||
08:49:07 | GMT | 319 | 2.088 | GBP | BATE | 00523195363TRLO1.1.1 | ||
08:49:07 | GMT | 57 | 2.088 | GBP | BATE | 00523195364TRLO1.1.1 | ||
08:49:07 | GMT | 210 | 2.088 | GBP | CHIX | 00523195365TRLO1.1.1 | ||
08:49:25 | GMT | 542 | 2.088 | GBP | XLON | 00523195571TRLO1.1.1 | ||
08:50:07 | GMT | 48 | 2.086 | GBP | AQXE | 00523196151TRLO1.1.1 | ||
08:50:46 | GMT | 2 | 2.086 | GBP | TRQX | 00523196609TRLO1.1.1 | ||
08:50:46 | GMT | 72 | 2.086 | GBP | TRQX | 00523196610TRLO1.1.1 | ||
08:52:03 | GMT | 635 | 2.078 | GBP | XLON | 00523197395TRLO1.1.1 | ||
08:55:24 | GMT | 74 | 2.080 | GBP | TRQX | 00523199041TRLO1.1.1 | ||
08:56:22 | GMT | 226 | 2.078 | GBP | CHIX | 00523199620TRLO1.1.1 | ||
08:56:50 | GMT | 50 | 2.080 | GBP | AQXE | 00523200165TRLO1.1.1 | ||
08:56:53 | GMT | 611 | 2.076 | GBP | XLON | 00523200197TRLO1.1.1 | ||
08:59:30 | GMT | 421 | 2.076 | GBP | BATE | 00523201739TRLO1.1.1 | ||
09:02:28 | GMT | 592 | 2.076 | GBP | XLON | 00523203771TRLO1.1.1 | ||
09:04:09 | GMT | 43 | 2.080 | GBP | AQXE | 00523204600TRLO1.1.1 | ||
09:04:54 | GMT | 633 | 2.080 | GBP | XLON | 00523205041TRLO1.1.1 | ||
09:06:52 | GMT | 220 | 2.082 | GBP | CHIX | 00523206219TRLO1.1.1 | ||
09:07:28 | GMT | 1002 | 2.082 | GBP | XLON | 00523206484TRLO1.1.1 | ||
09:11:06 | GMT | 100 | 2.084 | GBP | TRQX | 00523208648TRLO1.1.1 | ||
09:11:10 | GMT | 204 | 2.086 | GBP | BATE | 00523208675TRLO1.1.1 | ||
09:11:10 | GMT | 258 | 2.086 | GBP | BATE | 00523208676TRLO1.1.1 | ||
09:11:28 | GMT | 50 | 2.084 | GBP | AQXE | 00523208871TRLO1.1.1 | ||
09:11:28 | GMT | 4 | 2.084 | GBP | TRQX | 00523208873TRLO1.1.1 | ||
09:11:28 | GMT | 1218 | 2.084 | GBP | XLON | 00523208872TRLO1.1.1 | ||
09:11:28 | GMT | 84 | 2.084 | GBP | TRQX | 00523208874TRLO1.1.1 | ||
09:11:30 | GMT | 199 | 2.086 | GBP | CHIX | 00523208890TRLO1.1.1 | ||
09:11:30 | GMT | 27 | 2.086 | GBP | CHIX | 00523208891TRLO1.1.1 | ||
09:15:08 | GMT | 226 | 2.086 | GBP | CHIX | 00523210754TRLO1.1.1 | ||
09:15:21 | GMT | 24 | 2.082 | GBP | BATE | 00523210895TRLO1.1.1 | ||
09:15:21 | GMT | 37 | 2.082 | GBP | BATE | 00523210897TRLO1.1.1 | ||
09:15:21 | GMT | 39 | 2.082 | GBP | BATE | 00523210896TRLO1.1.1 | ||
09:15:22 | GMT | 221 | 2.082 | GBP | BATE | 00523210906TRLO1.1.1 | ||
09:15:22 | GMT | 395 | 2.082 | GBP | BATE | 00523210907TRLO1.1.1 | ||
09:15:50 | GMT | 37 | 2.084 | GBP | AQXE | 00523211191TRLO1.1.1 | ||
09:15:50 | GMT | 11 | 2.084 | GBP | AQXE | 00523211192TRLO1.1.1 | ||
09:15:52 | GMT | 657 | 2.084 | GBP | XLON | 00523211216TRLO1.1.1 | ||
09:18:39 | GMT | 219 | 2.088 | GBP | XLON | 00523212874TRLO1.1.1 | ||
09:18:39 | GMT | 363 | 2.088 | GBP | XLON | 00523212875TRLO1.1.1 | ||
09:18:39 | GMT | 12 | 2.088 | GBP | XLON | 00523212877TRLO1.1.1 | ||
09:18:39 | GMT | 45 | 2.088 | GBP | XLON | 00523212876TRLO1.1.1 | ||
09:18:39 | GMT | 25 | 2.088 | GBP | XLON | 00523212878TRLO1.1.1 | ||
09:19:32 | GMT | 9 | 2.088 | GBP | TRQX | 00523213325TRLO1.1.1 | ||
09:19:35 | GMT | 57 | 2.088 | GBP | TRQX | 00523213343TRLO1.1.1 | ||
09:20:35 | GMT | 185 | 2.086 | GBP | CHIX | 00523213851TRLO1.1.1 | ||
09:20:36 | GMT | 3 | 2.086 | GBP | CHIX | 00523213855TRLO1.1.1 | ||
09:22:26 | GMT | 401 | 2.088 | GBP | BATE | 00523214741TRLO1.1.1 | ||
09:22:37 | GMT | 66 | 2.088 | GBP | TRQX | 00523214858TRLO1.1.1 | ||
09:24:45 | GMT | 746 | 2.086 | GBP | XLON | 00523215972TRLO1.1.1 | ||
09:27:46 | GMT | 37 | 2.084 | GBP | AQXE | 00523217452TRLO1.1.1 | ||
09:29:50 | GMT | 37 | 2.084 | GBP | AQXE | 00523218533TRLO1.1.1 | ||
09:31:10 | GMT | 139 | 2.084 | GBP | XLON | 00523219511TRLO1.1.1 | ||
09:31:10 | GMT | 617 | 2.084 | GBP | XLON | 00523219512TRLO1.1.1 | ||
09:33:19 | GMT | 60 | 2.084 | GBP | CHIX | 00523220689TRLO1.1.1 | ||
09:33:21 | GMT | 17 | 2.084 | GBP | CHIX | 00523220705TRLO1.1.1 | ||
09:33:24 | GMT | 77 | 2.084 | GBP | CHIX | 00523220715TRLO1.1.1 | ||
09:33:29 | GMT | 16 | 2.084 | GBP | TRQX | 00523220753TRLO1.1.1 | ||
09:33:29 | GMT | 50 | 2.084 | GBP | CHIX | 00523220752TRLO1.1.1 | ||
09:33:34 | GMT | 45 | 2.084 | GBP | TRQX | 00523220778TRLO1.1.1 | ||
09:33:45 | GMT | 2 | 2.084 | GBP | TRQX | 00523220912TRLO1.1.1 | ||
09:33:45 | GMT | 21 | 2.084 | GBP | TRQX | 00523220911TRLO1.1.1 | ||
09:34:35 | GMT | 669 | 2.084 | GBP | XLON | 00523221471TRLO1.1.1 | ||
09:35:31 | GMT | 342 | 2.082 | GBP | BATE | 00523221860TRLO1.1.1 | ||
09:38:44 | GMT | 44 | 2.084 | GBP | AQXE | 00523223681TRLO1.1.1 | ||
09:38:46 | GMT | 124 | 2.082 | GBP | CHIX | 00523223694TRLO1.1.1 | ||
09:38:46 | GMT | 48 | 2.082 | GBP | CHIX | 00523223695TRLO1.1.1 | ||
09:41:35 | GMT | 348 | 2.082 | GBP | BATE | 00523225359TRLO1.1.1 | ||
09:42:59 | GMT | 454 | 2.080 | GBP | XLON | 00523226170TRLO1.1.1 | ||
09:43:28 | GMT | 43 | 2.082 | GBP | TRQX | 00523226380TRLO1.1.1 | ||
09:45:09 | GMT | 611 | 2.080 | GBP | XLON | 00523227320TRLO1.1.1 | ||
09:45:44 | GMT | 200 | 2.080 | GBP | CHIX | 00523227733TRLO1.1.1 | ||
09:47:22 | GMT | 13 | 2.080 | GBP | AQXE | 00523228893TRLO1.1.1 | ||
09:47:22 | GMT | 33 | 2.080 | GBP | AQXE | 00523228894TRLO1.1.1 | ||
09:49:24 | GMT | 77 | 2.078 | GBP | TRQX | 00523230280TRLO1.1.1 | ||
09:49:38 | GMT | 279 | 2.078 | GBP | XLON | 00523230435TRLO1.1.1 | ||
09:49:38 | GMT | 669 | 2.078 | GBP | XLON | 00523230434TRLO1.1.1 | ||
09:54:10 | GMT | 45 | 2.078 | GBP | AQXE | 00523233216TRLO1.1.1 | ||
09:56:34 | GMT | 460 | 2.078 | GBP | BATE | 00523234695TRLO1.1.1 | ||
09:56:54 | GMT | 432 | 2.076 | GBP | XLON | 00523234904TRLO1.1.1 | ||
09:57:02 | GMT | 66 | 2.076 | GBP | TRQX | 00523234982TRLO1.1.1 | ||
09:57:02 | GMT | 105 | 2.076 | GBP | XLON | 00523234981TRLO1.1.1 | ||
09:57:02 | GMT | 236 | 2.076 | GBP | CHIX | 00523234980TRLO1.1.1 | ||
09:59:01 | GMT | 3 | 2.076 | GBP | XLON | 00523235987TRLO1.1.1 | ||
09:59:06 | GMT | 66 | 2.078 | GBP | BATE | 00523236039TRLO1.1.1 | ||
09:59:06 | GMT | 23 | 2.078 | GBP | BATE | 00523236040TRLO1.1.1 | ||
09:59:06 | GMT | 46 | 2.078 | GBP | BATE | 00523236041TRLO1.1.1 | ||
09:59:06 | GMT | 111 | 2.078 | GBP | BATE | 00523236042TRLO1.1.1 | ||
09:59:14 | GMT | 89 | 2.078 | GBP | BATE | 00523236130TRLO1.1.1 | ||
10:00:39 | GMT | 239 | 2.078 | GBP | XLON | 00523236754TRLO1.1.1 | ||
10:00:39 | GMT | 295 | 2.078 | GBP | XLON | 00523236755TRLO1.1.1 | ||
10:03:00 | GMT | 730 | 2.078 | GBP | XLON | 00523237723TRLO1.1.1 | ||
10:08:14 | GMT | 984 | 2.080 | GBP | XLON | 00523239690TRLO1.1.1 | ||
10:08:14 | GMT | 42 | 2.080 | GBP | AQXE | 00523239693TRLO1.1.1 | ||
10:08:14 | GMT | 49 | 2.080 | GBP | AQXE | 00523239694TRLO1.1.1 | ||
10:08:21 | GMT | 217 | 2.080 | GBP | CHIX | 00523239736TRLO1.1.1 | ||
10:12:00 | GMT | 237 | 2.080 | GBP | CHIX | 00523241068TRLO1.1.1 | ||
10:12:21 | GMT | 638 | 2.080 | GBP | XLON | 00523241166TRLO1.1.1 | ||
10:15:51 | GMT | 398 | 2.080 | GBP | BATE | 00523242308TRLO1.1.1 | ||
10:16:02 | GMT | 747 | 2.080 | GBP | XLON | 00523242375TRLO1.1.1 | ||
10:17:17 | GMT | 45 | 2.080 | GBP | AQXE | 00523242807TRLO1.1.1 | ||
10:17:35 | GMT | 82 | 2.078 | GBP | TRQX | 00523242920TRLO1.1.1 | ||
10:17:35 | GMT | 82 | 2.078 | GBP | TRQX | 00523242921TRLO1.1.1 | ||
10:17:45 | GMT | 371 | 2.078 | GBP | BATE | 00523242965TRLO1.1.1 | ||
10:18:24 | GMT | 657 | 2.078 | GBP | XLON | 00523243133TRLO1.1.1 | ||
10:18:34 | GMT | 222 | 2.080 | GBP | CHIX | 00523243177TRLO1.1.1 | ||
10:20:25 | GMT | 50 | 2.080 | GBP | AQXE | 00523243693TRLO1.1.1 | ||
10:20:36 | GMT | 114 | 2.080 | GBP | BATE | 00523243754TRLO1.1.1 | ||
10:20:36 | GMT | 261 | 2.080 | GBP | BATE | 00523243755TRLO1.1.1 | ||
10:20:53 | GMT | 184 | 2.080 | GBP | CHIX | 00523243832TRLO1.1.1 | ||
10:22:55 | GMT | 335 | 2.080 | GBP | BATE | 00523244555TRLO1.1.1 | ||
10:22:59 | GMT | 666 | 2.080 | GBP | XLON | 00523244587TRLO1.1.1 | ||
10:22:59 | GMT | 514 | 2.080 | GBP | XLON | 00523244588TRLO1.1.1 | ||
10:28:38 | GMT | 596 | 2.084 | GBP | XLON | 00523246948TRLO1.1.1 | ||
10:28:40 | GMT | 444 | 2.084 | GBP | BATE | 00523246960TRLO1.1.1 | ||
10:29:13 | GMT | 47 | 2.084 | GBP | AQXE | 00523247127TRLO1.1.1 | ||
10:29:29 | GMT | 210 | 2.084 | GBP | CHIX | 00523247205TRLO1.1.1 | ||
10:29:38 | GMT | 77 | 2.084 | GBP | TRQX | 00523247313TRLO1.1.1 | ||
10:29:38 | GMT | 89 | 2.084 | GBP | TRQX | 00523247312TRLO1.1.1 | ||
10:30:37 | GMT | 695 | 2.084 | GBP | XLON | 00523247615TRLO1.1.1 | ||
10:31:14 | GMT | 47 | 2.084 | GBP | AQXE | 00523247836TRLO1.1.1 | ||
10:32:48 | GMT | 182 | 2.084 | GBP | CHIX | 00523248428TRLO1.1.1 | ||
10:33:24 | GMT | 384 | 2.084 | GBP | XLON | 00523248717TRLO1.1.1 | ||
10:33:24 | GMT | 37 | 2.084 | GBP | XLON | 00523248718TRLO1.1.1 | ||
10:33:24 | GMT | 71 | 2.084 | GBP | XLON | 00523248720TRLO1.1.1 | ||
10:33:24 | GMT | 76 | 2.084 | GBP | XLON | 00523248719TRLO1.1.1 | ||
10:34:38 | GMT | 79 | 2.084 | GBP | TRQX | 00523249222TRLO1.1.1 | ||
10:36:38 | GMT | 125 | 2.084 | GBP | XLON | 00523250079TRLO1.1.1 | ||
10:36:38 | GMT | 215 | 2.084 | GBP | XLON | 00523250081TRLO1.1.1 | ||
10:36:38 | GMT | 296 | 2.084 | GBP | XLON | 00523250080TRLO1.1.1 | ||
10:38:48 | GMT | 396 | 2.084 | GBP | BATE | 00523250758TRLO1.1.1 | ||
10:40:19 | GMT | 42 | 2.084 | GBP | AQXE | 00523251432TRLO1.1.1 | ||
10:45:52 | GMT | 348 | 2.082 | GBP | BATE | 00523253522TRLO1.1.1 | ||
10:46:06 | GMT | 79 | 2.082 | GBP | XLON | 00523253612TRLO1.1.1 | ||
10:46:06 | GMT | 500 | 2.082 | GBP | XLON | 00523253611TRLO1.1.1 | ||
10:47:47 | GMT | 180 | 2.082 | GBP | CHIX | 00523254152TRLO1.1.1 | ||
10:47:48 | GMT | 83 | 2.082 | GBP | CHIX | 00523254153TRLO1.1.1 | ||
10:51:59 | GMT | 69 | 2.084 | GBP | TRQX | 00523255649TRLO1.1.1 | ||
10:54:27 | GMT | 372 | 2.084 | GBP | BATE | 00523256364TRLO1.1.1 | ||
10:54:48 | GMT | 2 | 2.084 | GBP | TRQX | 00523256477TRLO1.1.1 | ||
10:54:49 | GMT | 87 | 2.084 | GBP | TRQX | 00523256478TRLO1.1.1 | ||
10:57:52 | GMT | 100 | 2.088 | GBP | CHIX | 00523257431TRLO1.1.1 | ||
10:58:35 | GMT | 1342 | 2.088 | GBP | XLON | 00523257671TRLO1.1.1 | ||
11:04:46 | GMT | 1122 | 2.096 | GBP | XLON | 00523260159TRLO1.1.1 | ||
11:04:46 | GMT | 75 | 2.096 | GBP | TRQX | 00523260161TRLO1.1.1 | ||
11:04:46 | GMT | 294 | 2.096 | GBP | XLON | 00523260160TRLO1.1.1 | ||
11:04:55 | GMT | 100 | 2.096 | GBP | CHIX | 00523260401TRLO1.1.1 | ||
11:05:07 | GMT | 39 | 2.096 | GBP | AQXE | 00523260601TRLO1.1.1 | ||
11:05:07 | GMT | 58 | 2.096 | GBP | AQXE | 00523260602TRLO1.1.1 | ||
11:05:07 | GMT | 169 | 2.096 | GBP | CHIX | 00523260603TRLO1.1.1 | ||
11:05:20 | GMT | 372 | 2.098 | GBP | BATE | 00523260686TRLO1.1.1 | ||
11:08:18 | GMT | 536 | 2.096 | GBP | XLON | 00523261842TRLO1.1.1 | ||
11:10:26 | GMT | 65 | 2.090 | GBP | TRQX | 00523262388TRLO1.1.1 | ||
11:11:06 | GMT | 51 | 2.096 | GBP | AQXE | 00523262555TRLO1.1.1 | ||
11:11:11 | GMT | 190 | 2.090 | GBP | CHIX | 00523262567TRLO1.1.1 | ||
11:12:01 | GMT | 1113 | 2.090 | GBP | XLON | 00523262803TRLO1.1.1 | ||
11:16:38 | GMT | 192 | 2.080 | GBP | CHIX | 00523264320TRLO1.1.1 | ||
11:17:16 | GMT | 404 | 2.082 | GBP | BATE | 00523264519TRLO1.1.1 | ||
11:17:46 | GMT | 499 | 2.084 | GBP | XLON | 00523264651TRLO1.1.1 | ||
11:23:25 | GMT | 344 | 2.084 | GBP | BATE | 00523266598TRLO1.1.1 | ||
11:24:05 | GMT | 568 | 2.084 | GBP | XLON | 00523266744TRLO1.1.1 | ||
11:30:27 | GMT | 745 | 2.084 | GBP | XLON | 00523268389TRLO1.1.1 | ||
11:31:14 | GMT | 1 | 2.084 | GBP | CHIX | 00523268747TRLO1.1.1 | ||
11:31:14 | GMT | 211 | 2.084 | GBP | CHIX | 00523268749TRLO1.1.1 | ||
11:31:32 | GMT | 384 | 2.084 | GBP | BATE | 00523268821TRLO1.1.1 | ||
11:32:32 | GMT | 1575 | 2.084 | GBP | XLON | 00523269135TRLO1.1.1 | ||
11:32:37 | GMT | 50 | 2.084 | GBP | AQXE | 00523269143TRLO1.1.1 | ||
11:35:13 | GMT | 657 | 2.084 | GBP | XLON | 00523269992TRLO1.1.1 | ||
11:35:13 | GMT | 83 | 2.084 | GBP | XLON | 00523269993TRLO1.1.1 | ||
11:35:38 | GMT | 246 | 2.084 | GBP | CHIX | 00523270120TRLO1.1.1 | ||
11:38:25 | GMT | 228 | 2.084 | GBP | CHIX | 00523270981TRLO1.1.1 | ||
11:38:44 | GMT | 211 | 2.084 | GBP | TRQX | 00523271062TRLO1.1.1 | ||
11:38:44 | GMT | 92 | 2.084 | GBP | TRQX | 00523271063TRLO1.1.1 | ||
11:39:25 | GMT | 805 | 2.084 | GBP | XLON | 00523271283TRLO1.1.1 | ||
11:40:41 | GMT | 37 | 2.084 | GBP | AQXE | 00523271673TRLO1.1.1 | ||
11:40:41 | GMT | 8 | 2.084 | GBP | AQXE | 00523271674TRLO1.1.1 | ||
11:41:05 | GMT | 380 | 2.082 | GBP | BATE | 00523271782TRLO1.1.1 | ||
11:41:05 | GMT | 34 | 2.082 | GBP | BATE | 00523271783TRLO1.1.1 | ||
11:41:05 | GMT | 302 | 2.082 | GBP | BATE | 00523271784TRLO1.1.1 | ||
11:41:44 | GMT | 72 | 2.084 | GBP | TRQX | 00523272006TRLO1.1.1 | ||
11:42:51 | GMT | 45 | 2.084 | GBP | AQXE | 00523272525TRLO1.1.1 | ||
11:45:08 | GMT | 623 | 2.086 | GBP | XLON | 00523273130TRLO1.1.1 | ||
11:45:09 | GMT | 55 | 2.086 | GBP | AQXE | 00523273141TRLO1.1.1 | ||
11:46:24 | GMT | 58 | 2.086 | GBP | BATE | 00523273612TRLO1.1.1 | ||
11:46:24 | GMT | 402 | 2.086 | GBP | BATE | 00523273611TRLO1.1.1 | ||
11:47:12 | GMT | 242 | 2.082 | GBP | CHIX | 00523273784TRLO1.1.1 | ||
11:48:14 | GMT | 51 | 2.084 | GBP | AQXE | 00523274088TRLO1.1.1 | ||
11:55:24 | GMT | 520 | 2.082 | GBP | XLON | 00523275989TRLO1.1.1 | ||
11:56:55 | GMT | 575 | 2.080 | GBP | XLON | 00523276430TRLO1.1.1 | ||
11:57:13 | GMT | 80 | 2.080 | GBP | TRQX | 00523276520TRLO1.1.1 | ||
12:00:35 | GMT | 684 | 2.080 | GBP | XLON | 00523277651TRLO1.1.1 | ||
12:00:35 | GMT | 21 | 2.080 | GBP | XLON | 00523277652TRLO1.1.1 | ||
12:00:40 | GMT | 100 | 2.078 | GBP | CHIX | 00523277673TRLO1.1.1 | ||
12:00:41 | GMT | 132 | 2.078 | GBP | CHIX | 00523277674TRLO1.1.1 | ||
12:00:47 | GMT | 49 | 2.080 | GBP | AQXE | 00523277691TRLO1.1.1 | ||
12:01:13 | GMT | 436 | 2.078 | GBP | BATE | 00523277836TRLO1.1.1 | ||
12:05:22 | GMT | 75 | 2.076 | GBP | TRQX | 00523279463TRLO1.1.1 | ||
12:06:48 | GMT | 45 | 2.076 | GBP | AQXE | 00523280145TRLO1.1.1 | ||
12:07:03 | GMT | 62 | 2.074 | GBP | CHIX | 00523280241TRLO1.1.1 | ||
12:07:03 | GMT | 124 | 2.074 | GBP | CHIX | 00523280236TRLO1.1.1 | ||
12:07:23 | GMT | 592 | 2.074 | GBP | XLON | 00523280453TRLO1.1.1 | ||
12:09:58 | GMT | 508 | 2.076 | GBP | XLON | 00523281335TRLO1.1.1 | ||
12:10:37 | GMT | 380 | 2.076 | GBP | BATE | 00523281619TRLO1.1.1 | ||
12:14:20 | GMT | 71 | 2.078 | GBP | TRQX | 00523282736TRLO1.1.1 | ||
12:14:37 | GMT | 624 | 2.078 | GBP | XLON | 00523282837TRLO1.1.1 | ||
12:15:23 | GMT | 38 | 2.078 | GBP | AQXE | 00523282988TRLO1.1.1 | ||
12:17:49 | GMT | 237 | 2.078 | GBP | CHIX | 00523283623TRLO1.1.1 | ||
12:19:49 | GMT | 875 | 2.078 | GBP | XLON | 00523284096TRLO1.1.1 | ||
12:21:00 | GMT | 60 | 2.078 | GBP | TRQX | 00523284498TRLO1.1.1 | ||
12:23:48 | GMT | 350 | 2.080 | GBP | BATE | 00523285323TRLO1.1.1 | ||
12:23:48 | GMT | 38 | 2.078 | GBP | AQXE | 00523285324TRLO1.1.1 | ||
12:25:52 | GMT | 669 | 2.078 | GBP | XLON | 00523285887TRLO1.1.1 | ||
12:29:45 | GMT | 175 | 2.076 | GBP | CHIX | 00523287344TRLO1.1.1 | ||
12:32:47 | GMT | 38 | 2.076 | GBP | AQXE | 00523289030TRLO1.1.1 | ||
12:37:55 | GMT | 588 | 2.078 | GBP | XLON | 00523290392TRLO1.1.1 | ||
12:38:02 | GMT | 69 | 2.078 | GBP | TRQX | 00523290429TRLO1.1.1 | ||
12:38:02 | GMT | 432 | 2.078 | GBP | BATE | 00523290428TRLO1.1.1 | ||
12:45:07 | GMT | 34 | 2.080 | GBP | AQXE | 00523292589TRLO1.1.1 | ||
12:46:32 | GMT | 238 | 2.082 | GBP | CHIX | 00523293056TRLO1.1.1 | ||
12:46:35 | GMT | 18 | 2.082 | GBP | BATE | 00523293072TRLO1.1.1 | ||
12:46:35 | GMT | 324 | 2.082 | GBP | BATE | 00523293073TRLO1.1.1 | ||
12:46:35 | GMT | 75 | 2.082 | GBP | TRQX | 00523293074TRLO1.1.1 | ||
12:46:36 | GMT | 783 | 2.082 | GBP | XLON | 00523293077TRLO1.1.1 | ||
12:47:33 | GMT | 330 | 2.080 | GBP | XLON | 00523293451TRLO1.1.1 | ||
12:47:34 | GMT | 279 | 2.080 | GBP | XLON | 00523293452TRLO1.1.1 | ||
12:48:31 | GMT | 44 | 2.080 | GBP | AQXE | 00523293825TRLO1.1.1 | ||
12:48:42 | GMT | 60 | 2.080 | GBP | TRQX | 00523293897TRLO1.1.1 | ||
12:49:48 | GMT | 355 | 2.080 | GBP | XLON | 00523294209TRLO1.1.1 | ||
12:49:48 | GMT | 536 | 2.080 | GBP | XLON | 00523294208TRLO1.1.1 | ||
12:50:56 | GMT | 255 | 2.080 | GBP | CHIX | 00523294482TRLO1.1.1 | ||
12:52:27 | GMT | 388 | 2.080 | GBP | BATE | 00523294971TRLO1.1.1 | ||
12:54:47 | GMT | 642 | 2.080 | GBP | XLON | 00523295686TRLO1.1.1 | ||
12:57:00 | GMT | 185 | 2.080 | GBP | CHIX | 00523296097TRLO1.1.1 | ||
12:57:00 | GMT | 440 | 2.080 | GBP | BATE | 00523296096TRLO1.1.1 | ||
12:58:24 | GMT | 82 | 2.080 | GBP | TRQX | 00523296466TRLO1.1.1 | ||
12:58:24 | GMT | 898 | 2.080 | GBP | XLON | 00523296465TRLO1.1.1 | ||
12:58:28 | GMT | 52 | 2.080 | GBP | AQXE | 00523296487TRLO1.1.1 | ||
13:01:31 | GMT | 189 | 2.082 | GBP | XLON | 00523297286TRLO1.1.1 | ||
13:01:31 | GMT | 512 | 2.082 | GBP | XLON | 00523297285TRLO1.1.1 | ||
13:02:34 | GMT | 210 | 2.080 | GBP | CHIX | 00523297653TRLO1.1.1 | ||
13:02:38 | GMT | 47 | 2.080 | GBP | AQXE | 00523297664TRLO1.1.1 | ||
13:05:21 | GMT | 92 | 2.080 | GBP | TRQX | 00523298273TRLO1.1.1 | ||
13:06:03 | GMT | 668 | 2.080 | GBP | XLON | 00523298438TRLO1.1.1 | ||
13:10:14 | GMT | 356 | 2.080 | GBP | BATE | 00523299511TRLO1.1.1 | ||
13:10:14 | GMT | 405 | 2.080 | GBP | XLON | 00523299512TRLO1.1.1 | ||
13:13:23 | GMT | 372 | 2.082 | GBP | BATE | 00523300561TRLO1.1.1 | ||
13:13:23 | GMT | 28 | 2.082 | GBP | BATE | 00523300562TRLO1.1.1 | ||
13:13:25 | GMT | 47 | 2.082 | GBP | AQXE | 00523300568TRLO1.1.1 | ||
13:14:10 | GMT | 163 | 2.082 | GBP | XLON | 00523300744TRLO1.1.1 | ||
13:14:10 | GMT | 684 | 2.082 | GBP | XLON | 00523300743TRLO1.1.1 | ||
13:15:58 | GMT | 215 | 2.080 | GBP | CHIX | 00523301234TRLO1.1.1 | ||
13:15:58 | GMT | 83 | 2.080 | GBP | TRQX | 00523301235TRLO1.1.1 | ||
13:18:24 | GMT | 158 | 2.080 | GBP | CHIX | 00523301965TRLO1.1.1 | ||
13:18:24 | GMT | 27 | 2.080 | GBP | CHIX | 00523301966TRLO1.1.1 | ||
13:20:25 | GMT | 344 | 2.080 | GBP | XLON | 00523302453TRLO1.1.1 | ||
13:20:25 | GMT | 360 | 2.080 | GBP | XLON | 00523302452TRLO1.1.1 | ||
13:22:17 | GMT | 54 | 2.080 | GBP | AQXE | 00523302948TRLO1.1.1 | ||
13:22:54 | GMT | 201 | 2.080 | GBP | BATE | 00523303091TRLO1.1.1 | ||
13:22:54 | GMT | 163 | 2.080 | GBP | BATE | 00523303092TRLO1.1.1 | ||
13:25:15 | GMT | 618 | 2.080 | GBP | XLON | 00523303753TRLO1.1.1 | ||
13:27:42 | GMT | 174 | 2.080 | GBP | CHIX | 00523304519TRLO1.1.1 | ||
13:27:42 | GMT | 26 | 2.080 | GBP | CHIX | 00523304520TRLO1.1.1 | ||
13:30:05 | GMT | 25 | 2.082 | GBP | XLON | 00523305559TRLO1.1.1 | ||
13:30:05 | GMT | 684 | 2.082 | GBP | XLON | 00523305558TRLO1.1.1 | ||
13:30:18 | GMT | 86 | 2.082 | GBP | TRQX | 00523305709TRLO1.1.1 | ||
13:31:30 | GMT | 51 | 2.080 | GBP | AQXE | 00523306692TRLO1.1.1 | ||
13:31:30 | GMT | 1 | 2.080 | GBP | AQXE | 00523306693TRLO1.1.1 | ||
13:31:47 | GMT | 106 | 2.078 | GBP | BATE | 00523306900TRLO1.1.1 | ||
13:31:47 | GMT | 308 | 2.078 | GBP | BATE | 00523306899TRLO1.1.1 | ||
13:32:01 | GMT | 961 | 2.078 | GBP | XLON | 00523307044TRLO1.1.1 | ||
13:32:30 | GMT | 67 | 2.078 | GBP | TRQX | 00523307445TRLO1.1.1 | ||
13:33:29 | GMT | 246 | 2.076 | GBP | CHIX | 00523308230TRLO1.1.1 | ||
13:35:37 | GMT | 8 | 2.076 | GBP | AQXE | 00523309806TRLO1.1.1 | ||
13:35:37 | GMT | 38 | 2.076 | GBP | AQXE | 00523309807TRLO1.1.1 | ||
13:36:32 | GMT | 368 | 2.074 | GBP | BATE | 00523310245TRLO1.1.1 | ||
13:36:32 | GMT | 524 | 2.074 | GBP | XLON | 00523310246TRLO1.1.1 | ||
13:37:45 | GMT | 70 | 2.072 | GBP | TRQX | 00523310763TRLO1.1.1 | ||
13:38:55 | GMT | 186 | 2.072 | GBP | CHIX | 00523311642TRLO1.1.1 | ||
13:38:55 | GMT | 1030 | 2.072 | GBP | XLON | 00523311643TRLO1.1.1 | ||
13:38:56 | GMT | 38 | 2.074 | GBP | AQXE | 00523311645TRLO1.1.1 | ||
13:40:13 | GMT | 157 | 2.074 | GBP | BATE | 00523312122TRLO1.1.1 | ||
13:40:13 | GMT | 212 | 2.074 | GBP | BATE | 00523312121TRLO1.1.1 | ||
13:41:36 | GMT | 76 | 2.066 | GBP | TRQX | 00523312684TRLO1.1.1 | ||
13:42:46 | GMT | 204 | 2.060 | GBP | CHIX | 00523313328TRLO1.1.1 | ||
13:42:52 | GMT | 642 | 2.058 | GBP | XLON | 00523313365TRLO1.1.1 | ||
13:45:57 | GMT | 721 | 2.060 | GBP | XLON | 00523314892TRLO1.1.1 | ||
13:46:49 | GMT | 46 | 2.066 | GBP | AQXE | 00523315213TRLO1.1.1 | ||
13:46:55 | GMT | 210 | 2.062 | GBP | BATE | 00523315243TRLO1.1.1 | ||
13:46:55 | GMT | 211 | 2.062 | GBP | BATE | 00523315244TRLO1.1.1 | ||
13:48:44 | GMT | 74 | 2.060 | GBP | TRQX | 00523316032TRLO1.1.1 | ||
13:49:12 | GMT | 591 | 2.060 | GBP | XLON | 00523316180TRLO1.1.1 | ||
13:51:38 | GMT | 208 | 2.058 | GBP | CHIX | 00523317785TRLO1.1.1 | ||
13:52:29 | GMT | 683 | 2.058 | GBP | XLON | 00523318400TRLO1.1.1 | ||
13:52:31 | GMT | 376 | 2.058 | GBP | BATE | 00523318417TRLO1.1.1 | ||
13:54:57 | GMT | 40 | 2.060 | GBP | AQXE | 00523319902TRLO1.1.1 | ||
13:54:57 | GMT | 637 | 2.060 | GBP | XLON | 00523319903TRLO1.1.1 | ||
13:56:48 | GMT | 238 | 2.062 | GBP | CHIX | 00523321577TRLO1.1.1 | ||
13:57:21 | GMT | 712 | 2.060 | GBP | XLON | 00523321994TRLO1.1.1 | ||
13:58:13 | GMT | 387 | 2.060 | GBP | BATE | 00523322370TRLO1.1.1 | ||
13:59:22 | GMT | 52 | 2.060 | GBP | AQXE | 00523322983TRLO1.1.1 | ||
14:04:28 | GMT | 152 | 2.060 | GBP | CHIX | 00523325750TRLO1.1.1 | ||
14:04:28 | GMT | 406 | 2.060 | GBP | BATE | 00523325749TRLO1.1.1 | ||
14:04:28 | GMT | 66 | 2.060 | GBP | CHIX | 00523325751TRLO1.1.1 | ||
14:04:28 | GMT | 236 | 2.060 | GBP | CHIX | 00523325752TRLO1.1.1 | ||
14:04:28 | GMT | 588 | 2.060 | GBP | XLON | 00523325754TRLO1.1.1 | ||
14:04:28 | GMT | 681 | 2.060 | GBP | XLON | 00523325753TRLO1.1.1 | ||
14:04:59 | GMT | 54 | 2.060 | GBP | AQXE | 00523325971TRLO1.1.1 | ||
14:04:59 | GMT | 86 | 2.060 | GBP | TRQX | 00523325973TRLO1.1.1 | ||
14:04:59 | GMT | 89 | 2.060 | GBP | TRQX | 00523325972TRLO1.1.1 | ||
14:04:59 | GMT | 134 | 2.060 | GBP | TRQX | 00523325974TRLO1.1.1 | ||
14:06:53 | GMT | 335 | 2.060 | GBP | BATE | 00523327168TRLO1.1.1 | ||
14:06:59 | GMT | 727 | 2.060 | GBP | XLON | 00523327251TRLO1.1.1 | ||
14:07:15 | GMT | 54 | 2.060 | GBP | AQXE | 00523327425TRLO1.1.1 | ||
14:07:16 | GMT | 175 | 2.060 | GBP | CHIX | 00523327429TRLO1.1.1 | ||
14:09:19 | GMT | 700 | 2.060 | GBP | XLON | 00523328475TRLO1.1.1 | ||
14:09:19 | GMT | 672 | 2.060 | GBP | XLON | 00523328476TRLO1.1.1 | ||
14:11:04 | GMT | 431 | 2.058 | GBP | BATE | 00523329579TRLO1.1.1 | ||
14:11:19 | GMT | 38 | 2.058 | GBP | AQXE | 00523329662TRLO1.1.1 | ||
14:12:10 | GMT | 72 | 2.056 | GBP | TRQX | 00523330163TRLO1.1.1 | ||
14:13:41 | GMT | 825 | 2.058 | GBP | XLON | 00523331088TRLO1.1.1 | ||
14:15:13 | GMT | 207 | 2.056 | GBP | CHIX | 00523332146TRLO1.1.1 | ||
14:15:17 | GMT | 37 | 2.058 | GBP | AQXE | 00523332174TRLO1.1.1 | ||
14:17:18 | GMT | 797 | 2.060 | GBP | XLON | 00523333038TRLO1.1.1 | ||
14:18:25 | GMT | 81 | 2.060 | GBP | TRQX | 00523333644TRLO1.1.1 | ||
14:19:23 | GMT | 437 | 2.060 | GBP | BATE | 00523334079TRLO1.1.1 | ||
14:19:32 | GMT | 877 | 2.060 | GBP | XLON | 00523334190TRLO1.1.1 | ||
14:19:49 | GMT | 182 | 2.062 | GBP | CHIX | 00523334292TRLO1.1.1 | ||
14:21:46 | GMT | 396 | 2.060 | GBP | BATE | 00523335552TRLO1.1.1 | ||
14:21:54 | GMT | 49 | 2.060 | GBP | TRQX | 00523335617TRLO1.1.1 | ||
14:21:54 | GMT | 34 | 2.060 | GBP | TRQX | 00523335618TRLO1.1.1 | ||
14:21:59 | GMT | 833 | 2.060 | GBP | XLON | 00523335649TRLO1.1.1 | ||
14:22:01 | GMT | 200 | 2.062 | GBP | CHIX | 00523335688TRLO1.1.1 | ||
14:25:07 | GMT | 57 | 2.064 | GBP | AQXE | 00523337387TRLO1.1.1 | ||
14:25:18 | GMT | 288 | 2.068 | GBP | BATE | 00523337522TRLO1.1.1 | ||
14:25:29 | GMT | 200 | 2.070 | GBP | CHIX | 00523337692TRLO1.1.1 | ||
14:25:50 | GMT | 1062 | 2.066 | GBP | XLON | 00523337904TRLO1.1.1 | ||
14:27:13 | GMT | 44 | 2.068 | GBP | AQXE | 00523338826TRLO1.1.1 | ||
14:28:18 | GMT | 626 | 2.066 | GBP | XLON | 00523339455TRLO1.1.1 | ||
14:29:00 | GMT | 399 | 2.066 | GBP | BATE | 00523339880TRLO1.1.1 | ||
14:29:05 | GMT | 75 | 2.066 | GBP | TRQX | 00523339937TRLO1.1.1 | ||
14:29:35 | GMT | 42 | 2.066 | GBP | AQXE | 00523340364TRLO1.1.1 | ||
14:30:40 | GMT | 131 | 2.068 | GBP | XLON | 00523341318TRLO1.1.1 | ||
14:30:41 | GMT | 267 | 2.070 | GBP | CHIX | 00523341324TRLO1.1.1 | ||
14:30:54 | GMT | 838 | 2.068 | GBP | XLON | 00523341786TRLO1.1.1 | ||
14:30:56 | GMT | 305 | 2.068 | GBP | BATE | 00523341856TRLO1.1.1 | ||
14:31:10 | GMT | 46 | 2.066 | GBP | AQXE | 00523342068TRLO1.1.1 | ||
14:31:56 | GMT | 90 | 2.068 | GBP | TRQX | 00523342932TRLO1.1.1 | ||
14:32:49 | GMT | 382 | 2.066 | GBP | BATE | 00523343465TRLO1.1.1 | ||
14:32:55 | GMT | 630 | 2.066 | GBP | XLON | 00523343559TRLO1.1.1 | ||
14:33:03 | GMT | 210 | 2.066 | GBP | CHIX | 00523343652TRLO1.1.1 | ||
14:33:03 | GMT | 44 | 2.066 | GBP | AQXE | 00523343655TRLO1.1.1 | ||
14:33:34 | GMT | 86 | 2.068 | GBP | TRQX | 00523344184TRLO1.1.1 | ||
14:34:35 | GMT | 789 | 2.066 | GBP | XLON | 00523344998TRLO1.1.1 | ||
14:34:35 | GMT | 2225 | 2.066 | GBP | XLON | 00523345002TRLO1.1.1 | ||
14:34:42 | GMT | 412 | 2.068 | GBP | BATE | 00523345096TRLO1.1.1 | ||
14:35:05 | GMT | 268 | 2.066 | GBP | CHIX | 00523345497TRLO1.1.1 | ||
14:36:40 | GMT | 715 | 2.068 | GBP | XLON | 00523346886TRLO1.1.1 | ||
14:36:50 | GMT | 143 | 2.068 | GBP | CHIX | 00523347107TRLO1.1.1 | ||
14:36:50 | GMT | 75 | 2.068 | GBP | CHIX | 00523347108TRLO1.1.1 | ||
14:36:51 | GMT | 83 | 2.068 | GBP | BATE | 00523347121TRLO1.1.1 | ||
14:36:51 | GMT | 97 | 2.068 | GBP | BATE | 00523347120TRLO1.1.1 | ||
14:36:51 | GMT | 201 | 2.068 | GBP | BATE | 00523347122TRLO1.1.1 | ||
14:37:59 | GMT | 230 | 2.068 | GBP | XLON | 00523348244TRLO1.1.1 | ||
14:37:59 | GMT | 456 | 2.068 | GBP | XLON | 00523348245TRLO1.1.1 | ||
14:38:03 | GMT | 100 | 2.068 | GBP | TRQX | 00523348295TRLO1.1.1 | ||
14:39:00 | GMT | 731 | 2.068 | GBP | XLON | 00523348865TRLO1.1.1 | ||
14:39:00 | GMT | 777 | 2.068 | GBP | XLON | 00523348864TRLO1.1.1 | ||
14:39:12 | GMT | 248 | 2.068 | GBP | CHIX | 00523348986TRLO1.1.1 | ||
14:40:15 | GMT | 86 | 2.068 | GBP | TRQX | 00523349694TRLO1.1.1 | ||
14:40:15 | GMT | 72 | 2.068 | GBP | TRQX | 00523349695TRLO1.1.1 | ||
14:40:54 | GMT | 228 | 2.068 | GBP | XLON | 00523350106TRLO1.1.1 | ||
14:40:54 | GMT | 479 | 2.068 | GBP | XLON | 00523350107TRLO1.1.1 | ||
14:41:04 | GMT | 100 | 2.068 | GBP | TRQX | 00523350245TRLO1.1.1 | ||
14:41:04 | GMT | 373 | 2.068 | GBP | CHIX | 00523350244TRLO1.1.1 | ||
14:41:08 | GMT | 1081 | 2.068 | GBP | BATE | 00523350275TRLO1.1.1 | ||
14:42:57 | GMT | 1610 | 2.068 | GBP | XLON | 00523351593TRLO1.1.1 | ||
14:43:14 | GMT | 399 | 2.068 | GBP | BATE | 00523351756TRLO1.1.1 | ||
14:43:14 | GMT | 490 | 2.068 | GBP | BATE | 00523351757TRLO1.1.1 | ||
14:43:17 | GMT | 231 | 2.068 | GBP | CHIX | 00523351770TRLO1.1.1 | ||
14:43:23 | GMT | 56 | 2.066 | GBP | AQXE | 00523351838TRLO1.1.1 | ||
14:43:23 | GMT | 68 | 2.066 | GBP | AQXE | 00523351839TRLO1.1.1 | ||
14:43:23 | GMT | 45 | 2.066 | GBP | AQXE | 00523351841TRLO1.1.1 | ||
14:43:23 | GMT | 56 | 2.066 | GBP | AQXE | 00523351840TRLO1.1.1 | ||
14:43:23 | GMT | 56 | 2.066 | GBP | AQXE | 00523351842TRLO1.1.1 | ||
14:43:23 | GMT | 57 | 2.066 | GBP | AQXE | 00523351843TRLO1.1.1 | ||
14:45:54 | GMT | 50 | 2.066 | GBP | AQXE | 00523353839TRLO1.1.1 | ||
14:45:54 | GMT | 400 | 2.066 | GBP | BATE | 00523353840TRLO1.1.1 | ||
14:45:54 | GMT | 640 | 2.066 | GBP | XLON | 00523353841TRLO1.1.1 | ||
14:45:54 | GMT | 907 | 2.066 | GBP | XLON | 00523353842TRLO1.1.1 | ||
14:45:54 | GMT | 1406 | 2.066 | GBP | XLON | 00523353843TRLO1.1.1 | ||
14:45:54 | GMT | 61 | 2.066 | GBP | XLON | 00523353844TRLO1.1.1 | ||
14:45:54 | GMT | 629 | 2.066 | GBP | XLON | 00523353845TRLO1.1.1 | ||
14:45:54 | GMT | 89 | 2.066 | GBP | TRQX | 00523353846TRLO1.1.1 | ||
14:45:54 | GMT | 89 | 2.066 | GBP | TRQX | 00523353847TRLO1.1.1 | ||
14:45:54 | GMT | 89 | 2.066 | GBP | TRQX | 00523353848TRLO1.1.1 | ||
14:45:54 | GMT | 209 | 2.064 | GBP | CHIX | 00523353849TRLO1.1.1 | ||
14:48:04 | GMT | 578 | 2.062 | GBP | XLON | 00523355535TRLO1.1.1 | ||
14:48:43 | GMT | 76 | 2.062 | GBP | TRQX | 00523355956TRLO1.1.1 | ||
14:48:43 | GMT | 339 | 2.062 | GBP | BATE | 00523355955TRLO1.1.1 | ||
14:48:49 | GMT | 198 | 2.064 | GBP | CHIX | 00523356069TRLO1.1.1 | ||
14:48:49 | GMT | 242 | 2.064 | GBP | CHIX | 00523356070TRLO1.1.1 | ||
14:49:52 | GMT | 48 | 2.062 | GBP | AQXE | 00523356862TRLO1.1.1 | ||
14:51:49 | GMT | 184 | 2.062 | GBP | CHIX | 00523358551TRLO1.1.1 | ||
14:52:38 | GMT | 544 | 2.062 | GBP | XLON | 00523359127TRLO1.1.1 | ||
14:54:36 | GMT | 423 | 2.066 | GBP | BATE | 00523360305TRLO1.1.1 | ||
14:54:38 | GMT | 1008 | 2.064 | GBP | XLON | 00523360334TRLO1.1.1 | ||
14:55:20 | GMT | 212 | 2.064 | GBP | CHIX | 00523360824TRLO1.1.1 | ||
14:55:39 | GMT | 44 | 2.066 | GBP | AQXE | 00523361063TRLO1.1.1 | ||
14:56:25 | GMT | 17 | 2.064 | GBP | TRQX | 00523361665TRLO1.1.1 | ||
14:56:27 | GMT | 72 | 2.064 | GBP | TRQX | 00523361704TRLO1.1.1 | ||
14:56:31 | GMT | 196 | 2.066 | GBP | BATE | 00523361767TRLO1.1.1 | ||
14:56:31 | GMT | 149 | 2.066 | GBP | BATE | 00523361768TRLO1.1.1 | ||
14:57:53 | GMT | 48 | 2.066 | GBP | AQXE | 00523362968TRLO1.1.1 | ||
14:58:12 | GMT | 540 | 2.064 | GBP | XLON | 00523363422TRLO1.1.1 | ||
14:59:23 | GMT | 196 | 2.064 | GBP | CHIX | 00523364313TRLO1.1.1 | ||
14:59:23 | GMT | 85 | 2.064 | GBP | TRQX | 00523364314TRLO1.1.1 | ||
14:59:49 | GMT | 47 | 2.066 | GBP | AQXE | 00523364702TRLO1.1.1 | ||
15:00:05 | GMT | 751 | 2.066 | GBP | XLON | 00523365025TRLO1.1.1 | ||
15:01:36 | GMT | 3 | 2.066 | GBP | BATE | 00523366656TRLO1.1.1 | ||
15:01:36 | GMT | 196 | 2.066 | GBP | BATE | 00523366657TRLO1.1.1 | ||
15:01:36 | GMT | 273 | 2.066 | GBP | BATE | 00523366658TRLO1.1.1 | ||
15:01:43 | GMT | 817 | 2.064 | GBP | XLON | 00523366802TRLO1.1.1 | ||
15:01:56 | GMT | 63 | 2.064 | GBP | TRQX | 00523366966TRLO1.1.1 | ||
15:02:21 | GMT | 694 | 2.062 | GBP | XLON | 00523367413TRLO1.1.1 | ||
15:05:08 | GMT | 212 | 2.066 | GBP | CHIX | 00523369920TRLO1.1.1 | ||
15:05:08 | GMT | 180 | 2.066 | GBP | CHIX | 00523369921TRLO1.1.1 | ||
15:05:08 | GMT | 318 | 2.066 | GBP | BATE | 00523369922TRLO1.1.1 | ||
15:05:08 | GMT | 654 | 2.066 | GBP | XLON | 00523369923TRLO1.1.1 | ||
15:06:38 | GMT | 36 | 2.066 | GBP | TRQX | 00523371305TRLO1.1.1 | ||
15:06:38 | GMT | 51 | 2.066 | GBP | TRQX | 00523371306TRLO1.1.1 | ||
15:07:14 | GMT | 196 | 2.066 | GBP | BATE | 00523372023TRLO1.1.1 | ||
15:07:14 | GMT | 147 | 2.066 | GBP | BATE | 00523372024TRLO1.1.1 | ||
15:07:23 | GMT | 114 | 2.066 | GBP | XLON | 00523372209TRLO1.1.1 | ||
15:07:23 | GMT | 577 | 2.066 | GBP | XLON | 00523372210TRLO1.1.1 | ||
15:08:14 | GMT | 202 | 2.066 | GBP | CHIX | 00523372945TRLO1.1.1 | ||
15:08:59 | GMT | 311 | 2.066 | GBP | BATE | 00523373465TRLO1.1.1 | ||
15:09:07 | GMT | 37 | 2.064 | GBP | TRQX | 00523373664TRLO1.1.1 | ||
15:09:07 | GMT | 47 | 2.066 | GBP | TRQX | 00523373665TRLO1.1.1 | ||
15:09:35 | GMT | 814 | 2.064 | GBP | XLON | 00523373958TRLO1.1.1 | ||
15:11:30 | GMT | 195 | 2.064 | GBP | CHIX | 00523375708TRLO1.1.1 | ||
15:11:34 | GMT | 674 | 2.064 | GBP | XLON | 00523375781TRLO1.1.1 | ||
15:12:33 | GMT | 75 | 2.062 | GBP | AQXE | 00523376819TRLO1.1.1 | ||
15:13:29 | GMT | 854 | 2.062 | GBP | XLON | 00523377803TRLO1.1.1 | ||
15:14:12 | GMT | 84 | 2.062 | GBP | TRQX | 00523378683TRLO1.1.1 | ||
15:14:13 | GMT | 52 | 2.062 | GBP | AQXE | 00523378720TRLO1.1.1 | ||
15:14:40 | GMT | 4 | 2.062 | GBP | BATE | 00523379160TRLO1.1.1 | ||
15:14:40 | GMT | 381 | 2.062 | GBP | BATE | 00523379161TRLO1.1.1 | ||
15:16:10 | GMT | 29 | 2.062 | GBP | XLON | 00523380438TRLO1.1.1 | ||
15:16:10 | GMT | 671 | 2.062 | GBP | XLON | 00523380437TRLO1.1.1 | ||
15:16:16 | GMT | 234 | 2.062 | GBP | CHIX | 00523380569TRLO1.1.1 | ||
15:16:29 | GMT | 53 | 2.062 | GBP | AQXE | 00523380831TRLO1.1.1 | ||
15:18:26 | GMT | 161 | 2.062 | GBP | XLON | 00523382706TRLO1.1.1 | ||
15:18:26 | GMT | 744 | 2.062 | GBP | XLON | 00523382707TRLO1.1.1 | ||
15:18:26 | GMT | 161 | 2.062 | GBP | XLON | 00523382708TRLO1.1.1 | ||
15:18:26 | GMT | 193 | 2.062 | GBP | XLON | 00523382709TRLO1.1.1 | ||
15:18:26 | GMT | 557 | 2.062 | GBP | XLON | 00523382710TRLO1.1.1 | ||
15:18:32 | GMT | 87 | 2.062 | GBP | TRQX | 00523382818TRLO1.1.1 | ||
15:18:34 | GMT | 55 | 2.062 | GBP | AQXE | 00523382960TRLO1.1.1 | ||
15:20:26 | GMT | 46 | 2.062 | GBP | AQXE | 00523384551TRLO1.1.1 | ||
15:20:32 | GMT | 48 | 2.062 | GBP | XLON | 00523384660TRLO1.1.1 | ||
15:20:32 | GMT | 757 | 2.062 | GBP | XLON | 00523384661TRLO1.1.1 | ||
15:20:40 | GMT | 90 | 2.062 | GBP | TRQX | 00523384795TRLO1.1.1 | ||
15:22:18 | GMT | 216 | 2.060 | GBP | CHIX | 00523386339TRLO1.1.1 | ||
15:22:18 | GMT | 287 | 2.060 | GBP | BATE | 00523386338TRLO1.1.1 | ||
15:22:18 | GMT | 243 | 2.060 | GBP | CHIX | 00523386340TRLO1.1.1 | ||
15:22:18 | GMT | 325 | 2.060 | GBP | BATE | 00523386342TRLO1.1.1 | ||
15:22:18 | GMT | 392 | 2.060 | GBP | BATE | 00523386341TRLO1.1.1 | ||
15:22:18 | GMT | 48 | 2.060 | GBP | AQXE | 00523386343TRLO1.1.1 | ||
15:22:18 | GMT | 81 | 2.060 | GBP | TRQX | 00523386344TRLO1.1.1 | ||
15:22:23 | GMT | 690 | 2.060 | GBP | XLON | 00523386407TRLO1.1.1 | ||
15:22:23 | GMT | 115 | 2.060 | GBP | XLON | 00523386408TRLO1.1.1 | ||
15:24:08 | GMT | 55 | 2.060 | GBP | AQXE | 00523387786TRLO1.1.1 | ||
15:24:24 | GMT | 667 | 2.060 | GBP | XLON | 00523388113TRLO1.1.1 | ||
15:24:24 | GMT | 61 | 2.060 | GBP | XLON | 00523388114TRLO1.1.1 | ||
15:24:35 | GMT | 77 | 2.058 | GBP | XLON | 00523388329TRLO1.1.1 | ||
15:24:35 | GMT | 237 | 2.058 | GBP | CHIX | 00523388330TRLO1.1.1 | ||
15:24:35 | GMT | 436 | 2.058 | GBP | XLON | 00523388328TRLO1.1.1 | ||
15:24:51 | GMT | 445 | 2.058 | GBP | BATE | 00523388481TRLO1.1.1 | ||
15:26:26 | GMT | 87 | 2.060 | GBP | TRQX | 00523389779TRLO1.1.1 | ||
15:27:06 | GMT | 364 | 2.058 | GBP | BATE | 00523390428TRLO1.1.1 | ||
15:27:29 | GMT | 816 | 2.058 | GBP | XLON | 00523390668TRLO1.1.1 | ||
15:28:04 | GMT | 185 | 2.058 | GBP | CHIX | 00523391086TRLO1.1.1 | ||
15:29:49 | GMT | 146 | 2.058 | GBP | XLON | 00523392645TRLO1.1.1 | ||
15:29:49 | GMT | 687 | 2.058 | GBP | XLON | 00523392644TRLO1.1.1 | ||
15:29:49 | GMT | 19 | 2.058 | GBP | XLON | 00523392646TRLO1.1.1 | ||
15:29:53 | GMT | 90 | 2.058 | GBP | BATE | 00523392679TRLO1.1.1 | ||
15:29:53 | GMT | 97 | 2.058 | GBP | BATE | 00523392681TRLO1.1.1 | ||
15:29:53 | GMT | 196 | 2.058 | GBP | BATE | 00523392680TRLO1.1.1 | ||
15:29:55 | GMT | 56 | 2.060 | GBP | AQXE | 00523392729TRLO1.1.1 | ||
15:30:42 | GMT | 55 | 2.056 | GBP | TRQX | 00523393430TRLO1.1.1 | ||
15:30:59 | GMT | 253 | 2.056 | GBP | CHIX | 00523393625TRLO1.1.1 | ||
15:32:13 | GMT | 488 | 2.056 | GBP | XLON | 00523394450TRLO1.1.1 | ||
15:33:56 | GMT | 46 | 2.058 | GBP | AQXE | 00523395909TRLO1.1.1 | ||
15:34:39 | GMT | 690 | 2.054 | GBP | XLON | 00523396460TRLO1.1.1 | ||
15:35:07 | GMT | 169 | 2.050 | GBP | AQXE | 00523397034TRLO1.1.1 | ||
15:35:07 | GMT | 1723 | 2.050 | GBP | AQXE | 00523397035TRLO1.1.1 | ||
15:35:29 | GMT | 80 | 2.052 | GBP | TRQX | 00523397304TRLO1.1.1 | ||
15:37:00 | GMT | 383 | 2.052 | GBP | XLON | 00523398627TRLO1.1.1 | ||
15:37:00 | GMT | 607 | 2.052 | GBP | XLON | 00523398626TRLO1.1.1 | ||
15:37:57 | GMT | 66 | 2.052 | GBP | TRQX | 00523399188TRLO1.1.1 | ||
15:39:14 | GMT | 291 | 2.052 | GBP | XLON | 00523399954TRLO1.1.1 | ||
15:39:14 | GMT | 311 | 2.052 | GBP | XLON | 00523399953TRLO1.1.1 | ||
15:39:51 | GMT | 4 | 2.052 | GBP | AQXE | 00523400453TRLO1.1.1 | ||
15:39:51 | GMT | 52 | 2.052 | GBP | AQXE | 00523400454TRLO1.1.1 | ||
15:40:32 | GMT | 664 | 2.050 | GBP | XLON | 00523400834TRLO1.1.1 | ||
15:40:46 | GMT | 881 | 2.050 | GBP | XLON | 00523400958TRLO1.1.1 | ||
15:40:47 | GMT | 720 | 2.050 | GBP | AQXE | 00523400965TRLO1.1.1 | ||
15:40:48 | GMT | 4103 | 2.050 | GBP | XLON | 00523400967TRLO1.1.1 | ||
15:40:53 | GMT | 1062 | 2.050 | GBP | BATE | 00523401036TRLO1.1.1 | ||
15:40:53 | GMT | 1397 | 2.050 | GBP | XLON | 00523401037TRLO1.1.1 | ||
15:40:53 | GMT | 118 | 2.050 | GBP | XLON | 00523401038TRLO1.1.1 | ||
15:40:55 | GMT | 1730 | 2.050 | GBP | AQXE | 00523401067TRLO1.1.1 | ||
15:40:55 | GMT | 5776 | 2.050 | GBP | BATE | 00523401069TRLO1.1.1 | ||
15:40:55 | GMT | 7000 | 2.050 | GBP | BATE | 00523401068TRLO1.1.1 | ||
15:40:55 | GMT | 3500 | 2.050 | GBP | BATE | 00523401070TRLO1.1.1 | ||
15:40:55 | GMT | 3500 | 2.050 | GBP | XLON | 00523401072TRLO1.1.1 | ||
15:40:55 | GMT | 3500 | 2.050 | GBP | XLON | 00523401073TRLO1.1.1 | ||
15:40:55 | GMT | 9513 | 2.050 | GBP | BATE | 00523401071TRLO1.1.1 | ||
15:40:55 | GMT | 4595 | 2.050 | GBP | XLON | 00523401075TRLO1.1.1 | ||
15:41:04 | GMT | 746 | 2.050 | GBP | AQXE | 00523401171TRLO1.1.1 | ||
15:41:29 | GMT | 219 | 2.050 | GBP | AQXE | 00523401416TRLO1.1.1 | ||
15:41:47 | GMT | 75 | 2.052 | GBP | TRQX | 00523401574TRLO1.1.1 | ||
15:42:00 | GMT | 940 | 2.050 | GBP | BATE | 00523401742TRLO1.1.1 | ||
15:42:03 | GMT | 608 | 2.050 | GBP | AQXE | 00523401768TRLO1.1.1 | ||
15:42:03 | GMT | 86 | 2.050 | GBP | AQXE | 00523401769TRLO1.1.1 | ||
15:42:29 | GMT | 39 | 2.050 | GBP | AQXE | 00523401996TRLO1.1.1 | ||
15:42:29 | GMT | 233 | 2.050 | GBP | AQXE | 00523401995TRLO1.1.1 | ||
15:42:29 | GMT | 92 | 2.050 | GBP | AQXE | 00523401998TRLO1.1.1 | ||
15:42:29 | GMT | 123 | 2.050 | GBP | AQXE | 00523401997TRLO1.1.1 | ||
15:43:10 | GMT | 739 | 2.052 | GBP | XLON | 00523402606TRLO1.1.1 | ||
15:43:11 | GMT | 31 | 2.050 | GBP | AQXE | 00523402613TRLO1.1.1 | ||
15:43:11 | GMT | 141 | 2.050 | GBP | AQXE | 00523402614TRLO1.1.1 | ||
15:43:11 | GMT | 116 | 2.050 | GBP | AQXE | 00523402616TRLO1.1.1 | ||
15:43:11 | GMT | 135 | 2.050 | GBP | AQXE | 00523402615TRLO1.1.1 | ||
15:43:56 | GMT | 35 | 2.050 | GBP | AQXE | 00523403138TRLO1.1.1 | ||
15:43:56 | GMT | 29 | 2.050 | GBP | AQXE | 00523403139TRLO1.1.1 | ||
15:43:56 | GMT | 119 | 2.050 | GBP | AQXE | 00523403140TRLO1.1.1 | ||
15:43:56 | GMT | 151 | 2.050 | GBP | AQXE | 00523403141TRLO1.1.1 | ||
15:43:56 | GMT | 156 | 2.050 | GBP | AQXE | 00523403142TRLO1.1.1 | ||
15:43:56 | GMT | 178 | 2.050 | GBP | AQXE | 00523403143TRLO1.1.1 | ||
15:44:04 | GMT | 1157 | 2.050 | GBP | AQXE | 00523403276TRLO1.1.1 | ||
15:44:04 | GMT | 161 | 2.050 | GBP | AQXE | 00523403278TRLO1.1.1 | ||
15:44:04 | GMT | 232 | 2.050 | GBP | AQXE | 00523403277TRLO1.1.1 | ||
15:44:04 | GMT | 272 | 2.050 | GBP | AQXE | 00523403279TRLO1.1.1 | ||
15:45:54 | GMT | 537 | 2.056 | GBP | XLON | 00523404828TRLO1.1.1 | ||
15:45:54 | GMT | 138 | 2.056 | GBP | XLON | 00523404829TRLO1.1.1 | ||
15:46:13 | GMT | 460 | 2.056 | GBP | BATE | 00523405064TRLO1.1.1 | ||
15:46:26 | GMT | 481 | 2.056 | GBP | XLON | 00523405224TRLO1.1.1 | ||
15:46:41 | GMT | 194 | 2.056 | GBP | XLON | 00523405373TRLO1.1.1 | ||
15:46:41 | GMT | 675 | 2.056 | GBP | XLON | 00523405374TRLO1.1.1 | ||
15:46:58 | GMT | 41 | 2.056 | GBP | AQXE | 00523405594TRLO1.1.1 | ||
15:46:58 | GMT | 53 | 2.056 | GBP | AQXE | 00523405595TRLO1.1.1 | ||
15:47:01 | GMT | 1006 | 2.056 | GBP | XLON | 00523405630TRLO1.1.1 | ||
15:48:19 | GMT | 434 | 2.056 | GBP | BATE | 00523406709TRLO1.1.1 | ||
15:48:26 | GMT | 220 | 2.056 | GBP | CHIX | 00523406789TRLO1.1.1 | ||
15:48:29 | GMT | 78 | 2.056 | GBP | TRQX | 00523406821TRLO1.1.1 | ||
15:48:29 | GMT | 84 | 2.056 | GBP | TRQX | 00523406819TRLO1.1.1 | ||
15:48:50 | GMT | 37 | 2.056 | GBP | AQXE | 00523407044TRLO1.1.1 | ||
15:49:19 | GMT | 750 | 2.056 | GBP | XLON | 00523407365TRLO1.1.1 | ||
15:49:38 | GMT | 1043 | 2.054 | GBP | BATE | 00523407702TRLO1.1.1 | ||
15:49:51 | GMT | 559 | 2.054 | GBP | CHIX | 00523407915TRLO1.1.1 | ||
15:49:51 | GMT | 1 | 2.054 | GBP | CHIX | 00523407918TRLO1.1.1 | ||
15:49:51 | GMT | 211 | 2.054 | GBP | CHIX | 00523407916TRLO1.1.1 | ||
15:49:51 | GMT | 212 | 2.054 | GBP | CHIX | 00523407917TRLO1.1.1 | ||
15:51:00 | GMT | 52 | 2.056 | GBP | AQXE | 00523408647TRLO1.1.1 | ||
15:51:20 | GMT | 88 | 2.056 | GBP | TRQX | 00523408897TRLO1.1.1 | ||
15:51:56 | GMT | 723 | 2.054 | GBP | XLON | 00523409517TRLO1.1.1 | ||
15:52:29 | GMT | 415 | 2.054 | GBP | BATE | 00523409911TRLO1.1.1 | ||
15:53:14 | GMT | 711 | 2.054 | GBP | XLON | 00523410359TRLO1.1.1 | ||
15:53:32 | GMT | 74 | 2.052 | GBP | TRQX | 00523410544TRLO1.1.1 | ||
15:54:26 | GMT | 50 | 2.052 | GBP | AQXE | 00523411398TRLO1.1.1 | ||
15:54:26 | GMT | 7 | 2.050 | GBP | AQXE | 00523411399TRLO1.1.1 | ||
15:54:26 | GMT | 150 | 2.050 | GBP | AQXE | 00523411400TRLO1.1.1 | ||
15:54:26 | GMT | 234 | 2.050 | GBP | AQXE | 00523411401TRLO1.1.1 | ||
15:54:26 | GMT | 172 | 2.050 | GBP | AQXE | 00523411402TRLO1.1.1 | ||
15:54:26 | GMT | 201 | 2.050 | GBP | AQXE | 00523411403TRLO1.1.1 | ||
15:54:54 | GMT | 240 | 2.052 | GBP | CHIX | 00523411754TRLO1.1.1 | ||
15:55:17 | GMT | 32 | 2.052 | GBP | BATE | 00523412119TRLO1.1.1 | ||
15:55:17 | GMT | 396 | 2.052 | GBP | BATE | 00523412118TRLO1.1.1 | ||
15:55:17 | GMT | 95 | 2.050 | GBP | AQXE | 00523412120TRLO1.1.1 | ||
15:55:17 | GMT | 168 | 2.050 | GBP | AQXE | 00523412121TRLO1.1.1 | ||
15:55:17 | GMT | 132 | 2.050 | GBP | AQXE | 00523412122TRLO1.1.1 | ||
15:55:17 | GMT | 135 | 2.050 | GBP | AQXE | 00523412123TRLO1.1.1 | ||
15:55:17 | GMT | 26 | 2.050 | GBP | AQXE | 00523412125TRLO1.1.1 | ||
15:55:17 | GMT | 138 | 2.050 | GBP | AQXE | 00523412124TRLO1.1.1 | ||
15:55:48 | GMT | 1137 | 2.052 | GBP | XLON | 00523412500TRLO1.1.1 | ||
15:57:01 | GMT | 1354 | 2.050 | GBP | BATE | 00523413387TRLO1.1.1 | ||
15:57:01 | GMT | 19599 | 2.050 | GBP | BATE | 00523413388TRLO1.1.1 | ||
15:57:01 | GMT | 596 | 2.050 | GBP | CHIX | 00523413390TRLO1.1.1 | ||
15:57:01 | GMT | 759 | 2.050 | GBP | CHIX | 00523413391TRLO1.1.1 | ||
15:57:01 | GMT | 25806 | 2.050 | GBP | CHIX | 00523413389TRLO1.1.1 | ||
15:57:01 | GMT | 735 | 2.050 | GBP | CHIX | 00523413392TRLO1.1.1 | ||
15:57:01 | GMT | 558 | 2.050 | GBP | CHIX | 00523413393TRLO1.1.1 | ||
15:57:01 | GMT | 1062 | 2.050 | GBP | TRQX | 00523413394TRLO1.1.1 | ||
15:57:01 | GMT | 546 | 2.050 | GBP | BATE | 00523413396TRLO1.1.1 | ||
15:57:01 | GMT | 729 | 2.050 | GBP | BATE | 00523413395TRLO1.1.1 | ||
15:57:01 | GMT | 1188 | 2.050 | GBP | BATE | 00523413397TRLO1.1.1 | ||
15:57:01 | GMT | 606 | 2.050 | GBP | BATE | 00523413398TRLO1.1.1 | ||
15:57:01 | GMT | 656 | 2.050 | GBP | BATE | 00523413400TRLO1.1.1 | ||
15:57:01 | GMT | 658 | 2.050 | GBP | BATE | 00523413399TRLO1.1.1 | ||
15:57:01 | GMT | 664 | 2.050 | GBP | BATE | 00523413402TRLO1.1.1 | ||
15:57:01 | GMT | 712 | 2.050 | GBP | BATE | 00523413401TRLO1.1.1 | ||
15:57:01 | GMT | 158 | 2.050 | GBP | AQXE | 00523413403TRLO1.1.1 | ||
15:57:01 | GMT | 182 | 2.050 | GBP | AQXE | 00523413404TRLO1.1.1 | ||
15:57:01 | GMT | 624 | 2.050 | GBP | BATE | 00523413406TRLO1.1.1 | ||
15:57:01 | GMT | 837 | 2.050 | GBP | BATE | 00523413405TRLO1.1.1 | ||
15:57:01 | GMT | 557 | 2.050 | GBP | BATE | 00523413408TRLO1.1.1 | ||
15:57:01 | GMT | 654 | 2.050 | GBP | BATE | 00523413407TRLO1.1.1 | ||
15:57:01 | GMT | 535 | 2.050 | GBP | BATE | 00523413409TRLO1.1.1 | ||
15:57:01 | GMT | 770 | 2.050 | GBP | BATE | 00523413410TRLO1.1.1 | ||
15:57:01 | GMT | 2480 | 2.050 | GBP | BATE | 00523413411TRLO1.1.1 | ||
15:57:01 | GMT | 201 | 2.050 | GBP | AQXE | 00523413414TRLO1.1.1 | ||
15:57:01 | GMT | 218 | 2.050 | GBP | AQXE | 00523413415TRLO1.1.1 | ||
15:57:01 | GMT | 757 | 2.050 | GBP | BATE | 00523413413TRLO1.1.1 | ||
15:57:01 | GMT | 1206 | 2.050 | GBP | BATE | 00523413412TRLO1.1.1 | ||
15:57:01 | GMT | 36 | 2.050 | GBP | AQXE | 00523413417TRLO1.1.1 | ||
15:57:01 | GMT | 201 | 2.050 | GBP | AQXE | 00523413416TRLO1.1.1 | ||
15:57:01 | GMT | 141 | 2.050 | GBP | AQXE | 00523413419TRLO1.1.1 | ||
15:57:01 | GMT | 181 | 2.050 | GBP | AQXE | 00523413418TRLO1.1.1 | ||
15:57:01 | GMT | 711 | 2.050 | GBP | CHIX | 00523413420TRLO1.1.1 | ||
15:57:01 | GMT | 912 | 2.050 | GBP | CHIX | 00523413423TRLO1.1.1 | ||
15:57:01 | GMT | 1825 | 2.050 | GBP | CHIX | 00523413421TRLO1.1.1 | ||
15:57:01 | GMT | 2284 | 2.050 | GBP | CHIX | 00523413422TRLO1.1.1 | ||
15:57:01 | GMT | 580 | 2.050 | GBP | CHIX | 00523413426TRLO1.1.1 | ||
15:57:01 | GMT | 664 | 2.050 | GBP | CHIX | 00523413424TRLO1.1.1 | ||
15:57:01 | GMT | 1113 | 2.050 | GBP | CHIX | 00523413425TRLO1.1.1 | ||
15:57:01 | GMT | 876 | 2.050 | GBP | CHIX | 00523413428TRLO1.1.1 | ||
15:57:01 | GMT | 952 | 2.050 | GBP | CHIX | 00523413427TRLO1.1.1 | ||
15:57:01 | GMT | 256 | 2.050 | GBP | TRQX | 00523413432TRLO1.1.1 | ||
15:57:01 | GMT | 267 | 2.050 | GBP | TRQX | 00523413431TRLO1.1.1 | ||
15:57:01 | GMT | 628 | 2.050 | GBP | CHIX | 00523413429TRLO1.1.1 | ||
15:57:01 | GMT | 8016 | 2.050 | GBP | TRQX | 00523413430TRLO1.1.1 | ||
15:57:01 | GMT | 266 | 2.050 | GBP | TRQX | 00523413433TRLO1.1.1 | ||
15:57:01 | GMT | 271 | 2.050 | GBP | TRQX | 00523413434TRLO1.1.1 | ||
15:57:01 | GMT | 189 | 2.050 | GBP | TRQX | 00523413435TRLO1.1.1 | ||
15:57:01 | GMT | 334 | 2.050 | GBP | TRQX | 00523413436TRLO1.1.1 | ||
15:57:01 | GMT | 502 | 2.050 | GBP | TRQX | 00523413437TRLO1.1.1 | ||
15:57:01 | GMT | 556 | 2.050 | GBP | CHIX | 00523413439TRLO1.1.1 | ||
15:57:01 | GMT | 766 | 2.050 | GBP | CHIX | 00523413438TRLO1.1.1 | ||
15:57:01 | GMT | 805 | 2.050 | GBP | CHIX | 00523413440TRLO1.1.1 | ||
15:57:01 | GMT | 8464 | 2.050 | GBP | CHIX | 00523413441TRLO1.1.1 | ||
15:57:01 | GMT | 631 | 2.050 | GBP | CHIX | 00523413442TRLO1.1.1 | ||
15:57:01 | GMT | 677 | 2.050 | GBP | CHIX | 00523413443TRLO1.1.1 | ||
15:57:01 | GMT | 867 | 2.050 | GBP | CHIX | 00523413444TRLO1.1.1 | ||
15:57:01 | GMT | 518 | 2.050 | GBP | CHIX | 00523413445TRLO1.1.1 | ||
15:57:01 | GMT | 9374 | 2.050 | GBP | BATE | 00523413446TRLO1.1.1 | ||
15:57:01 | GMT | 364 | 2.050 | GBP | TRQX | 00523413447TRLO1.1.1 | ||
15:57:01 | GMT | 387 | 2.050 | GBP | TRQX | 00523413448TRLO1.1.1 | ||
15:57:01 | GMT | 528 | 2.050 | GBP | TRQX | 00523413450TRLO1.1.1 | ||
15:57:01 | GMT | 1188 | 2.050 | GBP | TRQX | 00523413449TRLO1.1.1 | ||
15:57:01 | GMT | 225 | 2.050 | GBP | TRQX | 00523413451TRLO1.1.1 | ||
15:57:01 | GMT | 338 | 2.050 | GBP | TRQX | 00523413452TRLO1.1.1 | ||
15:57:01 | GMT | 254 | 2.050 | GBP | TRQX | 00523413454TRLO1.1.1 | ||
15:57:01 | GMT | 274 | 2.050 | GBP | TRQX | 00523413453TRLO1.1.1 | ||
15:57:01 | GMT | 540 | 2.050 | GBP | BATE | 00523413457TRLO1.1.1 | ||
15:57:01 | GMT | 563 | 2.050 | GBP | BATE | 00523413456TRLO1.1.1 | ||
15:57:01 | GMT | 730 | 2.050 | GBP | BATE | 00523413455TRLO1.1.1 | ||
15:57:01 | GMT | 751 | 2.050 | GBP | BATE | 00523413458TRLO1.1.1 | ||
15:57:01 | GMT | 572 | 2.050 | GBP | BATE | 00523413460TRLO1.1.1 | ||
15:57:01 | GMT | 593 | 2.050 | GBP | CHIX | 00523413461TRLO1.1.1 | ||
15:57:01 | GMT | 1041 | 2.050 | GBP | BATE | 00523413459TRLO1.1.1 | ||
15:57:01 | GMT | 327 | 2.050 | GBP | TRQX | 00523413464TRLO1.1.1 | ||
15:57:01 | GMT | 632 | 2.050 | GBP | CHIX | 00523413462TRLO1.1.1 | ||
15:57:01 | GMT | 700 | 2.050 | GBP | CHIX | 00523413463TRLO1.1.1 | ||
15:57:01 | GMT | 254 | 2.050 | GBP | TRQX | 00523413467TRLO1.1.1 | ||
15:57:01 | GMT | 256 | 2.050 | GBP | TRQX | 00523413466TRLO1.1.1 | ||
15:57:01 | GMT | 696 | 2.050 | GBP | TRQX | 00523413465TRLO1.1.1 | ||
15:57:01 | GMT | 320 | 2.050 | GBP | TRQX | 00523413469TRLO1.1.1 | ||
15:57:01 | GMT | 324 | 2.050 | GBP | TRQX | 00523413470TRLO1.1.1 | ||
15:57:01 | GMT | 382 | 2.050 | GBP | TRQX | 00523413468TRLO1.1.1 | ||
15:57:01 | GMT | 252 | 2.050 | GBP | TRQX | 00523413471TRLO1.1.1 | ||
15:57:01 | GMT | 2049 | 2.050 | GBP | XLON | 00523413472TRLO1.1.1 | ||
15:57:01 | GMT | 136966 | 2.050 | GBP | XLON | 00523413473TRLO1.1.1 | ||
15:57:01 | GMT | 756 | 2.050 | GBP | XLON | 00523413475TRLO1.1.1 | ||
15:57:01 | GMT | 793 | 2.050 | GBP | XLON | 00523413476TRLO1.1.1 | ||
15:57:01 | GMT | 803 | 2.050 | GBP | XLON | 00523413477TRLO1.1.1 | ||
15:57:01 | GMT | 827 | 2.050 | GBP | XLON | 00523413474TRLO1.1.1 | ||
15:57:01 | GMT | 280 | 2.050 | GBP | TRQX | 00523413479TRLO1.1.1 | ||
15:57:01 | GMT | 633 | 2.050 | GBP | XLON | 00523413478TRLO1.1.1 | ||
15:57:01 | GMT | 263 | 2.050 | GBP | TRQX | 00523413480TRLO1.1.1 | ||
15:57:01 | GMT | 840 | 2.050 | GBP | XLON | 00523413481TRLO1.1.1 | ||
15:57:01 | GMT | 504 | 2.050 | GBP | XLON | 00523413483TRLO1.1.1 | ||
15:57:01 | GMT | 675 | 2.050 | GBP | XLON | 00523413484TRLO1.1.1 | ||
15:57:01 | GMT | 1096 | 2.050 | GBP | XLON | 00523413482TRLO1.1.1 | ||
15:57:01 | GMT | 550 | 2.050 | GBP | XLON | 00523413486TRLO1.1.1 | ||
15:57:01 | GMT | 1188 | 2.050 | GBP | XLON | 00523413485TRLO1.1.1 | ||
15:57:01 | GMT | 652 | 2.050 | GBP | XLON | 00523413487TRLO1.1.1 | ||
15:57:01 | GMT | 995 | 2.050 | GBP | XLON | 00523413489TRLO1.1.1 | ||
15:57:01 | GMT | 1110 | 2.050 | GBP | XLON | 00523413488TRLO1.1.1 | ||
15:57:01 | GMT | 610 | 2.050 | GBP | XLON | 00523413491TRLO1.1.1 | ||
15:57:01 | GMT | 750 | 2.050 | GBP | XLON | 00523413490TRLO1.1.1 | ||
15:57:01 | GMT | 1139 | 2.050 | GBP | XLON | 00523413492TRLO1.1.1 | ||
15:57:01 | GMT | 769 | 2.050 | GBP | XLON | 00523413493TRLO1.1.1 | ||
15:57:01 | GMT | 986 | 2.050 | GBP | XLON | 00523413494TRLO1.1.1 | ||
15:57:01 | GMT | 1074 | 2.050 | GBP | XLON | 00523413495TRLO1.1.1 | ||
15:57:01 | GMT | 534 | 2.050 | GBP | XLON | 00523413498TRLO1.1.1 | ||
15:57:01 | GMT | 551 | 2.050 | GBP | XLON | 00523413496TRLO1.1.1 | ||
15:57:01 | GMT | 750 | 2.050 | GBP | XLON | 00523413497TRLO1.1.1 | ||
15:57:01 | GMT | 888 | 2.050 | GBP | XLON | 00523413499TRLO1.1.1 | ||
15:57:20 | GMT | 212 | 2.050 | GBP | XLON | 00523413726TRLO1.1.1 | ||
15:57:20 | GMT | 6048 | 2.050 | GBP | XLON | 00523413727TRLO1.1.1 | ||
15:58:09 | GMT | 10000 | 2.050 | GBP | XLON | 00523414353TRLO1.1.1 | ||
15:58:12 | GMT | 384 | 2.052 | GBP | BATE | 00523414391TRLO1.1.1 | ||
15:58:15 | GMT | 234 | 2.052 | GBP | CHIX | 00523414413TRLO1.1.1 | ||
15:59:10 | GMT | 1 | 2.052 | GBP | TRQX | 00523415199TRLO1.1.1 | ||
15:59:30 | GMT | 73 | 2.052 | GBP | TRQX | 00523415465TRLO1.1.1 | ||
16:00:25 | GMT | 190 | 2.052 | GBP | CHIX | 00523416635TRLO1.1.1 | ||
16:00:26 | GMT | 712 | 2.050 | GBP | BATE | 00523416658TRLO1.1.1 | ||
16:00:26 | GMT | 782 | 2.050 | GBP | CHIX | 00523416656TRLO1.1.1 | ||
16:01:36 | GMT | 50 | 2.052 | GBP | AQXE | 00523417732TRLO1.1.1 | ||
16:02:10 | GMT | 171 | 2.050 | GBP | AQXE | 00523418168TRLO1.1.1 | ||
16:03:01 | GMT | 80 | 2.052 | GBP | TRQX | 00523419027TRLO1.1.1 | ||
16:04:49 | GMT | 222 | 2.052 | GBP | CHIX | 00523421053TRLO1.1.1 | ||
16:05:39 | GMT | 42 | 2.050 | GBP | AQXE | 00523422131TRLO1.1.1 | ||
16:05:39 | GMT | 177 | 2.050 | GBP | AQXE | 00523422133TRLO1.1.1 | ||
16:05:39 | GMT | 4800 | 2.050 | GBP | BATE | 00523422130TRLO1.1.1 | ||
16:05:39 | GMT | 17870 | 2.050 | GBP | BATE | 00523422132TRLO1.1.1 | ||
16:05:39 | GMT | 727 | 2.050 | GBP | CHIX | 00523422135TRLO1.1.1 | ||
16:05:39 | GMT | 812 | 2.050 | GBP | BATE | 00523422134TRLO1.1.1 | ||
16:05:39 | GMT | 367 | 2.050 | GBP | BATE | 00523422137TRLO1.1.1 | ||
16:05:39 | GMT | 367 | 2.050 | GBP | BATE | 00523422138TRLO1.1.1 | ||
16:05:39 | GMT | 603 | 2.050 | GBP | CHIX | 00523422136TRLO1.1.1 | ||
16:05:39 | GMT | 664 | 2.050 | GBP | BATE | 00523422140TRLO1.1.1 | ||
16:05:39 | GMT | 1064 | 2.050 | GBP | BATE | 00523422139TRLO1.1.1 | ||
16:05:39 | GMT | 3500 | 2.050 | GBP | XLON | 00523422141TRLO1.1.1 | ||
16:05:39 | GMT | 10500 | 2.050 | GBP | XLON | 00523422142TRLO1.1.1 | ||
16:05:39 | GMT | 311 | 2.050 | GBP | TRQX | 00523422144TRLO1.1.1 | ||
16:05:39 | GMT | 7000 | 2.050 | GBP | XLON | 00523422143TRLO1.1.1 | ||
16:05:39 | GMT | 208 | 2.050 | GBP | TRQX | 00523422146TRLO1.1.1 | ||
16:05:39 | GMT | 1077 | 2.050 | GBP | TRQX | 00523422145TRLO1.1.1 | ||
16:05:39 | GMT | 110038 | 2.050 | GBP | XLON | 00523422147TRLO1.1.1 | ||
16:05:39 | GMT | 704 | 2.050 | GBP | XLON | 00523422148TRLO1.1.1 | ||
16:05:39 | GMT | 795 | 2.050 | GBP | XLON | 00523422151TRLO1.1.1 | ||
16:05:39 | GMT | 848 | 2.050 | GBP | XLON | 00523422149TRLO1.1.1 | ||
16:05:39 | GMT | 861 | 2.050 | GBP | XLON | 00523422150TRLO1.1.1 | ||
16:05:39 | GMT | 592 | 2.050 | GBP | XLON | 00523422153TRLO1.1.1 | ||
16:05:39 | GMT | 1007 | 2.050 | GBP | XLON | 00523422152TRLO1.1.1 | ||
16:05:39 | GMT | 645 | 2.050 | GBP | XLON | 00523422154TRLO1.1.1 | ||
16:05:39 | GMT | 700 | 2.050 | GBP | XLON | 00523422155TRLO1.1.1 | ||
16:05:39 | GMT | 867 | 2.050 | GBP | XLON | 00523422156TRLO1.1.1 | ||
16:05:39 | GMT | 602 | 2.050 | GBP | XLON | 00523422160TRLO1.1.1 | ||
16:05:39 | GMT | 714 | 2.050 | GBP | XLON | 00523422158TRLO1.1.1 | ||
16:05:39 | GMT | 885 | 2.050 | GBP | XLON | 00523422157TRLO1.1.1 | ||
16:05:39 | GMT | 966 | 2.050 | GBP | XLON | 00523422159TRLO1.1.1 | ||
16:05:39 | GMT | 630 | 2.050 | GBP | XLON | 00523422161TRLO1.1.1 | ||
16:05:39 | GMT | 630 | 2.050 | GBP | XLON | 00523422162TRLO1.1.1 | ||
16:05:39 | GMT | 818 | 2.050 | GBP | XLON | 00523422164TRLO1.1.1 | ||
16:05:39 | GMT | 924 | 2.050 | GBP | XLON | 00523422163TRLO1.1.1 | ||
16:05:47 | GMT | 804 | 2.046 | GBP | BATE | 00523422318TRLO1.1.1 | ||
16:05:58 | GMT | 719 | 2.044 | GBP | CHIX | 00523422609TRLO1.1.1 | ||
16:05:58 | GMT | 271 | 2.044 | GBP | TRQX | 00523422612TRLO1.1.1 | ||
16:05:58 | GMT | 654 | 2.044 | GBP | XLON | 00523422611TRLO1.1.1 | ||
16:05:58 | GMT | 76 | 2.046 | GBP | TRQX | 00523422610TRLO1.1.1 | ||
16:07:24 | GMT | 218 | 2.046 | GBP | CHIX | 00523424608TRLO1.1.1 | ||
16:07:29 | GMT | 187 | 2.046 | GBP | AQXE | 00523424691TRLO1.1.1 | ||
16:07:38 | GMT | 51 | 2.044 | GBP | AQXE | 00523424799TRLO1.1.1 | ||
16:07:38 | GMT | 1184 | 2.044 | GBP | XLON | 00523424800TRLO1.1.1 | ||
16:07:38 | GMT | 725 | 2.044 | GBP | XLON | 00523424802TRLO1.1.1 | ||
16:07:38 | GMT | 815 | 2.044 | GBP | XLON | 00523424801TRLO1.1.1 | ||
16:07:38 | GMT | 84 | 2.044 | GBP | TRQX | 00523424804TRLO1.1.1 | ||
16:07:38 | GMT | 275 | 2.044 | GBP | TRQX | 00523424803TRLO1.1.1 | ||
16:07:40 | GMT | 361 | 2.044 | GBP | BATE | 00523424846TRLO1.1.1 | ||
16:07:40 | GMT | 20 | 2.044 | GBP | BATE | 00523424847TRLO1.1.1 | ||
16:07:57 | GMT | 705 | 2.042 | GBP | CHIX | 00523425059TRLO1.1.1 | ||
16:08:00 | GMT | 67 | 2.044 | GBP | BATE | 00523425091TRLO1.1.1 | ||
16:08:00 | GMT | 682 | 2.044 | GBP | BATE | 00523425092TRLO1.1.1 | ||
16:09:04 | GMT | 1131 | 2.040 | GBP | XLON | 00523425969TRLO1.1.1 | ||
16:09:04 | GMT | 219 | 2.040 | GBP | TRQX | 00523425970TRLO1.1.1 | ||
16:09:04 | GMT | 975 | 2.040 | GBP | XLON | 00523425971TRLO1.1.1 | ||
16:09:19 | GMT | 158 | 2.040 | GBP | AQXE | 00523426338TRLO1.1.1 | ||
16:09:19 | GMT | 530 | 2.040 | GBP | BATE | 00523426337TRLO1.1.1 | ||
16:09:26 | GMT | 690 | 2.040 | GBP | XLON | 00523426473TRLO1.1.1 | ||
16:10:00 | GMT | 546 | 2.040 | GBP | CHIX | 00523426985TRLO1.1.1 | ||
16:10:00 | GMT | 683 | 2.040 | GBP | BATE | 00523426986TRLO1.1.1 | ||
16:10:43 | GMT | 76 | 2.044 | GBP | TRQX | 00523427952TRLO1.1.1 | ||
16:10:43 | GMT | 906 | 2.044 | GBP | XLON | 00523427954TRLO1.1.1 | ||
16:10:43 | GMT | 1083 | 2.044 | GBP | XLON | 00523427955TRLO1.1.1 | ||
16:10:56 | GMT | 726 | 2.042 | GBP | XLON | 00523428200TRLO1.1.1 | ||
16:10:56 | GMT | 231 | 2.042 | GBP | XLON | 00523428201TRLO1.1.1 | ||
16:10:56 | GMT | 357 | 2.042 | GBP | XLON | 00523428202TRLO1.1.1 | ||
16:10:58 | GMT | 150 | 2.044 | GBP | BATE | 00523428217TRLO1.1.1 | ||
16:10:58 | GMT | 324 | 2.044 | GBP | BATE | 00523428218TRLO1.1.1 | ||
16:11:05 | GMT | 41 | 2.044 | GBP | AQXE | 00523428335TRLO1.1.1 | ||
16:11:27 | GMT | 168 | 2.042 | GBP | CHIX | 00523428655TRLO1.1.1 | ||
16:12:57 | GMT | 736 | 2.042 | GBP | BATE | 00523429949TRLO1.1.1 | ||
16:12:57 | GMT | 632 | 2.042 | GBP | XLON | 00523429952TRLO1.1.1 | ||
16:12:57 | GMT | 632 | 2.042 | GBP | XLON | 00523429955TRLO1.1.1 | ||
16:12:57 | GMT | 802 | 2.042 | GBP | BATE | 00523429950TRLO1.1.1 | ||
16:12:57 | GMT | 1230 | 2.042 | GBP | XLON | 00523429953TRLO1.1.1 | ||
16:15:17 | GMT | 1379 | 2.044 | GBP | BATE | 00523432104TRLO1.1.1 | ||
16:15:17 | GMT | 3284 | 2.044 | GBP | BATE | 00523432105TRLO1.1.1 | ||
16:17:06 | GMT | 63 | 2.044 | GBP | BATE | 00523433985TRLO1.1.1 | ||
16:17:06 | GMT | 276 | 2.044 | GBP | BATE | 00523433986TRLO1.1.1 | ||
16:17:13 | GMT | 1 | 2.042 | GBP | TRQX | 00523434088TRLO1.1.1 | ||
16:17:37 | GMT | 74 | 2.044 | GBP | BATE | 00523434463TRLO1.1.1 | ||
16:17:37 | GMT | 404 | 2.044 | GBP | BATE | 00523434464TRLO1.1.1 | ||
16:17:37 | GMT | 630 | 2.044 | GBP | BATE | 00523434465TRLO1.1.1 | ||
16:19:02 | GMT | 247 | 2.044 | GBP | TRQX | 00523435938TRLO1.1.1 | ||
16:19:02 | GMT | 120 | 2.044 | GBP | TRQX | 00523435940TRLO1.1.1 | ||
16:19:02 | GMT | 587 | 2.044 | GBP | TRQX | 00523435939TRLO1.1.1 | ||
16:19:30 | GMT | 455 | 2.044 | GBP | AQXE | 00523436353TRLO1.1.1 | ||
16:19:30 | GMT | 13 | 2.044 | GBP | AQXE | 00523436355TRLO1.1.1 | ||
16:19:30 | GMT | 122 | 2.044 | GBP | AQXE | 00523436354TRLO1.1.1 | ||
16:19:57 | GMT | 1843 | 2.044 | GBP | XLON | 00523436959TRLO1.1.1 | ||
16:19:57 | GMT | 2314 | 2.044 | GBP | XLON | 00523436958TRLO1.1.1 | ||
16:19:57 | GMT | 1936 | 2.044 | GBP | XLON | 00523436962TRLO1.1.1 | ||
16:19:57 | GMT | 2573 | 2.044 | GBP | XLON | 00523436960TRLO1.1.1 | ||
16:19:57 | GMT | 3148 | 2.044 | GBP | XLON | 00523436961TRLO1.1.1 | ||
16:19:57 | GMT | 130 | 2.044 | GBP | AQXE | 00523436963TRLO1.1.1 | ||
16:19:57 | GMT | 69 | 2.044 | GBP | XLON | 00523436966TRLO1.1.1 | ||
16:19:57 | GMT | 443 | 2.044 | GBP | AQXE | 00523436964TRLO1.1.1 | ||
16:19:57 | GMT | 512 | 2.044 | GBP | XLON | 00523436965TRLO1.1.1 | ||
16:19:57 | GMT | 1584 | 2.044 | GBP | XLON | 00523436967TRLO1.1.1 | ||
16:19:57 | GMT | 1902 | 2.044 | GBP | CHIX | 00523436970TRLO1.1.1 | ||
16:19:57 | GMT | 432 | 2.044 | GBP | CHIX | 00523436973TRLO1.1.1 | ||
16:19:57 | GMT | 2047 | 2.044 | GBP | CHIX | 00523436971TRLO1.1.1 | ||
16:19:57 | GMT | 6207 | 2.044 | GBP | XLON | 00523436972TRLO1.1.1 | ||
16:19:57 | GMT | 677 | 2.044 | GBP | XLON | 00523436975TRLO1.1.1 | ||
16:19:57 | GMT | 712 | 2.044 | GBP | CHIX | 00523436974TRLO1.1.1 | ||
16:19:57 | GMT | 841 | 2.044 | GBP | TRQX | 00523436976TRLO1.1.1 | ||
16:19:59 | GMT | 725 | 2.042 | GBP | BATE | 00523437006TRLO1.1.1 | ||
16:20:04 | GMT | 47 | 2.044 | GBP | BATE | 00523437162TRLO1.1.1 | ||
16:20:04 | GMT | 43 | 2.044 | GBP | BATE | 00523437163TRLO1.1.1 | ||
16:20:04 | GMT | 247 | 2.044 | GBP | BATE | 00523437164TRLO1.1.1 | ||
16:20:28 | GMT | 683 | 2.042 | GBP | XLON | 00523437463TRLO1.1.1 | ||
16:20:28 | GMT | 657 | 2.042 | GBP | XLON | 00523437464TRLO1.1.1 | ||
16:21:19 | GMT | 76 | 2.042 | GBP | TRQX | 00523438203TRLO1.1.1 | ||
16:21:50 | GMT | 190 | 2.040 | GBP | CHIX | 00523438658TRLO1.1.1 | ||
16:21:50 | GMT | 365 | 2.040 | GBP | CHIX | 00523438659TRLO1.1.1 | ||
16:22:07 | GMT | 57 | 2.042 | GBP | AQXE | 00523438927TRLO1.1.1 | ||
16:22:07 | GMT | 478 | 2.040 | GBP | CHIX | 00523438930TRLO1.1.1 | ||
16:22:15 | GMT | 200 | 2.042 | GBP | AQXE | 00523439025TRLO1.1.1 | ||
16:22:34 | GMT | 410 | 2.040 | GBP | BATE | 00523439332TRLO1.1.1 | ||
16:22:44 | GMT | 1509 | 2.042 | GBP | XLON | 00523439463TRLO1.1.1 | ||
16:22:56 | GMT | 413 | 2.042 | GBP | XLON | 00523439612TRLO1.1.1 | ||
16:22:56 | GMT | 549 | 2.042 | GBP | XLON | 00523439613TRLO1.1.1 | ||
16:22:56 | GMT | 1644 | 2.042 | GBP | XLON | 00523439614TRLO1.1.1 | ||
16:22:56 | GMT | 78 | 2.042 | GBP | XLON | 00523439615TRLO1.1.1 | ||
16:22:56 | GMT | 3265 | 2.042 | GBP | XLON | 00523439616TRLO1.1.1 | ||
16:23:56 | GMT | 561 | 2.042 | GBP | BATE | 00523440477TRLO1.1.1 | ||
16:25:54 | GMT | 39 | 2.042 | GBP | CHIX | 00523442019TRLO1.1.1 | ||
16:25:54 | GMT | 869 | 2.042 | GBP | CHIX | 00523442020TRLO1.1.1 | ||
16:26:23 | GMT | 119 | 2.042 | GBP | AQXE | 00523442456TRLO1.1.1 | ||
16:26:23 | GMT | 47 | 2.042 | GBP | AQXE | 00523442457TRLO1.1.1 | ||
16:27:06 | GMT | 177 | 2.044 | GBP | CHIX | 00523443089TRLO1.1.1 | ||
16:27:06 | GMT | 249 | 2.044 | GBP | CHIX | 00523443090TRLO1.1.1 | ||
16:27:06 | GMT | 422 | 2.042 | GBP | BATE | 00523443091TRLO1.1.1 | ||
16:27:06 | GMT | 918 | 2.042 | GBP | XLON | 00523443094TRLO1.1.1 | ||
16:27:06 | GMT | 1931 | 2.042 | GBP | XLON | 00523443093TRLO1.1.1 | ||
16:27:06 | GMT | 2345 | 2.042 | GBP | BATE | 00523443092TRLO1.1.1 | ||
16:27:06 | GMT | 93 | 2.042 | GBP | TRQX | 00523443095TRLO1.1.1 | ||
16:27:06 | GMT | 769 | 2.042 | GBP | XLON | 00523443097TRLO1.1.1 | ||
16:27:06 | GMT | 1034 | 2.042 | GBP | XLON | 00523443096TRLO1.1.1 | ||
16:27:06 | GMT | 599 | 2.042 | GBP | XLON | 00523443099TRLO1.1.1 | ||
16:27:06 | GMT | 1244 | 2.042 | GBP | XLON | 00523443098TRLO1.1.1 | ||
16:27:06 | GMT | 133 | 2.042 | GBP | AQXE | 00523443103TRLO1.1.1 | ||
16:27:06 | GMT | 549 | 2.042 | GBP | TRQX | 00523443102TRLO1.1.1 | ||
16:27:06 | GMT | 798 | 2.042 | GBP | XLON | 00523443101TRLO1.1.1 | ||
16:27:06 | GMT | 1033 | 2.042 | GBP | XLON | 00523443100TRLO1.1.1 | ||
16:27:06 | GMT | 2 | 2.042 | GBP | AQXE | 00523443104TRLO1.1.1 | ||
16:27:14 | GMT | 150 | 2.040 | GBP | BATE | 00523443188TRLO1.1.1 | ||
16:27:15 | GMT | 159 | 2.040 | GBP | TRQX | 00523443200TRLO1.1.1 | ||
16:27:16 | GMT | 3 | 2.040 | GBP | TRQX | 00523443205TRLO1.1.1 | ||
16:27:17 | GMT | 65 | 2.040 | GBP | TRQX | 00523443215TRLO1.1.1 | ||
16:29:10 | GMT | 32 | 2.040 | GBP | AQXE | 00523444529TRLO1.1.1 | ||
16:29:39 | GMT | 138 | 2.040 | GBP | BATE | 00523444999TRLO1.1.1 | ||
16:29:44 | GMT | 525 | 2.040 | GBP | CHIX | 00523445144TRLO1.1.1 | ||
16:29:44 | GMT | 1091 | 2.040 | GBP | BATE | 00523445142TRLO1.1.1 | ||
16:29:44 | GMT | 289 | 2.040 | GBP | XLON | 00523445146TRLO1.1.1 | ||
16:29:44 | GMT | 592 | 2.040 | GBP | XLON | 00523445147TRLO1.1.1 | ||
16:29:44 | GMT | 1439 | 2.040 | GBP | XLON | 00523445148TRLO1.1.1 | ||
16:29:49 | GMT | 5 | 2.040 | GBP | XLON | 00523445243TRLO1.1.1 | ||
16:29:49 | GMT | 83 | 2.040 | GBP | XLON | 00523445244TRLO1.1.1 | ||
Related Shares:
International Workplace Group