27th Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 26 February 2026 | |||
Aggregate number of ordinary shares purchased: | 23,962 | |||
Lowest price paid per share: | 404.4000 | |||
Highest price paid per share: | 423.0000 | |||
Average price paid per share: | 409.5518 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,223,241 shares at a cost (including dealing and associated costs) of £6,059,969.24. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,366,431 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 26 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:13:30 | 484 | 405.4 | XLON | MA8yQwcRK-00 |
08:32:02 | 496 | 406.8 | XLON | MA8yR1HsG-00 |
08:32:02 | 449 | 407.2 | XLON | MA8yR1Hs8-00 |
08:46:39 | 495 | 406 | XLON | MA8yR4xyz-00 |
08:48:50 | 474 | 405.2 | XLON | MA8yR5WBA-00 |
09:11:16 | 10 | 405.8 | XLON | MA8yRBAGH-00 |
09:11:16 | 45 | 405.8 | XLON | MA8yRBAGD-00 |
09:11:16 | 369 | 405.8 | XLON | MA8yRBAG9-00 |
09:11:16 | 442 | 405.8 | XLON | MA8yRBAG8-00 |
09:38:37 | 441 | 408 | XLON | MA8yRI39m-00 |
09:38:37 | 443 | 408.2 | XLON | MA8yRI39i-00 |
09:38:37 | 442 | 408 | XLON | MA8yRI39f-00 |
10:04:28 | 972 | 407.8 | XLON | MA8yROYil-00 |
10:13:06 | 469 | 407.4 | XLON | MA8yRQjKm-00 |
10:35:21 | 470 | 404.8 | XLON | MA8yRWKke-00 |
10:55:10 | 1053 | 405 | XLON | MA8yRbJzl-00 |
10:55:17 | 1000 | 404.4 | XLON | MA8yRbLpa-00 |
11:21:39 | 943 | 404.4 | XLON | MA8yRhzEU-00 |
11:47:40 | 150 | 406.2 | XLON | MA8yRoXJq-00 |
12:05:13 | 467 | 407.2 | XLON | MA8yRsxN8-00 |
12:05:13 | 3 | 407.2 | XLON | MA8yRsxN5-00 |
12:14:00 | 1296 | 406.8 | XLON | MA8yRvATQ-00 |
12:43:05 | 902 | 405.8 | XLON | MA8yS2UPc-00 |
13:09:33 | 7 | 405.4 | XLON | MA8yS99b6-00 |
13:09:33 | 138 | 405.4 | XLON | MA8yS99b3-00 |
13:09:33 | 791 | 405.8 | XLON | MA8yS99Xy-00 |
13:32:36 | 476 | 407.2 | XLON | MA8ySExBg-00 |
13:32:36 | 473 | 407.2 | XLON | MA8ySExBd-00 |
13:42:58 | 955 | 408.8 | XLON | MA8ySHZ1t-00 |
13:54:22 | 433 | 409 | XLON | MA8ySKR62-00 |
14:03:00 | 8 | 409.2 | XLON | MA8ySMbjI-00 |
14:03:00 | 13 | 409.2 | XLON | MA8ySMbjG-00 |
14:03:00 | 5 | 409.2 | XLON | MA8ySMbiU-00 |
14:11:01 | 479 | 409.4 | XLON | MA8ySOd1v-00 |
14:11:01 | 488 | 409.6 | XLON | MA8ySOd1s-00 |
14:29:23 | 911 | 408.6 | XLON | MA8ySTFWe-00 |
14:35:21 | 443 | 409.4 | XLON | MA8ySUkrr-00 |
14:48:01 | 445 | 415.4 | XLON | MA8ySXwQx-00 |
14:48:09 | 264 | 414 | XLON | MA8ySXyX1-00 |
14:57:12 | 486 | 415.8 | XLON | MA8ySaFii-00 |
15:03:09 | 975 | 416.2 | XLON | MA8ySbkj8-00 |
15:06:41 | 457 | 415 | XLON | MA8yScdpm-00 |
15:26:05 | 429 | 416.2 | XLON | MA8yShWaZ-00 |
15:27:05 | 488 | 415.6 | XLON | MA8yShmA9-00 |
15:27:05 | 471 | 415.8 | XLON | MA8yShmA6-00 |
15:46:15 | 898 | 422.8 | XLON | MA8ySmbMe-00 |
15:54:00 | 560 | 423 | XLON | MA8ySoYUE-00 |
16:07:30 | 100 | 419.6 | XLON | MA8ySrwzJ-00 |
16:07:30 | 454 | 419.6 | XLON | MA8ySrwzD-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. | ||||
Enquiries: | ||||
David Bateson | ||||
General Counsel and Company Secretary | ||||
Future plc | ||||
Tel: 01225 442244 | ||||
Related Shares:
Future