Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7571G

HICL Infrastructure PLC

10 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	7 November 2025
Number of ordinary shares purchased	586,638
Weighted average price paid (p)	116.4242
Highest price paid (p)	116.80
Lowest price paid (p)	116.00

Following the above purchase, HICL holds 114,309,648 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,917,178,413. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,917,178,413. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	116.42	317,365
BATE	116.34	15,397
CHIX	116.43	244,177
TRQX	116.31	9,699
Aquis	-	-

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
07/11/2025	08:13:43	3470	116.80	CHIX
07/11/2025	08:13:43	5220	116.80	CHIX
07/11/2025	08:13:43	5226	116.80	CHIX
07/11/2025	08:13:43	2990	116.80	CHIX
07/11/2025	08:13:43	3280	116.80	CHIX
07/11/2025	08:57:03	1730	116.60	CHIX
07/11/2025	08:57:03	1728	116.60	CHIX
07/11/2025	08:57:03	1830	116.60	XLON
07/11/2025	08:57:03	1701	116.60	XLON
07/11/2025	08:57:03	1682	116.60	XLON
07/11/2025	09:16:25	3590	116.40	XLON
07/11/2025	09:44:18	1699	116.60	CHIX
07/11/2025	09:44:18	7445	116.60	CHIX
07/11/2025	09:44:18	561	116.60	CHIX
07/11/2025	09:44:18	37958	116.60	CHIX
07/11/2025	09:44:18	3359	116.60	XLON
07/11/2025	09:44:18	3462	116.60	XLON
07/11/2025	10:18:49	1690	116.60	CHIX
07/11/2025	10:18:49	1729	116.60	BATE
07/11/2025	10:18:49	1654	116.60	CHIX
07/11/2025	10:18:49	8770	116.60	CHIX
07/11/2025	10:18:49	8473	116.60	CHIX
07/11/2025	10:18:49	3309	116.60	XLON
07/11/2025	10:23:02	12788	116.40	CHIX
07/11/2025	10:23:02	1686	116.40	TRQX
07/11/2025	10:46:42	7328	116.40	CHIX
07/11/2025	10:46:42	1664	116.40	XLON
07/11/2025	10:46:42	1747	116.40	BATE
07/11/2025	10:46:42	1660	116.40	XLON
07/11/2025	10:46:42	1678	116.40	TRQX
07/11/2025	11:43:17	1949	116.20	CHIX
07/11/2025	11:43:17	1646	116.20	CHIX
07/11/2025	11:43:17	1533	116.20	CHIX
07/11/2025	11:43:17	199	116.20	XLON
07/11/2025	12:13:39	7804	116.40	CHIX
07/11/2025	12:13:39	1696	116.40	BATE
07/11/2025	12:13:39	19278	116.40	CHIX
07/11/2025	12:13:39	1893	116.40	TRQX
07/11/2025	12:13:39	3220	116.40	XLON
07/11/2025	12:13:39	3331	116.40	XLON
07/11/2025	12:18:49	2495	116.20	CHIX
07/11/2025	12:34:08	9625	116.20	CHIX
07/11/2025	12:34:08	86	116.20	BATE
07/11/2025	12:34:08	1554	116.20	BATE
07/11/2025	12:34:08	1745	116.20	XLON
07/11/2025	12:34:08	1726	116.20	XLON
07/11/2025	12:34:08	1720	116.20	XLON
07/11/2025	13:39:45	25033	116.40	CHIX
07/11/2025	13:39:45	3467	116.40	BATE
07/11/2025	13:39:45	3818	116.40	CHIX
07/11/2025	13:39:45	5100	116.40	XLON
07/11/2025	13:39:45	304	116.40	XLON
07/11/2025	13:39:45	4792	116.40	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:21	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:22	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	834	116.60	XLON
07/11/2025	14:02:23	166	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:23	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	834	116.60	XLON
07/11/2025	14:02:24	166	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:24	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	293	116.60	XLON
07/11/2025	14:02:25	707	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:25	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	293	116.60	XLON
07/11/2025	14:02:26	707	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	339	116.60	XLON
07/11/2025	14:02:26	661	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:26	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	731	116.60	XLON
07/11/2025	14:02:27	269	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:27	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	731	116.60	XLON
07/11/2025	14:02:28	269	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:28	733	116.60	XLON
07/11/2025	14:02:28	267	116.60	XLON
07/11/2025	14:02:28	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:29	733	116.60	XLON
07/11/2025	14:02:29	267	116.60	XLON
07/11/2025	14:02:29	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	898	116.60	XLON
07/11/2025	14:02:30	102	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:30	944	116.60	XLON
07/11/2025	14:02:30	56	116.60	XLON
07/11/2025	14:02:30	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	644	116.60	XLON
07/11/2025	14:02:31	356	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:31	1000	116.60	XLON
07/11/2025	14:02:32	644	116.60	XLON
07/11/2025	14:02:32	356	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	982	116.60	XLON
07/11/2025	14:02:32	18	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:32	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	982	116.60	XLON
07/11/2025	14:02:33	18	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:33	1000	116.60	XLON
07/11/2025	14:02:34	682	116.60	XLON
07/11/2025	14:02:34	318	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	1000	116.60	XLON
07/11/2025	14:02:34	259	116.60	XLON
07/11/2025	14:02:34	741	116.60	XLON
07/11/2025	14:02:42	1738	116.40	XLON
07/11/2025	14:02:42	214	116.40	CHIX
07/11/2025	14:02:42	804	116.40	BATE
07/11/2025	14:02:42	896	116.40	BATE
07/11/2025	14:02:42	1708	116.40	TRQX
07/11/2025	14:02:42	10598	116.40	CHIX
07/11/2025	14:05:42	1625	116.20	CHIX
07/11/2025	14:41:21	1633	116.00	BATE
07/11/2025	14:41:21	1652	116.00	CHIX
07/11/2025	14:41:21	1662	116.00	CHIX
07/11/2025	14:41:21	1672	116.00	CHIX
07/11/2025	14:41:21	1664	116.00	TRQX
07/11/2025	15:02:18	3435	116.20	XLON
07/11/2025	15:02:18	3565	116.20	XLON
07/11/2025	15:02:18	9427	116.20	CHIX
07/11/2025	15:02:18	3472	116.20	XLON
07/11/2025	15:02:18	23501	116.20	CHIX
07/11/2025	16:08:33	3447	116.20	CHIX
07/11/2025	16:08:33	1785	116.20	BATE
07/11/2025	16:08:33	1688	116.20	CHIX
07/11/2025	16:08:33	1729	116.20	CHIX
07/11/2025	16:08:33	1771	116.20	CHIX
07/11/2025	16:21:38	10000	116.20	XLON
07/11/2025	16:21:38	10000	116.20	XLON
07/11/2025	16:21:38	5000	116.20	XLON
07/11/2025	16:21:38	2000	116.20	XLON
07/11/2025	16:21:38	1097	116.20	XLON
07/11/2025	16:21:38	1903	116.20	XLON
07/11/2025	16:21:38	3501	116.20	XLON
07/11/2025	16:21:38	6499	116.20	XLON
07/11/2025	16:21:38	10000	116.20	XLON
07/11/2025	16:21:39	8501	116.20	XLON
07/11/2025	16:21:39	1499	116.20	XLON
07/11/2025	16:21:39	1201	116.20	XLON
07/11/2025	16:21:39	8799	116.20	XLON
07/11/2025	16:21:39	1230	116.20	XLON
07/11/2025	16:21:39	8770	116.20	XLON
07/11/2025	16:21:39	10000	116.20	XLON
07/11/2025	16:21:39	6230	116.20	XLON
07/11/2025	16:21:39	2700	116.20	XLON
07/11/2025	16:21:39	1070	116.20	TRQX
07/11/2025	16:21:39	10000	116.20	XLON
07/11/2025	16:21:39	1831	116.20	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDLILDIIE

Related Shares:

FTSE 100 Latest

Value9,698.37

Change-109.31