7th Aug 2019 17:12
7 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 7 August 2019 |
Number of ordinary shares purchased | 181,035 |
Average price paid (p) | 129.6584 |
Highest price paid (p) | 130.6000 |
Lowest price paid (p) | 128.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 18,212,685 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 557,887,275
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 7 August 2019 is 557,887,275. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/08/2019 | 08:12:58 | 571 | 129.9 | LONX | 00574081571TRLO1 |
07/08/2019 | 08:12:58 | 1142 | 130.6 | BTSC | 00574081572TRLO1 |
07/08/2019 | 08:15:13 | 655 | 129.9 | LONX | 00574081677TRLO1 |
07/08/2019 | 08:15:13 | 571 | 129.8 | LONX | 00574081678TRLO1 |
07/08/2019 | 08:15:13 | 1142 | 129.9 | LONX | 00574081679TRLO1 |
07/08/2019 | 08:15:13 | 823 | 129.2 | LONX | 00574081681TRLO1 |
07/08/2019 | 08:15:13 | 827 | 129.2 | BTSC | 00574081680TRLO1 |
07/08/2019 | 08:17:07 | 1200 | 129.7 | LONX | 00574081767TRLO1 |
07/08/2019 | 08:17:07 | 639 | 129.1 | LONX | 00574081766TRLO1 |
07/08/2019 | 08:19:16 | 631 | 128.6 | LONX | 00574081860TRLO1 |
07/08/2019 | 08:20:20 | 835 | 128.8 | LONX | 00574081886TRLO1 |
07/08/2019 | 08:20:20 | 854 | 128.6 | LONX | 00574081887TRLO1 |
07/08/2019 | 08:24:40 | 686 | 128.3 | LONX | 00574082039TRLO1 |
07/08/2019 | 08:24:40 | 725 | 128.5 | LONX | 00574082040TRLO1 |
07/08/2019 | 08:24:40 | 340 | 128.3 | AQXE | 00574082041TRLO1 |
07/08/2019 | 08:29:16 | 556 | 128.35 | BTSC | 00574082159TRLO1 |
07/08/2019 | 08:29:39 | 678 | 128.5 | LONX | 00574082179TRLO1 |
07/08/2019 | 08:31:29 | 1440 | 129.1 | LONX | 00574082231TRLO1 |
07/08/2019 | 08:35:07 | 1377 | 129.3 | LONX | 00574082322TRLO1 |
07/08/2019 | 08:35:07 | 22 | 129.3 | LONX | 00574082323TRLO1 |
07/08/2019 | 08:35:24 | 790 | 128.9 | LONX | 00574082330TRLO1 |
07/08/2019 | 08:37:31 | 1140 | 129.5 | LONX | 00574082401TRLO1 |
07/08/2019 | 08:37:31 | 132 | 129.5 | LONX | 00574082400TRLO1 |
07/08/2019 | 08:37:31 | 738 | 129.5 | LONX | 00574082402TRLO1 |
07/08/2019 | 08:43:21 | 1482 | 129.8 | LONX | 00574082513TRLO1 |
07/08/2019 | 08:43:23 | 1 | 129.5 | AQXE | 00574082514TRLO1 |
07/08/2019 | 08:45:59 | 834 | 129.6 | LONX | 00574082567TRLO1 |
07/08/2019 | 08:45:59 | 734 | 129.5 | AQXE | 00574082568TRLO1 |
07/08/2019 | 08:53:51 | 361 | 129.8 | LONX | 00574082721TRLO1 |
07/08/2019 | 08:53:51 | 302 | 129.8 | LONX | 00574082722TRLO1 |
07/08/2019 | 08:53:51 | 787 | 129.8 | LONX | 00574082723TRLO1 |
07/08/2019 | 08:53:51 | 1500 | 130.1 | LONX | 00574082724TRLO1 |
07/08/2019 | 08:53:51 | 365 | 130.1 | LONX | 00574082725TRLO1 |
07/08/2019 | 08:53:53 | 480 | 129.6 | TURX | 00574082729TRLO1 |
07/08/2019 | 08:53:53 | 241 | 129.6 | TURX | 00574082730TRLO1 |
07/08/2019 | 09:01:01 | 67 | 129.8 | LONX | 00574082906TRLO1 |
07/08/2019 | 09:01:01 | 64 | 129.8 | LONX | 00574082907TRLO1 |
07/08/2019 | 09:01:01 | 398 | 129.8 | LONX | 00574082908TRLO1 |
07/08/2019 | 09:01:01 | 134 | 129.8 | LONX | 00574082909TRLO1 |
07/08/2019 | 09:03:49 | 1794 | 129.7 | BTSC | 00574082984TRLO1 |
07/08/2019 | 09:07:27 | 1326 | 129.8 | LONX | 00574083054TRLO1 |
07/08/2019 | 09:15:12 | 234 | 129.5 | LONX | 00574083243TRLO1 |
07/08/2019 | 09:15:12 | 565 | 129.5 | LONX | 00574083244TRLO1 |
07/08/2019 | 09:16:05 | 556 | 129.6 | BTSC | 00574083268TRLO1 |
07/08/2019 | 09:18:05 | 850 | 129.6 | BTSC | 00574083306TRLO1 |
07/08/2019 | 09:29:22 | 205 | 128.9 | AQXE | 00574083683TRLO1 |
07/08/2019 | 09:35:19 | 556 | 129 | BTSC | 00574083866TRLO1 |
07/08/2019 | 09:41:47 | 1866 | 129 | BTSC | 00574084043TRLO1 |
07/08/2019 | 09:52:04 | 266 | 129 | LONX | 00574084376TRLO1 |
07/08/2019 | 09:52:04 | 397 | 129 | LONX | 00574084377TRLO1 |
07/08/2019 | 09:52:04 | 1326 | 129 | LONX | 00574084378TRLO1 |
07/08/2019 | 09:52:04 | 730 | 128.5 | LONX | 00574084375TRLO1 |
07/08/2019 | 09:52:19 | 858 | 129.2 | LONX | 00574084388TRLO1 |
07/08/2019 | 10:03:08 | 1298 | 129.2 | LONX | 00574084595TRLO1 |
07/08/2019 | 10:03:14 | 1577 | 129.2 | BTSC | 00574084598TRLO1 |
07/08/2019 | 10:10:49 | 730 | 129.1 | AQXE | 00574084752TRLO1 |
07/08/2019 | 10:19:46 | 766 | 128.9 | LONX | 00574084961TRLO1 |
07/08/2019 | 10:19:46 | 701 | 129 | LONX | 00574084962TRLO1 |
07/08/2019 | 10:31:46 | 1428 | 129 | BTSC | 00574085215TRLO1 |
07/08/2019 | 10:40:20 | 1500 | 129.4 | LONX | 00574085363TRLO1 |
07/08/2019 | 10:40:20 | 489 | 129.4 | LONX | 00574085364TRLO1 |
07/08/2019 | 10:40:34 | 1112 | 129.25 | BTSC | 00574085367TRLO1 |
07/08/2019 | 10:48:51 | 174 | 129.8 | LONX | 00574085540TRLO1 |
07/08/2019 | 10:48:51 | 566 | 129.8 | LONX | 00574085541TRLO1 |
07/08/2019 | 10:49:23 | 663 | 129.8 | LONX | 00574085555TRLO1 |
07/08/2019 | 10:51:45 | 663 | 129.6 | LONX | 00574085603TRLO1 |
07/08/2019 | 10:51:45 | 1000 | 129.7 | CHIX | 00574085602TRLO1 |
07/08/2019 | 11:04:02 | 556 | 129.85 | BTSC | 00574085778TRLO1 |
07/08/2019 | 11:07:12 | 1536 | 129.85 | BTSC | 00574085810TRLO1 |
07/08/2019 | 11:12:40 | 137 | 129.7 | LONX | 00574085914TRLO1 |
07/08/2019 | 11:12:40 | 643 | 129.7 | LONX | 00574085915TRLO1 |
07/08/2019 | 11:20:40 | 1560 | 129.65 | BTSC | 00574086067TRLO1 |
07/08/2019 | 11:32:09 | 1281 | 129.7 | BTSC | 00574086217TRLO1 |
07/08/2019 | 11:42:26 | 1055 | 129.7 | BTSC | 00574086354TRLO1 |
07/08/2019 | 11:42:28 | 819 | 129.6 | LONX | 00574086356TRLO1 |
07/08/2019 | 11:50:08 | 916 | 129.55 | BTSC | 00574086534TRLO1 |
07/08/2019 | 11:57:30 | 881 | 129.55 | BTSC | 00574086614TRLO1 |
07/08/2019 | 12:07:59 | 1014 | 129.6 | BTSC | 00574086791TRLO1 |
07/08/2019 | 12:10:12 | 707 | 129.5 | LONX | 00574086825TRLO1 |
07/08/2019 | 12:12:33 | 571 | 129.7 | LONX | 00574086861TRLO1 |
07/08/2019 | 12:20:49 | 571 | 129.6 | BTSC | 00574086948TRLO1 |
07/08/2019 | 12:36:22 | 91 | 129.8 | LONX | 00574087167TRLO1 |
07/08/2019 | 12:36:39 | 663 | 129.9 | LONX | 00574087174TRLO1 |
07/08/2019 | 12:36:39 | 663 | 129.9 | LONX | 00574087175TRLO1 |
07/08/2019 | 12:36:39 | 571 | 129.9 | LONX | 00574087176TRLO1 |
07/08/2019 | 12:36:41 | 571 | 129.9 | LONX | 00574087177TRLO1 |
07/08/2019 | 12:38:37 | 1500 | 129.9 | LONX | 00574087211TRLO1 |
07/08/2019 | 12:38:37 | 489 | 130 | LONX | 00574087212TRLO1 |
07/08/2019 | 12:41:23 | 607 | 129.8 | LONX | 00574087251TRLO1 |
07/08/2019 | 12:41:23 | 918 | 129.9 | BTSC | 00574087250TRLO1 |
07/08/2019 | 12:45:30 | 823 | 129.9 | BTSC | 00574087301TRLO1 |
07/08/2019 | 12:46:26 | 663 | 129.8 | LONX | 00574087319TRLO1 |
07/08/2019 | 12:51:36 | 1048 | 130 | LONX | 00574087427TRLO1 |
07/08/2019 | 12:51:36 | 5 | 130 | AQXE | 00574087425TRLO1 |
07/08/2019 | 12:51:36 | 750 | 130 | AQXE | 00574087426TRLO1 |
07/08/2019 | 12:51:37 | 953 | 130.2 | LONX | 00574087428TRLO1 |
07/08/2019 | 12:51:37 | 651 | 130.2 | LONX | 00574087429TRLO1 |
07/08/2019 | 12:51:55 | 663 | 130.2 | LONX | 00574087435TRLO1 |
07/08/2019 | 12:52:49 | 663 | 130.2 | LONX | 00574087440TRLO1 |
07/08/2019 | 12:57:37 | 849 | 130.15 | BTSC | 00574087493TRLO1 |
07/08/2019 | 13:03:55 | 814 | 130.1 | LONX | 00574087634TRLO1 |
07/08/2019 | 13:05:03 | 892 | 130.1 | BTSC | 00574087661TRLO1 |
07/08/2019 | 13:09:17 | 663 | 129.8 | LONX | 00574087804TRLO1 |
07/08/2019 | 13:17:02 | 767 | 130 | BTSC | 00574087974TRLO1 |
07/08/2019 | 13:19:37 | 862 | 130 | BTSC | 00574088028TRLO1 |
07/08/2019 | 13:21:45 | 793 | 129.9 | LONX | 00574088114TRLO1 |
07/08/2019 | 13:40:59 | 233 | 129.8 | AQXE | 00574088529TRLO1 |
07/08/2019 | 13:41:00 | 433 | 129.8 | AQXE | 00574088530TRLO1 |
07/08/2019 | 13:43:20 | 937 | 129.8 | LONX | 00574088575TRLO1 |
07/08/2019 | 13:43:20 | 341 | 130 | LONX | 00574088576TRLO1 |
07/08/2019 | 13:43:20 | 246 | 130 | LONX | 00574088577TRLO1 |
07/08/2019 | 13:43:20 | 1893 | 129.75 | BTSC | 00574088574TRLO1 |
07/08/2019 | 13:47:13 | 906 | 130.3 | LONX | 00574088660TRLO1 |
07/08/2019 | 13:50:34 | 778 | 130.1 | LONX | 00574088750TRLO1 |
07/08/2019 | 13:50:34 | 1262 | 130.2 | BTSC | 00574088751TRLO1 |
07/08/2019 | 14:20:45 | 968 | 129.6 | LONX | 00574089475TRLO1 |
07/08/2019 | 14:20:45 | 387 | 129.6 | LONX | 00574089477TRLO1 |
07/08/2019 | 14:20:45 | 388 | 129.6 | LONX | 00574089478TRLO1 |
07/08/2019 | 14:20:45 | 1018 | 129.6 | LONX | 00574089476TRLO1 |
07/08/2019 | 14:26:43 | 1085 | 129.4 | LONX | 00574089565TRLO1 |
07/08/2019 | 14:26:43 | 631 | 129.4 | LONX | 00574089564TRLO1 |
07/08/2019 | 14:31:39 | 663 | 129.8 | LONX | 00574089708TRLO1 |
07/08/2019 | 14:35:15 | 735 | 129.7 | LONX | 00574089857TRLO1 |
07/08/2019 | 14:35:15 | 769 | 129.7 | LONX | 00574089859TRLO1 |
07/08/2019 | 14:35:15 | 631 | 129.8 | LONX | 00574089858TRLO1 |
07/08/2019 | 14:35:49 | 663 | 129.9 | LONX | 00574089909TRLO1 |
07/08/2019 | 14:35:49 | 631 | 129.9 | LONX | 00574089907TRLO1 |
07/08/2019 | 14:35:49 | 1262 | 129.9 | LONX | 00574089908TRLO1 |
07/08/2019 | 14:36:42 | 367 | 129.9 | LONX | 00574089941TRLO1 |
07/08/2019 | 14:36:42 | 959 | 129.9 | LONX | 00574089942TRLO1 |
07/08/2019 | 14:36:42 | 1262 | 130 | BTSC | 00574089943TRLO1 |
07/08/2019 | 14:40:02 | 663 | 129.8 | LONX | 00574090091TRLO1 |
07/08/2019 | 14:40:02 | 631 | 129.8 | LONX | 00574090092TRLO1 |
07/08/2019 | 15:01:37 | 1326 | 129.9 | LONX | 00574091338TRLO1 |
07/08/2019 | 15:01:37 | 509 | 129.9 | TURX | 00574091339TRLO1 |
07/08/2019 | 15:01:37 | 174 | 129.9 | LONX | 00574091340TRLO1 |
07/08/2019 | 15:01:37 | 556 | 129.8 | BTSC | 00574091341TRLO1 |
07/08/2019 | 15:02:30 | 663 | 129.9 | LONX | 00574091384TRLO1 |
07/08/2019 | 15:02:30 | 631 | 129.9 | LONX | 00574091385TRLO1 |
07/08/2019 | 15:02:53 | 240 | 129.7 | LONX | 00574091407TRLO1 |
07/08/2019 | 15:02:53 | 161 | 129.7 | LONX | 00574091408TRLO1 |
07/08/2019 | 15:02:53 | 368 | 129.7 | LONX | 00574091409TRLO1 |
07/08/2019 | 15:03:03 | 843 | 129.6 | AQXE | 00574091423TRLO1 |
07/08/2019 | 15:05:06 | 822 | 129.5 | LONX | 00574091623TRLO1 |
07/08/2019 | 15:13:47 | 631 | 129.4 | LONX | 00574092042TRLO1 |
07/08/2019 | 15:14:21 | 57 | 129.7 | LONX | 00574092060TRLO1 |
07/08/2019 | 15:14:21 | 206 | 129.9 | LONX | 00574092061TRLO1 |
07/08/2019 | 15:14:21 | 344 | 129.9 | LONX | 00574092062TRLO1 |
07/08/2019 | 15:14:21 | 748 | 129.9 | LONX | 00574092063TRLO1 |
07/08/2019 | 15:14:22 | 1061 | 130 | LONX | 00574092064TRLO1 |
07/08/2019 | 15:14:22 | 737 | 130.2 | LONX | 00574092067TRLO1 |
07/08/2019 | 15:14:22 | 1326 | 130 | LONX | 00574092070TRLO1 |
07/08/2019 | 15:14:22 | 1000 | 129.9 | LONX | 00574092073TRLO1 |
07/08/2019 | 15:14:22 | 439 | 130 | LONX | 00574092065TRLO1 |
07/08/2019 | 15:14:22 | 825 | 130.1 | CHIX | 00574092066TRLO1 |
07/08/2019 | 15:14:22 | 756 | 130.1 | CHIX | 00574092069TRLO1 |
07/08/2019 | 15:14:22 | 312 | 130.1 | CHIX | 00574092068TRLO1 |
07/08/2019 | 15:14:22 | 305 | 129.9 | LONX | 00574092072TRLO1 |
07/08/2019 | 15:14:22 | 631 | 129.9 | LONX | 00574092071TRLO1 |
07/08/2019 | 15:14:27 | 201 | 129.6 | LONX | 00574092077TRLO1 |
07/08/2019 | 15:14:27 | 958 | 129.8 | LONX | 00574092076TRLO1 |
07/08/2019 | 15:19:53 | 462 | 129.6 | LONX | 00574092597TRLO1 |
07/08/2019 | 15:20:31 | 1343 | 129.5 | LONX | 00574092639TRLO1 |
07/08/2019 | 15:20:31 | 80 | 129.5 | LONX | 00574092640TRLO1 |
07/08/2019 | 15:20:31 | 903 | 129.5 | LONX | 00574092641TRLO1 |
07/08/2019 | 15:20:31 | 767 | 129.5 | CHIX | 00574092642TRLO1 |
07/08/2019 | 15:25:08 | 663 | 129.5 | LONX | 00574092855TRLO1 |
07/08/2019 | 15:31:57 | 259 | 129.5 | LONX | 00574093420TRLO1 |
07/08/2019 | 15:31:57 | 1146 | 129.5 | LONX | 00574093421TRLO1 |
07/08/2019 | 15:31:57 | 1063 | 129.5 | LONX | 00574093422TRLO1 |
07/08/2019 | 15:31:57 | 854 | 129.6 | LONX | 00574093423TRLO1 |
07/08/2019 | 15:31:57 | 1500 | 129.8 | LONX | 00574093426TRLO1 |
07/08/2019 | 15:31:57 | 709 | 129.8 | LONX | 00574093427TRLO1 |
07/08/2019 | 15:31:57 | 286 | 129.8 | LONX | 00574093431TRLO1 |
07/08/2019 | 15:31:57 | 631 | 129.5 | LONX | 00574093419TRLO1 |
07/08/2019 | 15:31:57 | 909 | 129.7 | AQXE | 00574093424TRLO1 |
07/08/2019 | 15:31:57 | 774 | 129.7 | AQXE | 00574093425TRLO1 |
07/08/2019 | 15:31:57 | 1157 | 129.8 | LONX | 00574093428TRLO1 |
07/08/2019 | 15:31:57 | 36 | 129.8 | LONX | 00574093430TRLO1 |
07/08/2019 | 15:31:57 | 1331 | 129.8 | LONX | 00574093429TRLO1 |
07/08/2019 | 15:32:13 | 114 | 129.8 | LONX | 00574093470TRLO1 |
07/08/2019 | 15:32:13 | 1326 | 129.7 | LONX | 00574093471TRLO1 |
07/08/2019 | 15:32:13 | 155 | 129.7 | LONX | 00574093473TRLO1 |
07/08/2019 | 15:32:13 | 840 | 129.7 | LONX | 00574093472TRLO1 |
07/08/2019 | 15:32:13 | 267 | 129.7 | BTSC | 00574093474TRLO1 |
07/08/2019 | 15:32:20 | 69 | 129.7 | LONX | 00574093478TRLO1 |
07/08/2019 | 15:32:25 | 663 | 129.7 | LONX | 00574093480TRLO1 |
07/08/2019 | 15:33:57 | 663 | 129.8 | LONX | 00574093674TRLO1 |
07/08/2019 | 15:35:02 | 663 | 129.7 | LONX | 00574093728TRLO1 |
07/08/2019 | 15:36:05 | 659 | 129.6 | LONX | 00574093780TRLO1 |
07/08/2019 | 15:45:55 | 698 | 129.4 | LONX | 00574094224TRLO1 |
07/08/2019 | 15:45:55 | 186 | 129.4 | AQXE | 00574094225TRLO1 |
07/08/2019 | 15:50:27 | 310 | 129.4 | AQXE | 00574094385TRLO1 |
07/08/2019 | 15:51:01 | 764 | 129.7 | LONX | 00574094451TRLO1 |
07/08/2019 | 15:51:01 | 1326 | 129.7 | LONX | 00574094455TRLO1 |
07/08/2019 | 15:51:01 | 522 | 129.8 | LONX | 00574094452TRLO1 |
07/08/2019 | 15:51:01 | 6 | 129.8 | CHIX | 00574094454TRLO1 |
07/08/2019 | 15:51:01 | 311 | 129.8 | CHIX | 00574094453TRLO1 |
07/08/2019 | 15:51:03 | 783 | 129.8 | AQXE | 00574094458TRLO1 |
07/08/2019 | 15:51:03 | 900 | 129.8 | AQXE | 00574094457TRLO1 |
07/08/2019 | 15:51:13 | 663 | 129.7 | BTSC | 00574094465TRLO1 |
07/08/2019 | 15:52:36 | 112 | 129.8 | LONX | 00574094517TRLO1 |
07/08/2019 | 15:54:23 | 663 | 129.6 | LONX | 00574094626TRLO1 |
07/08/2019 | 15:54:23 | 663 | 129.8 | LONX | 00574094627TRLO1 |
07/08/2019 | 16:00:01 | 246 | 129.6 | LONX | 00574094959TRLO1 |
07/08/2019 | 16:00:12 | 663 | 129.6 | LONX | 00574095015TRLO1 |
07/08/2019 | 16:00:12 | 754 | 129.6 | LONX | 00574095014TRLO1 |
07/08/2019 | 16:03:31 | 993 | 129.5 | LONX | 00574095191TRLO1 |
07/08/2019 | 16:03:31 | 754 | 129.5 | LONX | 00574095192TRLO1 |
07/08/2019 | 16:06:34 | 363 | 129.5 | LONX | 00574095243TRLO1 |
07/08/2019 | 16:06:34 | 140 | 129.5 | LONX | 00574095244TRLO1 |
07/08/2019 | 16:06:34 | 1128 | 129.7 | LONX | 00574095246TRLO1 |
07/08/2019 | 16:06:34 | 337 | 129.7 | LONX | 00574095247TRLO1 |
07/08/2019 | 16:06:34 | 522 | 129.7 | LONX | 00574095248TRLO1 |
07/08/2019 | 16:06:34 | 555 | 129.7 | LONX | 00574095249TRLO1 |
07/08/2019 | 16:06:34 | 1108 | 129.7 | LONX | 00574095245TRLO1 |
07/08/2019 | 16:06:34 | 767 | 129.7 | LONX | 00574095252TRLO1 |
07/08/2019 | 16:06:34 | 301 | 129.7 | LONX | 00574095251TRLO1 |
07/08/2019 | 16:06:34 | 258 | 129.7 | LONX | 00574095250TRLO1 |
07/08/2019 | 16:06:36 | 1326 | 129.8 | LONX | 00574095253TRLO1 |
07/08/2019 | 16:06:36 | 231 | 129.8 | LONX | 00574095255TRLO1 |
07/08/2019 | 16:06:36 | 774 | 129.8 | LONX | 00574095254TRLO1 |
07/08/2019 | 16:10:38 | 736 | 129.6 | LONX | 00574095450TRLO1 |
07/08/2019 | 16:10:38 | 301 | 129.7 | LONX | 00574095451TRLO1 |
07/08/2019 | 16:10:38 | 161 | 129.7 | LONX | 00574095452TRLO1 |
07/08/2019 | 16:10:38 | 201 | 129.7 | LONX | 00574095453TRLO1 |
07/08/2019 | 16:10:38 | 722 | 129.6 | BTSC | 00574095449TRLO1 |
07/08/2019 | 16:17:14 | 663 | 129.6 | LONX | 00574095677TRLO1 |
07/08/2019 | 16:17:14 | 1094 | 129.8 | LONX | 00574095680TRLO1 |
07/08/2019 | 16:17:14 | 13 | 129.6 | LONX | 00574095678TRLO1 |
07/08/2019 | 16:17:14 | 1326 | 129.8 | AQXE | 00574095679TRLO1 |
07/08/2019 | 16:20:10 | 960 | 129.7 | LONX | 00574095781TRLO1 |
07/08/2019 | 16:20:10 | 441 | 129.7 | BTSC | 00574095782TRLO1 |
07/08/2019 | 16:20:12 | 740 | 129.6 | LONX | 00574095785TRLO1 |
07/08/2019 | 16:20:12 | 60 | 129.6 | LONX | 00574095783TRLO1 |
07/08/2019 | 16:20:12 | 590 | 129.6 | LONX | 00574095784TRLO1 |
07/08/2019 | 16:22:17 | 663 | 129.7 | LONX | 00574095871TRLO1 |
07/08/2019 | 16:22:17 | 1326 | 129.7 | LONX | 00574095870TRLO1 |
07/08/2019 | 16:22:18 | 663 | 129.7 | BTSC | 00574095872TRLO1 |
07/08/2019 | 16:22:29 | 1326 | 129.8 | LONX | 00574095881TRLO1 |
07/08/2019 | 16:22:29 | 269 | 129.8 | LONX | 00574095883TRLO1 |
07/08/2019 | 16:22:29 | 394 | 129.8 | LONX | 00574095882TRLO1 |
07/08/2019 | 16:23:44 | 459 | 129.6 | LONX | 00574095931TRLO1 |
07/08/2019 | 16:23:44 | 460 | 129.6 | LONX | 00574095932TRLO1 |
07/08/2019 | 16:23:46 | 700 | 129.6 | LONX | 00574095950TRLO1 |
07/08/2019 | 16:23:46 | 663 | 129.6 | BTSC | 00574095951TRLO1 |
07/08/2019 | 16:24:32 | 663 | 129.6 | BTSC | 00574096019TRLO1 |
07/08/2019 | 16:25:29 | 1500 | 129.8 | LONX | 00574096065TRLO1 |
07/08/2019 | 16:25:29 | 239 | 129.9 | LONX | 00574096066TRLO1 |
07/08/2019 | 16:25:29 | 177 | 129.6 | LONX | 00574096068TRLO1 |
07/08/2019 | 16:25:29 | 93 | 129.7 | TURX | 00574096063TRLO1 |
07/08/2019 | 16:25:29 | 110 | 129.7 | CHIX | 00574096064TRLO1 |
07/08/2019 | 16:25:29 | 1326 | 129.9 | BTSC | 00574096067TRLO1 |
07/08/2019 | 16:25:35 | 1326 | 129.8 | LONX | 00574096072TRLO1 |
07/08/2019 | 16:28:59 | 357 | 129.8 | LONX | 00574096144TRLO1 |
07/08/2019 | 16:28:59 | 306 | 129.8 | LONX | 00574096143TRLO1 |
07/08/2019 | 16:29:55 | 1221 | 129.9 | LONX | 00574096167TRLO1 |
07/08/2019 | 16:29:55 | 1156 | 129.9 | AQXE | 00574096168TRLO1 |
Related Shares:
SGC.L