7th Nov 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 4 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 4 November 2022 |
Total number of shares purchased: | 120,305 |
Volume Weighted Average price paid per share: | GBp 380.7479 |
Highest price paid per share: | GBp 383.9000 |
Lowest price paid per share: | GBp 377.4000 |
To date, Barratt Developments has purchased 4,655,855 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 120,305 | GBp 380.7479 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 4 November 2022 (GMT) | Trading venue | Quantity | Transaction Reference Number | |||
383.9 | 08:02:02 | XLON | 98 | H001AN32Z54Q0000 | |||
383.8 | 08:02:15 | XLON | 565 | H001CU32Z54Q0000 | |||
383.3 | 08:03:13 | XLON | 95 | H001GR32Z54Q0000 | |||
382.7 | 08:03:48 | XLON | 82 | H001I032Z54Q0000 | |||
383.1 | 08:03:51 | XLON | 152 | H001J832Z54Q0000 | |||
383.9 | 08:04:28 | XLON | 193 | H001KY32Z54Q0000 | |||
383.9 | 08:04:28 | XLON | 850 | H001KX32Z54Q0000 | |||
383.5 | 08:05:13 | XLON | 294 | H001NH32Z54Q0000 | |||
383.5 | 08:05:13 | XLON | 850 | H001NG32Z54Q0000 | |||
383.3 | 08:05:13 | XLON | 98 | H001NF32Z54Q0000 | |||
383.6 | 08:05:13 | XLON | 171 | H001NI32Z54Q0000 | |||
383.2 | 08:06:40 | XLON | 94 | H001WU32Z54Q0000 | |||
382.2 | 08:07:32 | XLON | 80 | H0021W32Z54Q0000 | |||
382.9 | 08:07:52 | XLON | 102 | H0024032Z54Q0000 | |||
382.9 | 08:07:52 | XLON | 686 | H0024132Z54Q0000 | |||
382.9 | 08:07:52 | XLON | 866 | H0024K32Z54Q0000 | |||
382.9 | 08:07:52 | XLON | 75 | H0024L32Z54Q0000 | |||
382.1 | 08:08:19 | XLON | 93 | H0026W32Z54Q0000 | |||
381.8 | 08:10:04 | XLON | 23 | H002CB32Z54Q0000 | |||
381.3 | 08:10:53 | XLON | 80 | H002GY32Z54Q0000 | |||
382.1 | 08:11:22 | XLON | 155 | H002KR32Z54Q0000 | |||
381.5 | 08:11:27 | XLON | 83 | H002KW32Z54Q0000 | |||
381.7 | 08:11:39 | XLON | 96 | H002L332Z54Q0000 | |||
381.9 | 08:11:57 | XLON | 344 | H002VW32Z54Q0000 | |||
382.0 | 08:12:03 | XLON | 102 | H002XE32Z54Q0000 | |||
381.3 | 08:13:03 | XLON | 82 | H0034032Z54Q0000 | |||
381.3 | 08:13:03 | XLON | 13 | H0034132Z54Q0000 | |||
381.3 | 08:13:03 | XLON | 158 | H0034232Z54Q0000 | |||
380.6 | 08:13:30 | XLON | 48 | H0036N32Z54Q0000 | |||
380.6 | 08:13:30 | XLON | 43 | H0036M32Z54Q0000 | |||
380.2 | 08:15:16 | XLON | 866 | H003KJ32Z54Q0000 | |||
380.4 | 08:15:16 | XLON | 32 | H003KI32Z54Q0000 | |||
380.1 | 08:16:40 | XLON | 96 | H003OZ32Z54Q0000 | |||
379.9 | 08:16:46 | XLON | 800 | H003P832Z54Q0000 | |||
379.9 | 08:16:46 | XLON | 119 | H003P932Z54Q0000 | |||
379.8 | 08:16:52 | XLON | 221 | H003PA32Z54Q0000 | |||
379.6 | 08:17:38 | XLON | 2999 | H003SB32Z54Q0000 | |||
379.5 | 08:17:38 | XLON | 866 | H003SA32Z54Q0000 | |||
379.5 | 08:17:38 | XLON | 5 | H003S932Z54Q0000 | |||
379.5 | 08:17:38 | XLON | 686 | H003S832Z54Q0000 | |||
379.9 | 08:17:52 | XLON | 866 | H003T232Z54Q0000 | |||
379.9 | 08:17:52 | XLON | 297 | H003T132Z54Q0000 | |||
379.9 | 08:17:54 | XLON | 866 | H003T332Z54Q0000 | |||
379.9 | 08:17:54 | XLON | 383 | H003T432Z54Q0000 | |||
380.9 | 08:18:28 | XLON | 35 | H003VL32Z54Q0000 | |||
380.9 | 08:18:28 | XLON | 650 | H003VM32Z54Q0000 | |||
380.9 | 08:18:28 | XLON | 866 | H003VN32Z54Q0000 | |||
380.9 | 08:18:28 | XLON | 866 | H003VO32Z54Q0000 | |||
380.9 | 08:18:28 | XLON | 399 | H003VP32Z54Q0000 | |||
380.8 | 08:18:29 | XLON | 200 | H003U432Z54Q0000 | |||
380.8 | 08:18:29 | XLON | 750 | H003U332Z54Q0000 | |||
380.8 | 08:18:29 | XLON | 866 | H003U232Z54Q0000 | |||
380.8 | 08:18:29 | XLON | 866 | H003U132Z54Q0000 | |||
380.7 | 08:18:29 | XLON | 866 | H003U032Z54Q0000 | |||
380.2 | 08:18:59 | XLON | 96 | H003WI32Z54Q0000 | |||
381.2 | 08:21:04 | XLON | 80 | H0041P32Z54Q0000 | |||
381.2 | 08:21:04 | XLON | 7 | H0041Q32Z54Q0000 | |||
381.9 | 08:21:56 | XLON | 80 | H0043332Z54Q0000 | |||
381.8 | 08:22:15 | XLON | 97 | H0045232Z54Q0000 | |||
382.2 | 08:23:00 | XLON | 95 | H0049I32Z54Q0000 | |||
382.8 | 08:23:42 | XLON | 866 | H004C732Z54Q0000 | |||
382.8 | 08:23:42 | XLON | 395 | H004C632Z54Q0000 | |||
382.8 | 08:23:42 | XLON | 89 | H004BW32Z54Q0000 | |||
382.8 | 08:23:52 | XLON | 866 | H004CJ32Z54Q0000 | |||
382.8 | 08:23:52 | XLON | 866 | H004CI32Z54Q0000 | |||
382.8 | 08:23:52 | XLON | 67 | H004CH32Z54Q0000 | |||
382.8 | 08:23:54 | XLON | 393 | H004D032Z54Q0000 | |||
382.8 | 08:23:54 | XLON | 879 | H004CZ32Z54Q0000 | |||
382.8 | 08:23:55 | XLON | 236 | H004DY32Z54Q0000 | |||
382.9 | 08:24:56 | XLON | 94 | H004L132Z54Q0000 | |||
383.1 | 08:25:34 | XLON | 98 | H004MF32Z54Q0000 | |||
383.0 | 08:25:35 | XLON | 85 | H004MO32Z54Q0000 | |||
383.0 | 08:25:35 | XLON | 966 | H004MP32Z54Q0000 | |||
382.4 | 08:25:51 | XLON | 97 | H004NQ32Z54Q0000 | |||
382.1 | 08:27:43 | XLON | 89 | H004XT32Z54Q0000 | |||
381.9 | 08:28:42 | XLON | 3779 | H004YM32Z54Q0000 | |||
381.1 | 08:29:00 | XLON | 94 | H004YT32Z54Q0000 | |||
380.7 | 08:29:12 | XLON | 86 | H004ZJ32Z54Q0000 | |||
380.7 | 08:30:05 | XLON | 99 | H0052432Z54Q0000 | |||
380.9 | 08:30:21 | XLON | 442 | H0054632Z54Q0000 | |||
380.6 | 08:30:31 | XLON | 80 | H0054U32Z54Q0000 | |||
380.6 | 08:30:34 | XLON | 766 | H0055W32Z54Q0000 | |||
381.4 | 08:30:40 | XLON | 384 | H0056F32Z54Q0000 | |||
381.2 | 08:31:47 | XLON | 100 | H005B332Z54Q0000 | |||
381.0 | 08:32:00 | XLON | 48 | H005DO32Z54Q0000 | |||
381.0 | 08:32:00 | XLON | 42 | H005DP32Z54Q0000 | |||
380.8 | 08:32:06 | XLON | 866 | H005E032Z54Q0000 | |||
380.8 | 08:32:06 | XLON | 516 | H005DZ32Z54Q0000 | |||
380.8 | 08:32:06 | XLON | 457 | H005E932Z54Q0000 | |||
380.8 | 08:32:06 | XLON | 159 | H005EA32Z54Q0000 | |||
380.8 | 08:32:53 | XLON | 370 | H005FT32Z54Q0000 | |||
380.8 | 08:32:53 | XLON | 159 | H005FS32Z54Q0000 | |||
380.8 | 08:32:58 | XLON | 85 | H005GA32Z54Q0000 | |||
380.8 | 08:32:58 | XLON | 999 | H005G932Z54Q0000 | |||
380.5 | 08:33:01 | XLON | 87 | H005GF32Z54Q0000 | |||
381.0 | 08:34:17 | XLON | 1200 | H005JI32Z54Q0000 | |||
381.0 | 08:34:17 | XLON | 373 | H005JJ32Z54Q0000 | |||
381.0 | 08:34:17 | XLON | 91 | H005JH32Z54Q0000 | |||
380.9 | 08:34:42 | XLON | 86 | H005L832Z54Q0000 | |||
381.0 | 08:36:00 | XLON | 90 | H005T532Z54Q0000 | |||
381.0 | 08:36:00 | XLON | 185 | H005T632Z54Q0000 | |||
380.7 | 08:40:32 | XLON | 214 | H0085C32Z54Q0000 | |||
380.3 | 08:41:06 | XLON | 332 | H008FV32Z54Q0000 | |||
380.0 | 08:41:31 | XLON | 53 | H008SO32Z54Q0000 | |||
379.9 | 08:42:52 | XLON | 94 | H0093C32Z54Q0000 | |||
380.3 | 08:44:10 | XLON | 92 | H0098R32Z54Q0000 | |||
380.3 | 08:44:56 | XLON | 866 | H009FF32Z54Q0000 | |||
380.3 | 08:44:56 | XLON | 333 | H009FG32Z54Q0000 | |||
380.3 | 08:45:46 | XLON | 86 | H009IQ32Z54Q0000 | |||
380.5 | 08:46:45 | XLON | 308 | H009MS32Z54Q0000 | |||
380.2 | 08:46:46 | XLON | 93 | H009NT32Z54Q0000 | |||
380.1 | 08:48:20 | XLON | 85 | H009UG32Z54Q0000 | |||
379.8 | 08:48:21 | XLON | 256 | H009W532Z54Q0000 | |||
379.2 | 08:49:49 | XLON | 255 | H00A1R32Z54Q0000 | |||
378.6 | 08:50:20 | XLON | 96 | H00A4X32Z54Q0000 | |||
378.8 | 08:50:45 | XLON | 568 | H00A6632Z54Q0000 | |||
378.5 | 08:51:09 | XLON | 7 | H00A6E32Z54Q0000 | |||
378.6 | 08:51:53 | XLON | 84 | H00A8232Z54Q0000 | |||
378.6 | 08:52:14 | XLON | 587 | H00A8I32Z54Q0000 | |||
378.4 | 08:52:50 | XLON | 95 | H00AHA32Z54Q0000 | |||
378.4 | 08:53:33 | XLON | 92 | H00AM432Z54Q0000 | |||
378.3 | 08:54:30 | XLON | 775 | H00ATK32Z54Q0000 | |||
378.3 | 08:54:30 | XLON | 95 | H00ATJ32Z54Q0000 | |||
377.4 | 08:56:10 | XLON | 240 | H00BO232Z54Q0000 | |||
377.9 | 08:57:10 | XLON | 11 | H00C0332Z54Q0000 | |||
378.5 | 08:57:42 | XLON | 866 | H00CA432Z54Q0000 | |||
378.5 | 08:57:44 | XLON | 866 | H00CAR32Z54Q0000 | |||
378.5 | 08:57:44 | XLON | 866 | H00CAQ32Z54Q0000 | |||
378.5 | 08:57:46 | XLON | 737 | H00CAY32Z54Q0000 | |||
378.1 | 08:59:05 | XLON | 96 | H00CQ432Z54Q0000 | |||
378.0 | 08:59:06 | XLON | 383 | H00CQ532Z54Q0000 | |||
378.3 | 08:59:20 | XLON | 508 | H00CRT32Z54Q0000 | |||
378.3 | 08:59:20 | XLON | 85 | H00CRS32Z54Q0000 | |||
378.5 | 09:00:45 | XLON | 903 | H00CYI32Z54Q0000 | |||
378.4 | 09:00:45 | XLON | 94 | H00CYH32Z54Q0000 | |||
378.6 | 09:00:45 | XLON | 93 | H00CYJ32Z54Q0000 | |||
379.0 | 09:02:30 | XLON | 392 | H00DCI32Z54Q0000 | |||
379.1 | 09:02:31 | XLON | 284 | H00DCL32Z54Q0000 | |||
379.1 | 09:02:31 | XLON | 413 | H00DCK32Z54Q0000 | |||
379.1 | 09:02:31 | XLON | 9 | H00DCJ32Z54Q0000 | |||
379.8 | 09:05:01 | XLON | 653 | H00DTU32Z54Q0000 | |||
379.6 | 09:05:01 | XLON | 234 | H00DTW32Z54Q0000 | |||
379.7 | 09:05:01 | XLON | 89 | H00DTV32Z54Q0000 | |||
379.3 | 09:08:00 | XLON | 84 | H00E8X32Z54Q0000 | |||
379.4 | 09:08:00 | XLON | 336 | H00E8Y32Z54Q0000 | |||
379.2 | 09:08:02 | XLON | 286 | H00E9432Z54Q0000 | |||
379.1 | 09:09:32 | XLON | 30 | H00ECN32Z54Q0000 | |||
379.0 | 09:09:38 | XLON | 178 | H00ED132Z54Q0000 | |||
378.7 | 09:09:44 | XLON | 187 | H00ED232Z54Q0000 | |||
379.1 | 09:11:05 | XLON | 322 | H00EOX32Z54Q0000 | |||
379.0 | 09:13:17 | XLON | 90 | H00F2L32Z54Q0000 | |||
379.6 | 09:15:26 | XLON | 866 | H00FFV32Z54Q0000 | |||
379.6 | 09:15:26 | XLON | 508 | H00FFU32Z54Q0000 | |||
379.6 | 09:16:12 | XLON | 90 | H00FJJ32Z54Q0000 | |||
379.8 | 09:16:12 | XLON | 253 | H00FJK32Z54Q0000 | |||
379.2 | 09:16:52 | XLON | 238 | H00FPF32Z54Q0000 | |||
379.9 | 09:17:07 | XLON | 97 | H00FV232Z54Q0000 | |||
379.9 | 09:17:09 | XLON | 216 | H00FV832Z54Q0000 | |||
379.9 | 09:17:09 | XLON | 566 | H00FV732Z54Q0000 | |||
379.9 | 09:17:41 | XLON | 33 | H00G0232Z54Q0000 | |||
380.0 | 09:18:33 | XLON | 322 | H00G3732Z54Q0000 | |||
379.8 | 09:19:00 | XLON | 99 | H00G6M32Z54Q0000 | |||
379.9 | 09:19:00 | XLON | 460 | H00G6N32Z54Q0000 | |||
379.6 | 09:19:45 | XLON | 364 | H00GD932Z54Q0000 | |||
379.7 | 09:21:14 | XLON | 87 | H00GMJ32Z54Q0000 | |||
380.0 | 09:21:33 | XLON | 335 | H00GNE32Z54Q0000 | |||
380.0 | 09:21:33 | XLON | 866 | H00GNF32Z54Q0000 | |||
380.0 | 09:21:33 | XLON | 113 | H00GNG32Z54Q0000 | |||
380.1 | 09:22:25 | XLON | 1200 | H00GRP32Z54Q0000 | |||
380.1 | 09:22:30 | XLON | 1200 | H00GTY32Z54Q0000 | |||
380.0 | 09:22:30 | XLON | 90 | H00GTZ32Z54Q0000 | |||
380.0 | 09:22:39 | XLON | 286 | H00GVR32Z54Q0000 | |||
380.0 | 09:22:39 | XLON | 364 | H00GVQ32Z54Q0000 | |||
380.0 | 09:23:10 | XLON | 82 | H00GWT32Z54Q0000 | |||
380.2 | 09:24:11 | XLON | 866 | H00H7F32Z54Q0000 | |||
380.2 | 09:24:11 | XLON | 1200 | H00H7D32Z54Q0000 | |||
380.2 | 09:24:11 | XLON | 100 | H00H7C32Z54Q0000 | |||
380.2 | 09:24:11 | XLON | 74 | H00H7E32Z54Q0000 | |||
380.4 | 09:25:25 | XLON | 96 | H00HEA32Z54Q0000 | |||
380.4 | 09:25:25 | XLON | 550 | H00HEC32Z54Q0000 | |||
380.4 | 09:25:25 | XLON | 10 | H00HEB32Z54Q0000 | |||
380.4 | 09:25:29 | XLON | 523 | H00HED32Z54Q0000 | |||
380.4 | 09:25:29 | XLON | 354 | H00HEE32Z54Q0000 | |||
380.4 | 09:25:29 | XLON | 866 | H00HEF32Z54Q0000 | |||
380.4 | 09:25:29 | XLON | 383 | H00HEG32Z54Q0000 | |||
380.4 | 09:25:40 | XLON | 90 | H00HGD32Z54Q0000 | |||
380.5 | 09:26:29 | XLON | 866 | H00HKU32Z54Q0000 | |||
380.5 | 09:26:29 | XLON | 383 | H00HKW32Z54Q0000 | |||
380.5 | 09:26:29 | XLON | 348 | H00HKV32Z54Q0000 | |||
380.5 | 09:26:34 | XLON | 332 | H00HLA32Z54Q0000 | |||
380.5 | 09:26:34 | XLON | 85 | H00HLB32Z54Q0000 | |||
380.5 | 09:26:34 | XLON | 387 | H00HLC32Z54Q0000 | |||
380.6 | 09:27:33 | XLON | 81 | H00HRK32Z54Q0000 | |||
380.8 | 09:28:33 | XLON | 89 | H00HV332Z54Q0000 | |||
380.8 | 09:29:08 | XLON | 340 | H00HXG32Z54Q0000 | |||
380.8 | 09:29:08 | XLON | 650 | H00HXF32Z54Q0000 | |||
380.8 | 09:29:18 | XLON | 307 | H00HY632Z54Q0000 | |||
380.5 | 09:30:14 | XLON | 84 | H00I2E32Z54Q0000 | |||
380.4 | 09:30:59 | XLON | 924 | H00I7M32Z54Q0000 | |||
380.2 | 09:31:16 | XLON | 850 | H00IAP32Z54Q0000 | |||
380.2 | 09:31:16 | XLON | 95 | H00IAR32Z54Q0000 | |||
380.2 | 09:31:16 | XLON | 276 | H00IAQ32Z54Q0000 | |||
380.1 | 09:31:16 | XLON | 458 | H00IB732Z54Q0000 | |||
380.2 | 09:31:16 | XLON | 690 | H00IB832Z54Q0000 | |||
380.0 | 09:31:20 | XLON | 11 | H00IBT32Z54Q0000 | |||
380.0 | 09:31:20 | XLON | 100 | H00IBO32Z54Q0000 | |||
379.9 | 09:31:20 | XLON | 113 | H00IBP32Z54Q0000 | |||
379.9 | 09:31:20 | XLON | 226 | H00IBQ32Z54Q0000 | |||
380.0 | 09:31:20 | XLON | 573 | H00IBR32Z54Q0000 | |||
380.0 | 09:31:20 | XLON | 278 | H00IBS32Z54Q0000 | |||
380.7 | 09:32:15 | XLON | 525 | H00IFJ32Z54Q0000 | |||
380.8 | 09:32:30 | XLON | 400 | H00IIW32Z54Q0000 | |||
381.4 | 09:33:34 | XLON | 206 | H00IPO32Z54Q0000 | |||
381.2 | 09:34:04 | XLON | 84 | H00IV132Z54Q0000 | |||
381.6 | 09:34:33 | XLON | 88 | H00IW832Z54Q0000 | |||
381.6 | 09:34:37 | XLON | 125 | H00IWW32Z54Q0000 | |||
381.6 | 09:34:37 | XLON | 701 | H00IWU32Z54Q0000 | |||
382.0 | 09:35:25 | XLON | 303 | H00J6132Z54Q0000 | |||
382.8 | 09:36:40 | XLON | 383 | H00JIM32Z54Q0000 | |||
382.6 | 09:36:51 | XLON | 85 | H00JKD32Z54Q0000 | |||
382.6 | 09:36:51 | XLON | 170 | H00JKE32Z54Q0000 | |||
382.5 | 09:36:57 | XLON | 111 | H00JMI32Z54Q0000 | |||
382.5 | 09:36:57 | XLON | 326 | H00JMH32Z54Q0000 | |||
382.5 | 09:36:57 | XLON | 306 | H00JMG32Z54Q0000 | |||
382.4 | 09:37:00 | XLON | 326 | H00JN732Z54Q0000 | |||
382.4 | 09:37:00 | XLON | 104 | H00JN832Z54Q0000 | |||
382.4 | 09:37:00 | XLON | 306 | H00JN932Z54Q0000 | |||
382.2 | 09:37:00 | XLON | 96 | H00JN632Z54Q0000 | |||
382.3 | 09:37:10 | XLON | 304 | H00JNW32Z54Q0000 | |||
382.3 | 09:37:10 | XLON | 42 | H00JNX32Z54Q0000 | |||
382.1 | 09:37:10 | XLON | 80 | H00JNY32Z54Q0000 | |||
382.1 | 09:37:27 | XLON | 88 | H00JOX32Z54Q0000 | |||
382.0 | 09:38:17 | XLON | 81 | H00JXP32Z54Q0000 | |||
382.0 | 09:38:17 | XLON | 124 | H00JXQ32Z54Q0000 | |||
381.9 | 09:40:01 | XLON | 83 | H00KDA32Z54Q0000 | |||
381.8 | 09:41:19 | XLON | 94 | H00KQT32Z54Q0000 | |||
382.0 | 09:41:46 | XLON | 383 | H00L0K32Z54Q0000 | |||
382.0 | 09:41:46 | XLON | 85 | H00L0L32Z54Q0000 | |||
382.0 | 09:41:46 | XLON | 866 | H00L0J32Z54Q0000 | |||
382.0 | 09:41:46 | XLON | 866 | H00L0I32Z54Q0000 | |||
381.9 | 09:41:46 | XLON | 383 | H00L0H32Z54Q0000 | |||
382.5 | 09:42:35 | XLON | 110 | H00L6G32Z54Q0000 | |||
382.3 | 09:43:11 | XLON | 90 | H00LAC32Z54Q0000 | |||
382.2 | 09:43:20 | XLON | 527 | H00LB232Z54Q0000 | |||
382.2 | 09:43:20 | XLON | 866 | H00LB132Z54Q0000 | |||
382.2 | 09:43:20 | XLON | 12 | H00LB332Z54Q0000 | |||
382.3 | 09:45:22 | XLON | 74 | H00LLB32Z54Q0000 | |||
382.0 | 09:46:42 | XLON | 84 | H00LRF32Z54Q0000 | |||
382.0 | 09:48:23 | XLON | 97 | H00M4K32Z54Q0000 | |||
382.2 | 09:49:40 | XLON | 89 | H00M7Z32Z54Q0000 | |||
382.6 | 09:50:02 | XLON | 80 | H00M8Z32Z54Q0000 | |||
383.0 | 09:51:02 | XLON | 81 | H00MEG32Z54Q0000 | |||
383.0 | 09:51:35 | XLON | 85 | H00MGZ32Z54Q0000 | |||
383.0 | 09:52:58 | XLON | 97 | H00ML932Z54Q0000 | |||
383.0 | 09:52:58 | XLON | 3 | H00MLA32Z54Q0000 | |||
383.0 | 09:53:40 | XLON | 606 | H00MNU32Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 383 | H00MO632Z54Q0000 | |||
382.9 | 09:53:41 | XLON | 185 | H00MO532Z54Q0000 | |||
382.9 | 09:53:41 | XLON | 383 | H00MO432Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 866 | H00MNY32Z54Q0000 | |||
382.9 | 09:53:41 | XLON | 1065 | H00MO332Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 866 | H00MNX32Z54Q0000 | |||
382.9 | 09:53:41 | XLON | 866 | H00MO232Z54Q0000 | |||
382.9 | 09:53:41 | XLON | 866 | H00MO132Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 383 | H00MO032Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 646 | H00MNZ32Z54Q0000 | |||
382.8 | 09:53:41 | XLON | 84 | H00MNW32Z54Q0000 | |||
382.7 | 09:53:45 | XLON | 383 | H00MP632Z54Q0000 | |||
382.8 | 09:53:45 | XLON | 407 | H00MP832Z54Q0000 | |||
382.8 | 09:53:45 | XLON | 866 | H00MP732Z54Q0000 | |||
382.3 | 09:55:17 | XLON | 86 | H00MTI32Z54Q0000 | |||
382.3 | 09:55:18 | XLON | 90 | H00MTJ32Z54Q0000 | |||
382.3 | 09:55:18 | XLON | 611 | H00MTK32Z54Q0000 | |||
382.5 | 09:55:38 | XLON | 113 | H00MUN32Z54Q0000 | |||
382.5 | 09:55:38 | XLON | 252 | H00MUO32Z54Q0000 | |||
382.7 | 09:57:11 | XLON | 80 | H00N1Z32Z54Q0000 | |||
382.7 | 09:57:12 | XLON | 113 | H00N2432Z54Q0000 | |||
382.7 | 09:57:12 | XLON | 244 | H00N2532Z54Q0000 | |||
382.8 | 10:00:37 | XLON | 87 | H00NP832Z54Q0000 | |||
383.2 | 10:03:02 | XLON | 158 | H00OF332Z54Q0000 | |||
383.2 | 10:03:02 | XLON | 70 | H00OF132Z54Q0000 | |||
383.2 | 10:03:02 | XLON | 27 | H00OF232Z54Q0000 | |||
383.3 | 10:05:04 | XLON | 80 | H00OXN32Z54Q0000 | |||
383.2 | 10:05:30 | XLON | 381 | H00P3C32Z54Q0000 | |||
383.0 | 10:06:12 | XLON | 85 | H00PA532Z54Q0000 | |||
383.1 | 10:06:12 | XLON | 171 | H00PA632Z54Q0000 | |||
383.2 | 10:06:52 | XLON | 170 | H00PFW32Z54Q0000 | |||
382.8 | 10:06:59 | XLON | 4 | H00PFX32Z54Q0000 | |||
382.8 | 10:06:59 | XLON | 87 | H00PFY32Z54Q0000 | |||
382.0 | 10:14:22 | XLON | 84 | H00QGP32Z54Q0000 | |||
381.9 | 10:14:24 | XLON | 218 | H00QGQ32Z54Q0000 | |||
380.0 | 12:03:09 | XLON | 82 | J017RZ32Z54Q0000 | |||
380.0 | 12:04:39 | XLON | 95 | J0180932Z54Q0000 | |||
380.0 | 12:07:32 | XLON | 92 | J0186332Z54Q0000 | |||
380.0 | 12:09:17 | XLON | 86 | J018DV32Z54Q0000 | |||
380.0 | 12:14:24 | XLON | 92 | J0198732Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 602 | J01B4R32Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 383 | J01B4P32Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 866 | J01B4O32Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 866 | J01B4N32Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 86 | J01B3J32Z54Q0000 | |||
380.0 | 12:27:34 | XLON | 1309 | J01B4Q32Z54Q0000 | |||
379.8 | 12:28:51 | XLON | 922 | J01BCQ32Z54Q0000 | |||
379.8 | 12:28:51 | XLON | 87 | J01BAH32Z54Q0000 | |||
379.8 | 12:28:51 | XLON | 293 | J01BCR32Z54Q0000 | |||
379.4 | 12:30:13 | XLON | 97 | J01BKO32Z54Q0000 | |||
380.0 | 12:30:15 | XLON | 814 | J01BMX32Z54Q0000 | |||
380.0 | 12:30:15 | XLON | 294 | J01BMW32Z54Q0000 | |||
380.0 | 12:30:16 | XLON | 814 | J01BMZ32Z54Q0000 | |||
380.0 | 12:30:16 | XLON | 113 | J01BMY32Z54Q0000 | |||
380.0 | 12:30:34 | XLON | 99 | J01BOA32Z54Q0000 | |||
379.0 | 12:30:45 | XLON | 799 | J01BQU32Z54Q0000 | |||
379.0 | 12:30:45 | XLON | 356 | J01BQW32Z54Q0000 | |||
379.0 | 12:30:45 | XLON | 1153 | J01BQY32Z54Q0000 | |||
379.0 | 12:30:45 | XLON | 839 | J01BQZ32Z54Q0000 | |||
379.0 | 12:30:45 | XLON | 383 | J01BQX32Z54Q0000 | |||
378.6 | 12:30:48 | XLON | 367 | J01BRX32Z54Q0000 | |||
378.6 | 12:31:20 | XLON | 1388 | J01BV232Z54Q0000 | |||
378.6 | 12:31:20 | XLON | 383 | J01BV332Z54Q0000 | |||
378.6 | 12:31:20 | XLON | 314 | J01BV432Z54Q0000 | |||
378.3 | 12:31:20 | XLON | 96 | J01BV532Z54Q0000 | |||
378.1 | 12:31:30 | XLON | 96 | J01BVQ32Z54Q0000 | |||
378.5 | 12:31:50 | XLON | 100 | J01BXA32Z54Q0000 | |||
378.7 | 12:32:00 | XLON | 283 | J01BY232Z54Q0000 | |||
378.7 | 12:32:00 | XLON | 441 | J01BY132Z54Q0000 | |||
378.5 | 12:32:05 | XLON | 93 | J01BY332Z54Q0000 | |||
380.0 | 12:32:52 | XLON | 94 | J01C3D32Z54Q0000 | |||
380.0 | 12:33:09 | XLON | 90 | J01C4332Z54Q0000 | |||
380.0 | 12:33:24 | XLON | 82 | J01C7W32Z54Q0000 | |||
379.9 | 12:33:41 | XLON | 1620 | J01C9332Z54Q0000 | |||
379.9 | 12:33:41 | XLON | 870 | J01C9432Z54Q0000 | |||
380.0 | 12:33:41 | XLON | 96 | J01C9132Z54Q0000 | |||
379.9 | 12:33:41 | XLON | 364 | J01C9232Z54Q0000 | |||
380.0 | 12:34:00 | XLON | 358 | J01CBN32Z54Q0000 | |||
380.0 | 12:34:00 | XLON | 383 | J01CBO32Z54Q0000 | |||
380.0 | 12:34:00 | XLON | 931 | J01CBP32Z54Q0000 | |||
380.0 | 12:34:02 | XLON | 234 | J01CCA32Z54Q0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 7 November 2022
Related Shares:
Barratt Developments