19th Aug 2022 07:00
19 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 18 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 18 August 2022
Aggregate number of ordinary shares purchased: 24,996
Lowest price paid per share: £ 50.1600
Highest price paid per share: £ 50.6000
Average price paid per share: £ 50.3732
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,945,111 of its ordinary shares in treasury and has 183,772,609 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 24,996 (ISIN: GB00BHJYC057)
Date of purchases: 18 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 24,996 | - | - | - |
Highest price paid (per ordinary share) | £ 50.6000 | - | - | - |
Lowest price paid (per ordinary share) | £ 50.1600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 50.3732 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
18/08/2022 | 09:02:02 | BST | 156 | 50.3200 | XLON | 600608906158730 |
18/08/2022 | 09:15:13 | BST | 55 | 50.2600 | XLON | 600608906159539 |
18/08/2022 | 09:15:13 | BST | 5 | 50.2600 | XLON | 600608906159540 |
18/08/2022 | 09:16:54 | BST | 102 | 50.2400 | XLON | 600608906159838 |
18/08/2022 | 09:20:24 | BST | 36 | 50.3200 | XLON | 600608906160006 |
18/08/2022 | 09:20:24 | BST | 15 | 50.3200 | XLON | 600608906160005 |
18/08/2022 | 09:20:45 | BST | 51 | 50.3200 | XLON | 600608906160016 |
18/08/2022 | 09:20:46 | BST | 34 | 50.3400 | XLON | 600608906160015 |
18/08/2022 | 09:22:13 | BST | 216 | 50.3400 | XLON | 600608906160196 |
18/08/2022 | 09:30:24 | BST | 119 | 50.3600 | XLON | 600608906160532 |
18/08/2022 | 09:30:24 | BST | 89 | 50.3600 | XLON | 600608906160533 |
18/08/2022 | 09:30:26 | BST | 60 | 50.3400 | XLON | 600608906160553 |
18/08/2022 | 09:30:26 | BST | 171 | 50.3400 | XLON | 600608906160554 |
18/08/2022 | 09:36:02 | BST | 91 | 50.2800 | XLON | 600608906160906 |
18/08/2022 | 09:44:38 | BST | 224 | 50.2800 | XLON | 600608906162110 |
18/08/2022 | 09:51:56 | BST | 57 | 50.3000 | XLON | 600608906161954 |
18/08/2022 | 09:51:56 | BST | 65 | 50.3000 | XLON | 600608906161955 |
18/08/2022 | 09:52:01 | BST | 57 | 50.3000 | XLON | 600608906161961 |
18/08/2022 | 09:56:36 | BST | 55 | 50.2600 | XLON | 600608906162613 |
18/08/2022 | 10:03:37 | BST | 108 | 50.2800 | XLON | 600608906162782 |
18/08/2022 | 10:05:08 | BST | 65 | 50.2600 | XLON | 600608906162789 |
18/08/2022 | 10:05:08 | BST | 47 | 50.2600 | XLON | 600608906162790 |
18/08/2022 | 10:07:12 | BST | 132 | 50.3000 | XLON | 600608906163220 |
18/08/2022 | 10:27:42 | BST | 197 | 50.3200 | XLON | 600608906164564 |
18/08/2022 | 10:32:19 | BST | 51 | 50.3200 | XLON | 600608906164723 |
18/08/2022 | 10:32:19 | BST | 72 | 50.3000 | XLON | 600608906164772 |
18/08/2022 | 10:53:27 | BST | 214 | 50.4000 | XLON | 600608906166166 |
18/08/2022 | 10:56:39 | BST | 88 | 50.4000 | XLON | 600608906166168 |
18/08/2022 | 11:00:35 | BST | 47 | 50.5200 | XLON | 600608906166416 |
18/08/2022 | 11:01:22 | BST | 10 | 50.5200 | XLON | 600608906166516 |
18/08/2022 | 11:01:22 | BST | 77 | 50.5200 | XLON | 600608906166515 |
18/08/2022 | 11:10:00 | BST | 241 | 50.5200 | XLON | 600608906167483 |
18/08/2022 | 11:13:45 | BST | 112 | 50.5400 | XLON | 600608906167646 |
18/08/2022 | 11:13:45 | BST | 131 | 50.5400 | XLON | 600608906167647 |
18/08/2022 | 11:14:31 | BST | 109 | 50.5400 | XLON | 600608906167806 |
18/08/2022 | 11:25:59 | BST | 242 | 50.6000 | XLON | 600608906168360 |
18/08/2022 | 11:28:21 | BST | 16 | 50.5800 | XLON | 600608906168458 |
18/08/2022 | 11:28:21 | BST | 65 | 50.5800 | XLON | 600608906168455 |
18/08/2022 | 11:28:21 | BST | 90 | 50.5800 | XLON | 600608906168457 |
18/08/2022 | 11:28:21 | BST | 65 | 50.5800 | XLON | 600608906168456 |
18/08/2022 | 11:28:22 | BST | 93 | 50.5400 | XLON | 600608906168472 |
18/08/2022 | 11:28:23 | BST | 34 | 50.5800 | XLON | 600608906168461 |
18/08/2022 | 11:28:23 | BST | 38 | 50.5800 | XLON | 600608906168462 |
18/08/2022 | 11:28:52 | BST | 105 | 50.5400 | XLON | 600608906168475 |
18/08/2022 | 11:28:52 | BST | 61 | 50.5400 | XLON | 600608906168476 |
18/08/2022 | 11:29:22 | BST | 23 | 50.4800 | XLON | 600608906168534 |
18/08/2022 | 11:29:22 | BST | 28 | 50.4800 | XLON | 600608906168535 |
18/08/2022 | 11:38:59 | BST | 27 | 50.4600 | XLON | 600608906169045 |
18/08/2022 | 11:38:59 | BST | 187 | 50.4600 | XLON | 600608906169046 |
18/08/2022 | 11:39:48 | BST | 8 | 50.4400 | XLON | 600608906169061 |
18/08/2022 | 11:39:48 | BST | 65 | 50.4400 | XLON | 600608906169060 |
18/08/2022 | 11:48:50 | BST | 31 | 50.4200 | XLON | 600608906169447 |
18/08/2022 | 11:49:53 | BST | 30 | 50.4200 | XLON | 600608906169476 |
18/08/2022 | 11:49:53 | BST | 65 | 50.4200 | XLON | 600608906169475 |
18/08/2022 | 11:52:23 | BST | 6 | 50.4200 | XLON | 600608906169586 |
18/08/2022 | 11:52:23 | BST | 68 | 50.4200 | XLON | 600608906169585 |
18/08/2022 | 11:57:59 | BST | 66 | 50.4200 | XLON | 600608906169845 |
18/08/2022 | 11:58:53 | BST | 65 | 50.4600 | XLON | 600608906169904 |
18/08/2022 | 11:58:53 | BST | 65 | 50.4600 | XLON | 600608906169903 |
18/08/2022 | 11:58:53 | BST | 18 | 50.4600 | XLON | 600608906169905 |
18/08/2022 | 12:01:50 | BST | 58 | 50.5200 | XLON | 600608906170207 |
18/08/2022 | 12:02:00 | BST | 222 | 50.5000 | XLON | 600608906170250 |
18/08/2022 | 12:02:37 | BST | 62 | 50.5000 | XLON | 600608906170252 |
18/08/2022 | 12:05:03 | BST | 81 | 50.4400 | XLON | 600608906170611 |
18/08/2022 | 12:07:53 | BST | 62 | 50.4400 | XLON | 600608906170703 |
18/08/2022 | 12:14:48 | BST | 81 | 50.4400 | XLON | 600608906171003 |
18/08/2022 | 12:20:08 | BST | 249 | 50.4200 | XLON | 600608906171717 |
18/08/2022 | 12:23:47 | BST | 56 | 50.4400 | XLON | 600608906171508 |
18/08/2022 | 12:23:52 | BST | 24 | 50.4400 | XLON | 600608906171522 |
18/08/2022 | 12:26:51 | BST | 65 | 50.4400 | XLON | 600608906171650 |
18/08/2022 | 12:26:51 | BST | 34 | 50.4400 | XLON | 600608906171651 |
18/08/2022 | 12:26:51 | BST | 16 | 50.4400 | XLON | 600608906171652 |
18/08/2022 | 12:34:18 | BST | 33 | 50.4200 | XLON | 600608906172310 |
18/08/2022 | 12:34:18 | BST | 40 | 50.4200 | XLON | 600608906172309 |
18/08/2022 | 12:36:11 | BST | 31 | 50.4400 | XLON | 600608906172471 |
18/08/2022 | 12:36:11 | BST | 99 | 50.4400 | XLON | 600608906172472 |
18/08/2022 | 12:38:17 | BST | 62 | 50.4600 | XLON | 600608906172835 |
18/08/2022 | 12:39:15 | BST | 67 | 50.4600 | XLON | 600608906172837 |
18/08/2022 | 12:39:33 | BST | 74 | 50.4000 | XLON | 600608906172912 |
18/08/2022 | 13:02:22 | BST | 82 | 50.4800 | XLON | 600608906174234 |
18/08/2022 | 13:02:38 | BST | 106 | 50.4800 | XLON | 600608906174235 |
18/08/2022 | 13:02:43 | BST | 127 | 50.4800 | XLON | 600608906174332 |
18/08/2022 | 13:04:38 | BST | 54 | 50.4800 | XLON | 600608906174334 |
18/08/2022 | 13:06:45 | BST | 44 | 50.5400 | XLON | 600608906174761 |
18/08/2022 | 13:06:45 | BST | 17 | 50.5400 | XLON | 600608906174760 |
18/08/2022 | 13:09:34 | BST | 10 | 50.5400 | XLON | 600608906174866 |
18/08/2022 | 13:09:34 | BST | 62 | 50.5400 | XLON | 600608906174867 |
18/08/2022 | 13:11:41 | BST | 61 | 50.4800 | XLON | 600608906175097 |
18/08/2022 | 13:19:01 | BST | 57 | 50.4600 | XLON | 600608906175402 |
18/08/2022 | 13:20:50 | BST | 133 | 50.5000 | XLON | 600608906175440 |
18/08/2022 | 13:21:02 | BST | 52 | 50.4800 | XLON | 600608906175454 |
18/08/2022 | 13:32:34 | BST | 56 | 50.4400 | XLON | 600608906176551 |
18/08/2022 | 13:32:56 | BST | 152 | 50.4200 | XLON | 600608906176578 |
18/08/2022 | 13:33:03 | BST | 63 | 50.4200 | XLON | 600608906176579 |
18/08/2022 | 13:34:37 | BST | 123 | 50.4000 | XLON | 600608906176890 |
18/08/2022 | 13:37:07 | BST | 64 | 50.4000 | XLON | 600608906176892 |
18/08/2022 | 13:41:32 | BST | 78 | 50.3400 | XLON | 600608906177245 |
18/08/2022 | 13:44:09 | BST | 104 | 50.3000 | XLON | 600608906177576 |
18/08/2022 | 13:46:25 | BST | 58 | 50.2800 | XLON | 600608906177885 |
18/08/2022 | 13:49:18 | BST | 70 | 50.2800 | XLON | 600608906177992 |
18/08/2022 | 13:49:18 | BST | 3 | 50.2800 | XLON | 600608906177986 |
18/08/2022 | 13:52:58 | BST | 5 | 50.3200 | XLON | 600608906178292 |
18/08/2022 | 13:54:17 | BST | 65 | 50.3400 | XLON | 600608906178397 |
18/08/2022 | 13:54:17 | BST | 90 | 50.3400 | XLON | 600608906178398 |
18/08/2022 | 13:54:17 | BST | 46 | 50.3400 | XLON | 600608906178399 |
18/08/2022 | 13:54:19 | BST | 88 | 50.3200 | XLON | 600608906178412 |
18/08/2022 | 13:54:19 | BST | 79 | 50.3200 | XLON | 600608906178413 |
18/08/2022 | 13:58:44 | BST | 13 | 50.3000 | XLON | 600608906178799 |
18/08/2022 | 13:58:44 | BST | 43 | 50.3000 | XLON | 600608906178798 |
18/08/2022 | 13:59:47 | BST | 40 | 50.3000 | XLON | 600608906178869 |
18/08/2022 | 13:59:47 | BST | 65 | 50.3000 | XLON | 600608906178870 |
18/08/2022 | 14:02:48 | BST | 68 | 50.3000 | XLON | 600608906179138 |
18/08/2022 | 14:03:54 | BST | 30 | 50.3200 | XLON | 600608906179217 |
18/08/2022 | 14:03:54 | BST | 27 | 50.3200 | XLON | 600608906179218 |
18/08/2022 | 14:03:54 | BST | 136 | 50.3000 | XLON | 600608906179234 |
18/08/2022 | 14:06:05 | BST | 70 | 50.2200 | XLON | 600608906179580 |
18/08/2022 | 14:15:33 | BST | 68 | 50.2200 | XLON | 600608906180366 |
18/08/2022 | 14:17:10 | BST | 171 | 50.2200 | XLON | 600608906181388 |
18/08/2022 | 14:25:04 | BST | 232 | 50.2400 | XLON | 600608906181489 |
18/08/2022 | 14:27:46 | BST | 65 | 50.2400 | XLON | 600608906181875 |
18/08/2022 | 14:27:46 | BST | 65 | 50.2400 | XLON | 600608906181874 |
18/08/2022 | 14:27:46 | BST | 13 | 50.2400 | XLON | 600608906181876 |
18/08/2022 | 14:27:50 | BST | 65 | 50.2400 | XLON | 600608906181953 |
18/08/2022 | 14:27:50 | BST | 65 | 50.2400 | XLON | 600608906181954 |
18/08/2022 | 14:27:50 | BST | 38 | 50.2400 | XLON | 600608906181952 |
18/08/2022 | 14:27:53 | BST | 47 | 50.2400 | XLON | 600608906181968 |
18/08/2022 | 14:27:53 | BST | 65 | 50.2400 | XLON | 600608906181969 |
18/08/2022 | 14:27:59 | BST | 38 | 50.2400 | XLON | 600608906181988 |
18/08/2022 | 14:30:00 | BST | 25 | 50.2600 | XLON | 600608906182426 |
18/08/2022 | 14:30:00 | BST | 13 | 50.2600 | XLON | 600608906182427 |
18/08/2022 | 14:30:00 | BST | 27 | 50.2600 | XLON | 600608906182428 |
18/08/2022 | 14:30:00 | BST | 32 | 50.2600 | XLON | 600608906182425 |
18/08/2022 | 14:30:18 | BST | 31 | 50.2600 | XLON | 600608906182586 |
18/08/2022 | 14:30:18 | BST | 19 | 50.2600 | XLON | 600608906182585 |
18/08/2022 | 14:30:30 | BST | 65 | 50.2200 | XLON | 600608906182678 |
18/08/2022 | 14:30:31 | BST | 88 | 50.1800 | XLON | 600608906182697 |
18/08/2022 | 14:31:10 | BST | 65 | 50.1600 | XLON | 600608906182971 |
18/08/2022 | 14:31:10 | BST | 13 | 50.1600 | XLON | 600608906182972 |
18/08/2022 | 14:32:25 | BST | 56 | 50.2200 | XLON | 600608906183330 |
18/08/2022 | 14:32:50 | BST | 51 | 50.2600 | XLON | 600608906183445 |
18/08/2022 | 14:32:50 | BST | 28 | 50.2600 | XLON | 600608906183446 |
18/08/2022 | 14:32:58 | BST | 19 | 50.2800 | XLON | 600608906183431 |
18/08/2022 | 14:32:58 | BST | 50 | 50.2800 | XLON | 600608906183432 |
18/08/2022 | 14:32:58 | BST | 32 | 50.2800 | XLON | 600608906183433 |
18/08/2022 | 14:33:10 | BST | 95 | 50.2000 | XLON | 600608906183583 |
18/08/2022 | 14:33:45 | BST | 50 | 50.2200 | XLON | 600608906183566 |
18/08/2022 | 14:34:11 | BST | 132 | 50.2200 | XLON | 600608906183698 |
18/08/2022 | 14:34:35 | BST | 55 | 50.2000 | XLON | 600608906183777 |
18/08/2022 | 14:34:51 | BST | 3 | 50.1600 | XLON | 600608906183903 |
18/08/2022 | 14:34:51 | BST | 62 | 50.1600 | XLON | 600608906183902 |
18/08/2022 | 14:35:02 | BST | 50 | 50.1600 | XLON | 600608906183967 |
18/08/2022 | 14:35:22 | BST | 175 | 50.2000 | XLON | 600608906184144 |
18/08/2022 | 14:35:22 | BST | 46 | 50.2000 | XLON | 600608906184143 |
18/08/2022 | 14:35:32 | BST | 91 | 50.1800 | XLON | 600608906184267 |
18/08/2022 | 14:36:06 | BST | 18 | 50.1800 | XLON | 600608906184269 |
18/08/2022 | 14:36:06 | BST | 41 | 50.1800 | XLON | 600608906184268 |
18/08/2022 | 14:37:43 | BST | 125 | 50.1800 | XLON | 600608906184580 |
18/08/2022 | 14:38:55 | BST | 96 | 50.2400 | XLON | 600608906184764 |
18/08/2022 | 14:38:57 | BST | 58 | 50.2400 | XLON | 600608906184776 |
18/08/2022 | 14:39:45 | BST | 98 | 50.3000 | XLON | 600608906184929 |
18/08/2022 | 14:39:45 | BST | 6 | 50.3000 | XLON | 600608906184928 |
18/08/2022 | 14:39:53 | BST | 66 | 50.3000 | XLON | 600608906184932 |
18/08/2022 | 14:39:54 | BST | 53 | 50.2800 | XLON | 600608906185019 |
18/08/2022 | 14:41:19 | BST | 20 | 50.2800 | XLON | 600608906185132 |
18/08/2022 | 14:41:19 | BST | 65 | 50.2800 | XLON | 600608906185131 |
18/08/2022 | 14:42:21 | BST | 34 | 50.2800 | XLON | 600608906185327 |
18/08/2022 | 14:42:21 | BST | 16 | 50.2800 | XLON | 600608906185328 |
18/08/2022 | 14:42:39 | BST | 50 | 50.2800 | XLON | 600608906185402 |
18/08/2022 | 14:42:49 | BST | 81 | 50.2800 | XLON | 600608906185417 |
18/08/2022 | 14:43:10 | BST | 64 | 50.2600 | XLON | 600608906185452 |
18/08/2022 | 14:43:14 | BST | 11 | 50.2800 | XLON | 600608906185484 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185730 |
18/08/2022 | 14:44:44 | BST | 14 | 50.3200 | XLON | 600608906185733 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185731 |
18/08/2022 | 14:44:44 | BST | 54 | 50.3200 | XLON | 600608906185732 |
18/08/2022 | 14:44:44 | BST | 58 | 50.3200 | XLON | 600608906185735 |
18/08/2022 | 14:44:44 | BST | 65 | 50.3200 | XLON | 600608906185734 |
18/08/2022 | 14:45:03 | BST | 166 | 50.3200 | XLON | 600608906185883 |
18/08/2022 | 14:45:11 | BST | 54 | 50.3000 | XLON | 600608906185989 |
18/08/2022 | 14:45:37 | BST | 62 | 50.3000 | XLON | 600608906185990 |
18/08/2022 | 14:46:09 | BST | 88 | 50.2600 | XLON | 600608906186223 |
18/08/2022 | 14:46:48 | BST | 64 | 50.2600 | XLON | 600608906186224 |
18/08/2022 | 14:47:34 | BST | 83 | 50.2400 | XLON | 600608906186579 |
18/08/2022 | 14:48:12 | BST | 65 | 50.2400 | XLON | 600608906186580 |
18/08/2022 | 14:48:12 | BST | 57 | 50.2400 | XLON | 600608906186581 |
18/08/2022 | 14:48:34 | BST | 53 | 50.2200 | XLON | 600608906186620 |
18/08/2022 | 14:49:49 | BST | 208 | 50.2200 | XLON | 600608906186856 |
18/08/2022 | 14:50:40 | BST | 82 | 50.2600 | XLON | 600608906187100 |
18/08/2022 | 14:50:58 | BST | 53 | 50.2600 | XLON | 600608906187210 |
18/08/2022 | 14:52:56 | BST | 13 | 50.2800 | XLON | 600608906187479 |
18/08/2022 | 14:52:56 | BST | 39 | 50.2800 | XLON | 600608906187480 |
18/08/2022 | 14:53:22 | BST | 6 | 50.3000 | XLON | 600608906187634 |
18/08/2022 | 14:53:22 | BST | 233 | 50.3000 | XLON | 600608906187702 |
18/08/2022 | 14:54:02 | BST | 110 | 50.3200 | XLON | 600608906187809 |
18/08/2022 | 14:54:16 | BST | 77 | 50.3200 | XLON | 600608906187810 |
18/08/2022 | 14:54:17 | BST | 59 | 50.3000 | XLON | 600608906187923 |
18/08/2022 | 14:55:52 | BST | 52 | 50.3400 | XLON | 600608906188125 |
18/08/2022 | 14:55:52 | BST | 7 | 50.3400 | XLON | 600608906188124 |
18/08/2022 | 14:55:52 | BST | 82 | 50.3200 | XLON | 600608906188181 |
18/08/2022 | 14:56:15 | BST | 111 | 50.3000 | XLON | 600608906188407 |
18/08/2022 | 14:58:35 | BST | 33 | 50.3000 | XLON | 600608906188505 |
18/08/2022 | 14:58:35 | BST | 17 | 50.3000 | XLON | 600608906188506 |
18/08/2022 | 14:59:08 | BST | 81 | 50.3200 | XLON | 600608906188546 |
18/08/2022 | 14:59:39 | BST | 33 | 50.3200 | XLON | 600608906188615 |
18/08/2022 | 14:59:39 | BST | 18 | 50.3200 | XLON | 600608906188617 |
18/08/2022 | 14:59:39 | BST | 13 | 50.3200 | XLON | 600608906188616 |
18/08/2022 | 15:00:25 | BST | 63 | 50.2800 | XLON | 600608906188731 |
18/08/2022 | 15:00:49 | BST | 87 | 50.3000 | XLON | 600608906188784 |
18/08/2022 | 15:01:07 | BST | 7 | 50.3000 | XLON | 600608906188812 |
18/08/2022 | 15:01:45 | BST | 105 | 50.3000 | XLON | 600608906189011 |
18/08/2022 | 15:01:45 | BST | 48 | 50.3000 | XLON | 600608906189012 |
18/08/2022 | 15:02:13 | BST | 65 | 50.3000 | XLON | 600608906189025 |
18/08/2022 | 15:02:13 | BST | 30 | 50.3000 | XLON | 600608906189026 |
18/08/2022 | 15:02:19 | BST | 122 | 50.3000 | XLON | 600608906189124 |
18/08/2022 | 15:02:54 | BST | 74 | 50.2800 | XLON | 600608906189140 |
18/08/2022 | 15:05:23 | BST | 54 | 50.3000 | XLON | 600608906189477 |
18/08/2022 | 15:05:23 | BST | 58 | 50.3000 | XLON | 600608906189476 |
18/08/2022 | 15:06:02 | BST | 9 | 50.3000 | XLON | 600608906189573 |
18/08/2022 | 15:06:02 | BST | 1 | 50.3000 | XLON | 600608906189574 |
18/08/2022 | 15:06:02 | BST | 65 | 50.3000 | XLON | 600608906189575 |
18/08/2022 | 15:06:04 | BST | 2 | 50.3000 | XLON | 600608906189591 |
18/08/2022 | 15:06:04 | BST | 93 | 50.3000 | XLON | 600608906189590 |
18/08/2022 | 15:06:19 | BST | 158 | 50.2800 | XLON | 600608906189667 |
18/08/2022 | 15:07:06 | BST | 114 | 50.2400 | XLON | 600608906189861 |
18/08/2022 | 15:08:51 | BST | 48 | 50.2400 | XLON | 600608906190054 |
18/08/2022 | 15:08:51 | BST | 37 | 50.2400 | XLON | 600608906190056 |
18/08/2022 | 15:08:51 | BST | 106 | 50.2400 | XLON | 600608906190055 |
18/08/2022 | 15:10:32 | BST | 75 | 50.2800 | XLON | 600608906190187 |
18/08/2022 | 15:10:34 | BST | 78 | 50.2800 | XLON | 600608906190290 |
18/08/2022 | 15:11:17 | BST | 44 | 50.2800 | XLON | 600608906190295 |
18/08/2022 | 15:11:17 | BST | 81 | 50.2800 | XLON | 600608906190293 |
18/08/2022 | 15:12:41 | BST | 48 | 50.2600 | XLON | 600608906190411 |
18/08/2022 | 15:12:41 | BST | 10 | 50.2600 | XLON | 600608906190410 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190643 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190642 |
18/08/2022 | 15:14:42 | BST | 65 | 50.3200 | XLON | 600608906190641 |
18/08/2022 | 15:14:42 | BST | 34 | 50.3200 | XLON | 600608906190640 |
18/08/2022 | 15:14:59 | BST | 109 | 50.3200 | XLON | 600608906190856 |
18/08/2022 | 15:15:38 | BST | 43 | 50.3400 | XLON | 600608906190849 |
18/08/2022 | 15:15:38 | BST | 7 | 50.3400 | XLON | 600608906190848 |
18/08/2022 | 15:16:41 | BST | 40 | 50.3200 | XLON | 600608906190970 |
18/08/2022 | 15:16:41 | BST | 65 | 50.3200 | XLON | 600608906190969 |
18/08/2022 | 15:18:13 | BST | 225 | 50.3400 | XLON | 600608906191261 |
18/08/2022 | 15:18:35 | BST | 106 | 50.3400 | XLON | 600608906191278 |
18/08/2022 | 15:20:36 | BST | 34 | 50.3400 | XLON | 600608906191534 |
18/08/2022 | 15:20:59 | BST | 6 | 50.3600 | XLON | 600608906191574 |
18/08/2022 | 15:20:59 | BST | 3 | 50.3600 | XLON | 600608906191575 |
18/08/2022 | 15:21:08 | BST | 64 | 50.3800 | XLON | 600608906191710 |
18/08/2022 | 15:21:32 | BST | 235 | 50.3800 | XLON | 600608906191712 |
18/08/2022 | 15:21:32 | BST | 1 | 50.3800 | XLON | 600608906191713 |
18/08/2022 | 15:21:50 | BST | 78 | 50.3400 | XLON | 600608906191869 |
18/08/2022 | 15:21:50 | BST | 16 | 50.3400 | XLON | 600608906191870 |
18/08/2022 | 15:25:02 | BST | 90 | 50.3800 | XLON | 600608906192081 |
18/08/2022 | 15:25:28 | BST | 65 | 50.3800 | XLON | 600608906192141 |
18/08/2022 | 15:25:28 | BST | 6 | 50.3800 | XLON | 600608906192142 |
18/08/2022 | 15:26:12 | BST | 8 | 50.4200 | XLON | 600608906192208 |
18/08/2022 | 15:27:20 | BST | 241 | 50.4400 | XLON | 600608906192389 |
18/08/2022 | 15:27:51 | BST | 90 | 50.4400 | XLON | 600608906192390 |
18/08/2022 | 15:27:51 | BST | 83 | 50.4400 | XLON | 600608906192391 |
18/08/2022 | 15:27:51 | BST | 69 | 50.4400 | XLON | 600608906192392 |
18/08/2022 | 15:28:20 | BST | 52 | 50.4000 | XLON | 600608906192617 |
18/08/2022 | 15:29:49 | BST | 83 | 50.3800 | XLON | 600608906192810 |
18/08/2022 | 15:31:09 | BST | 50 | 50.4000 | XLON | 600608906192809 |
18/08/2022 | 15:31:09 | BST | 1 | 50.4000 | XLON | 600608906192808 |
18/08/2022 | 15:32:44 | BST | 32 | 50.3600 | XLON | 600608906193084 |
18/08/2022 | 15:32:46 | BST | 229 | 50.3600 | XLON | 600608906193135 |
18/08/2022 | 15:33:02 | BST | 33 | 50.3800 | XLON | 600608906193131 |
18/08/2022 | 15:33:02 | BST | 58 | 50.3800 | XLON | 600608906193132 |
18/08/2022 | 15:34:12 | BST | 118 | 50.3600 | XLON | 600608906193330 |
18/08/2022 | 15:35:16 | BST | 68 | 50.3600 | XLON | 600608906193576 |
18/08/2022 | 15:37:52 | BST | 55 | 50.4000 | XLON | 600608906193917 |
18/08/2022 | 15:38:10 | BST | 28 | 50.4200 | XLON | 600608906194073 |
18/08/2022 | 15:38:10 | BST | 33 | 50.4200 | XLON | 600608906194074 |
18/08/2022 | 15:38:17 | BST | 65 | 50.4400 | XLON | 600608906193974 |
18/08/2022 | 15:38:17 | BST | 17 | 50.4400 | XLON | 600608906193975 |
18/08/2022 | 15:38:37 | BST | 42 | 50.4400 | XLON | 600608906194015 |
18/08/2022 | 15:38:37 | BST | 8 | 50.4400 | XLON | 600608906194014 |
18/08/2022 | 15:39:06 | BST | 23 | 50.4400 | XLON | 600608906194045 |
18/08/2022 | 15:39:06 | BST | 28 | 50.4400 | XLON | 600608906194046 |
18/08/2022 | 15:40:27 | BST | 187 | 50.4600 | XLON | 600608906194384 |
18/08/2022 | 15:43:04 | BST | 166 | 50.5000 | XLON | 600608906194801 |
18/08/2022 | 15:43:04 | BST | 66 | 50.5000 | XLON | 600608906194802 |
18/08/2022 | 15:43:40 | BST | 90 | 50.5200 | XLON | 600608906194775 |
18/08/2022 | 15:43:40 | BST | 77 | 50.5200 | XLON | 600608906194777 |
18/08/2022 | 15:43:40 | BST | 64 | 50.5200 | XLON | 600608906194776 |
18/08/2022 | 15:46:29 | BST | 38 | 50.5000 | XLON | 600608906195193 |
18/08/2022 | 15:46:29 | BST | 13 | 50.5000 | XLON | 600608906195192 |
18/08/2022 | 15:46:58 | BST | 50 | 50.5000 | XLON | 600608906195233 |
18/08/2022 | 15:46:58 | BST | 1 | 50.5000 | XLON | 600608906195232 |
18/08/2022 | 15:48:48 | BST | 74 | 50.5600 | XLON | 600608906195543 |
18/08/2022 | 15:48:53 | BST | 65 | 50.5600 | XLON | 600608906195554 |
18/08/2022 | 15:48:53 | BST | 9 | 50.5600 | XLON | 600608906195555 |
18/08/2022 | 15:49:19 | BST | 50 | 50.5600 | XLON | 600608906195676 |
18/08/2022 | 15:50:49 | BST | 5 | 50.5600 | XLON | 600608906195917 |
18/08/2022 | 15:50:49 | BST | 65 | 50.5600 | XLON | 600608906195918 |
18/08/2022 | 15:50:49 | BST | 87 | 50.5600 | XLON | 600608906195916 |
18/08/2022 | 15:50:49 | BST | 6 | 50.5600 | XLON | 600608906195919 |
18/08/2022 | 15:50:56 | BST | 72 | 50.5400 | XLON | 600608906195938 |
18/08/2022 | 15:51:09 | BST | 172 | 50.5200 | XLON | 600608906196352 |
18/08/2022 | 15:51:09 | BST | 57 | 50.5200 | XLON | 600608906196351 |
18/08/2022 | 15:51:25 | BST | 1 | 50.5400 | XLON | 600608906196073 |
18/08/2022 | 15:51:35 | BST | 31 | 50.5400 | XLON | 600608906196092 |
18/08/2022 | 15:52:22 | BST | 10 | 50.5400 | XLON | 600608906196312 |
18/08/2022 | 15:52:34 | BST | 70 | 50.5400 | XLON | 600608906196339 |
18/08/2022 | 15:52:34 | BST | 26 | 50.5400 | XLON | 600608906196341 |
18/08/2022 | 15:52:34 | BST | 65 | 50.5400 | XLON | 600608906196340 |
18/08/2022 | 15:54:21 | BST | 165 | 50.4400 | XLON | 600608906196928 |
18/08/2022 | 15:56:04 | BST | 27 | 50.4400 | XLON | 600608906196930 |
18/08/2022 | 15:56:04 | BST | 136 | 50.4400 | XLON | 600608906196934 |
18/08/2022 | 15:56:40 | BST | 116 | 50.4400 | XLON | 600608906197059 |
18/08/2022 | 15:57:04 | BST | 58 | 50.4400 | XLON | 600608906197148 |
18/08/2022 | 15:59:04 | BST | 12 | 50.4000 | XLON | 600608906197405 |
18/08/2022 | 15:59:48 | BST | 70 | 50.4000 | XLON | 600608906197571 |
18/08/2022 | 15:59:48 | BST | 60 | 50.4000 | XLON | 600608906197572 |
18/08/2022 | 16:00:39 | BST | 46 | 50.4000 | XLON | 600608906197687 |
18/08/2022 | 16:00:39 | BST | 65 | 50.4000 | XLON | 600608906197686 |
18/08/2022 | 16:01:01 | BST | 50 | 50.4000 | XLON | 600608906197715 |
18/08/2022 | 16:01:23 | BST | 3 | 50.4000 | XLON | 600608906197794 |
18/08/2022 | 16:01:23 | BST | 11 | 50.4000 | XLON | 600608906197795 |
18/08/2022 | 16:01:25 | BST | 76 | 50.3800 | XLON | 600608906198030 |
18/08/2022 | 16:01:35 | BST | 50 | 50.4000 | XLON | 600608906197837 |
18/08/2022 | 16:02:01 | BST | 13 | 50.4000 | XLON | 600608906197897 |
18/08/2022 | 16:02:01 | BST | 37 | 50.4000 | XLON | 600608906197898 |
18/08/2022 | 16:02:21 | BST | 32 | 50.4000 | XLON | 600608906197950 |
18/08/2022 | 16:02:21 | BST | 19 | 50.4000 | XLON | 600608906197949 |
18/08/2022 | 16:03:09 | BST | 208 | 50.3600 | XLON | 600608906198124 |
18/08/2022 | 16:03:27 | BST | 54 | 50.3200 | XLON | 600608906198363 |
18/08/2022 | 16:04:45 | BST | 123 | 50.3200 | XLON | 600608906198490 |
18/08/2022 | 16:06:07 | BST | 171 | 50.3600 | XLON | 600608906198737 |
18/08/2022 | 16:08:26 | BST | 94 | 50.3600 | XLON | 600608906199024 |
18/08/2022 | 16:10:00 | BST | 9 | 50.4000 | XLON | 600608906199294 |
18/08/2022 | 16:10:36 | BST | 39 | 50.4000 | XLON | 600608906199550 |
18/08/2022 | 16:10:36 | BST | 66 | 50.4000 | XLON | 600608906199551 |
18/08/2022 | 16:10:41 | BST | 2 | 50.4000 | XLON | 600608906199563 |
18/08/2022 | 16:10:58 | BST | 38 | 50.4000 | XLON | 600608906199585 |
18/08/2022 | 16:11:05 | BST | 41 | 50.4000 | XLON | 600608906199589 |
18/08/2022 | 16:11:16 | BST | 225 | 50.4000 | XLON | 600608906199605 |
18/08/2022 | 16:11:17 | BST | 52 | 50.4000 | XLON | 600608906199652 |
18/08/2022 | 16:12:14 | BST | 100 | 50.4000 | XLON | 600608906199752 |
18/08/2022 | 16:12:14 | BST | 5 | 50.4000 | XLON | 600608906199753 |
18/08/2022 | 16:14:29 | BST | 15 | 50.4000 | XLON | 600608906200094 |
18/08/2022 | 16:14:29 | BST | 36 | 50.4000 | XLON | 600608906200095 |
18/08/2022 | 16:14:56 | BST | 1 | 50.4000 | XLON | 600608906200173 |
18/08/2022 | 16:14:56 | BST | 34 | 50.4000 | XLON | 600608906200174 |
18/08/2022 | 16:14:56 | BST | 12 | 50.4000 | XLON | 600608906200175 |
18/08/2022 | 16:14:56 | BST | 3 | 50.4000 | XLON | 600608906200176 |
18/08/2022 | 16:15:24 | BST | 51 | 50.4000 | XLON | 600608906200244 |
18/08/2022 | 16:15:54 | BST | 10 | 50.4000 | XLON | 600608906200375 |
18/08/2022 | 16:15:59 | BST | 238 | 50.4200 | XLON | 600608906200994 |
18/08/2022 | 16:16:06 | BST | 6 | 50.4400 | XLON | 600608906200448 |
18/08/2022 | 16:16:06 | BST | 44 | 50.4400 | XLON | 600608906200447 |
18/08/2022 | 16:16:25 | BST | 14 | 50.4400 | XLON | 600608906200503 |
18/08/2022 | 16:18:36 | BST | 66 | 50.4400 | XLON | 600608906200935 |
18/08/2022 | 16:18:36 | BST | 20 | 50.4400 | XLON | 600608906200936 |
18/08/2022 | 16:18:36 | BST | 65 | 50.4400 | XLON | 600608906200934 |
18/08/2022 | 16:18:36 | BST | 53 | 50.4400 | XLON | 600608906200933 |
18/08/2022 | 16:18:41 | BST | 57 | 50.4400 | XLON | 600608906200946 |
18/08/2022 | 16:18:41 | BST | 20 | 50.4400 | XLON | 600608906200945 |
18/08/2022 | 16:20:04 | BST | 121 | 50.4200 | XLON | 600608906201240 |
18/08/2022 | 16:21:12 | BST | 113 | 50.4400 | XLON | 600608906201652 |
18/08/2022 | 16:22:04 | BST | 85 | 50.4800 | XLON | 600608906201834 |
18/08/2022 | 16:22:30 | BST | 105 | 50.4800 | XLON | 600608906201925 |
18/08/2022 | 16:22:50 | BST | 54 | 50.4600 | XLON | 600608906202014 |
18/08/2022 | 16:23:44 | BST | 114 | 50.4400 | XLON | 600608906202247 |
18/08/2022 | 16:24:09 | BST | 14 | 50.4600 | XLON | 600608906202371 |
18/08/2022 | 16:25:02 | BST | 157 | 50.5000 | XLON | 600608906202618 |
18/08/2022 | 16:26:29 | BST | 15 | 50.4800 | XLON | 600608906203348 |
18/08/2022 | 16:26:40 | BST | 52 | 50.5000 | XLON | 600608906203259 |
18/08/2022 | 16:27:05 | BST | 66 | 50.5200 | XLON | 600608906203344 |
18/08/2022 | 16:27:05 | BST | 8 | 50.5200 | XLON | 600608906203345 |
18/08/2022 | 16:27:05 | BST | 112 | 50.5000 | XLON | 600608906203406 |
18/08/2022 | 16:27:20 | BST | 101 | 50.5000 | XLON | 600608906203609 |
18/08/2022 | 16:27:20 | BST | 22 | 50.5000 | XLON | 600608906203610 |
18/08/2022 | 16:27:56 | BST | 63 | 50.5000 | XLON | 600608906203614 |
18/08/2022 | 16:28:34 | BST | 73 | 50.4800 | XLON | 600608906203782 |
18/08/2022 | 16:29:28 | BST | 54 | 50.4600 | XLON | 600608906203978 |
18/08/2022 | 16:29:28 | BST | 27 | 50.4600 | XLON | 600608906203979 |
18/08/2022 | 16:29:28 | BST | 12 | 50.4600 | XLON | 600608906203977 |
18/08/2022 | 16:29:47 | BST | 51 | 50.4400 | XLON | 600608906204238 |
Related Shares:
InterContinental Hotels