Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 07:00

RNS Number : 3697G
Drax Group PLC
06 November 2025
 

6 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

5 November 2025

 

 

Number of ordinary shares purchased:

103,500

 

 

Lowest price paid per ordinary share (p):

719.5000

 

 

Highest price paid per ordinary share (p):

734.5000

 

 

Volume weighted average price paid per share (p):

727.9851

 

Following the above transaction, Drax Group will have 432,136,666 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,207,388.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 5 November 2025 is 342,929,278. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,065,988 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

727.9276

51,750

BATE

728.0618

41,400

CHIX

727.9657

10,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:05

211

721.0000

XLON

60003600000000617-E0P6Hk3R47Rj

08:01:05

211

721.0000

XLON

64003640000000608-E0P6Hk3R47Rl

08:01:05

192

721.0000

XLON

60003600000000618-E0P6Hk3R47Rn

08:01:05

192

721.0000

CHIX

67023670200000220-110000587

08:01:05

266

720.0000

BATE

66993669900000158-100006Z2

08:01:05

212

719.5000

BATE

66993669900000159-100006Z4

08:01:05

230

720.0000

BATE

62863628600000165-100006Z3

08:04:17

213

723.0000

XLON

60003600000000717-E0P6Hk3R4FBe

08:04:17

177

723.5000

XLON

60003600000000762-E0P6Hk3R4FBQ

08:04:17

184

723.0000

CHIX

62873628700000338-11000063K

08:04:17

195

723.0000

BATE

66993669900000319-100007GO

08:08:06

38

724.5000

XLON

60003600000000911-E0P6Hk3R4LFH

08:08:06

197

724.5000

XLON

60003600000000911-E0P6Hk3R4LFL

08:08:06

185

724.0000

XLON

60003600000000893-E0P6Hk3R4LFc

08:08:06

186

724.5000

CHIX

67023670200000564-11000071O

08:08:41

195

724.0000

BATE

66993669900000689-1000086W

08:11:00

125

726.5000

XLON

60003600000000988-E0P6Hk3R4Pgm

08:11:00

145

726.5000

XLON

60003600000000988-E0P6Hk3R4Pgo

08:15:36

305

729.0000

XLON

64003640000001074-E0P6Hk3R4VU0

08:16:05

40

734.0000

BATE

66993669900001092-1000094W

08:16:05

172

734.0000

BATE

66993669900001092-1000094X

08:16:05

178

734.0000

BATE

66993669900001093-1000094Y

08:16:05

316

734.0000

BATE

62863628600001100-1000094Z

08:18:42

246

734.0000

XLON

64003640000001342-E0P6Hk3R4ZMQ

08:18:42

237

734.5000

XLON

64003640000001643-E0P6Hk3R4ZM3

08:18:42

231

734.0000

BATE

62863628600001226-100009IG

08:18:42

225

734.5000

BATE

62863628600001303-100009IF

08:18:46

226

733.5000

XLON

60003600000001132-E0P6Hk3R4ZTi

08:18:46

180

733.5000

CHIX

62873628700000865-1100009BK

08:18:46

217

733.5000

BATE

62863628600001111-100009J5

08:20:21

136

733.0000

XLON

60003600000002251-E0P6Hk3R4bAr

08:20:21

76

733.0000

XLON

60003600000002251-E0P6Hk3R4bAt

08:22:01

248

732.5000

XLON

60003600000002563-E0P6Hk3R4d8q

08:22:01

230

732.0000

XLON

60003600000002369-E0P6Hk3R4d97

08:22:01

266

731.5000

XLON

64003640000001950-E0P6Hk3R4d9Q

08:22:01

181

732.0000

CHIX

62873628700001231-1100009V6

08:22:01

230

732.5000

BATE

62863628600001454-100009WI

08:22:01

195

733.0000

BATE

66993669900001518-100009WH

08:27:01

266

731.0000

XLON

60003600000003086-E0P6Hk3R4hmm

08:27:01

212

731.0000

BATE

66993669900001921-10000ADE

08:27:35

230

730.5000

XLON

64003640000002695-E0P6Hk3R4iGa

08:27:35

195

730.5000

BATE

66993669900001848-10000AEW

08:30:50

178

731.0000

XLON

64003640000004260-E0P6Hk3R4lPX

08:34:00

199

730.0000

XLON

60003600000004205-E0P6Hk3R4nwU

08:34:00

177

730.5000

XLON

60003600000004358-E0P6Hk3R4nw9

08:34:00

134

730.0000

CHIX

62873628700001881-110000BNK

08:34:00

43

730.0000

CHIX

62873628700001881-110000BNL

08:34:00

197

730.0000

BATE

66993669900002413-10000B32

08:34:00

178

730.5000

BATE

66993669900002464-10000B31

08:34:32

195

730.0000

BATE

62863628600002640-10000B5M

08:37:08

212

729.5000

XLON

60003600000004633-E0P6Hk3R4qxX

08:37:08

178

729.5000

BATE

66993669900002249-10000BF5

08:37:37

158

729.0000

BATE

62863628600002776-10000BH7

08:37:37

53

729.0000

BATE

62863628600002776-10000BH6

08:39:37

266

730.0000

XLON

60003600000005018-E0P6Hk3R4t6s

08:43:43

54

730.0000

XLON

60003600000005302-E0P6Hk3R4vXO

08:44:19

141

730.0000

XLON

60003600000005302-E0P6Hk3R4vsG

08:44:21

195

730.0000

BATE

66993669900003371-10000C67

08:44:44

177

729.5000

BATE

66993669900003323-10000C88

08:44:50

177

729.0000

XLON

60003600000004954-E0P6Hk3R4wL1

08:44:50

1

729.0000

XLON

60003600000004954-E0P6Hk3R4wL3

08:44:50

192

729.0000

BATE

62863628600002878-10000C8Q

08:46:23

195

730.0000

XLON

64003640000005503-E0P6Hk3R4zbF

08:46:23

168

730.5000

BATE

66993669900003533-10000CQ8

08:46:23

27

730.5000

BATE

66993669900003533-10000CQ9

08:51:00

307

730.5000

XLON

60003600000006007-E0P6Hk3R54Yn

08:51:06

177

730.5000

BATE

66993669900003941-10000DBB

08:51:06

177

730.5000

BATE

66993669900003942-10000DBC

08:53:42

282

730.5000

XLON

64003640000006077-E0P6Hk3R57k7

08:53:42

195

730.5000

BATE

66993669900004201-10000DLS

08:56:00

194

731.5000

XLON

64003640000006390-E0P6Hk3R5ACc

08:56:21

200

731.0000

XLON

64003640000006252-E0P6Hk3R5APb

08:56:21

12

731.0000

XLON

64003640000006252-E0P6Hk3R5APX

08:56:21

178

731.0000

BATE

66993669900004327-10000DYO

08:56:22

178

730.5000

CHIX

67023670200003593-110000FNZ

08:57:20

186

729.0000

CHIX

67023670200003720-110000FTF

08:59:21

177

729.0000

XLON

60003600000006728-E0P6Hk3R5DZ4

09:02:04

248

728.0000

XLON

64003640000006521-E0P6Hk3R5Gmx

09:02:04

184

728.0000

CHIX

67023670200003806-110000GT3

09:02:04

177

728.0000

BATE

66993669900004511-10000EYS

09:02:23

266

727.5000

BATE

66993669900004818-10000F1P

09:03:54

186

728.0000

XLON

64003640000007119-E0P6Hk3R5JN8

09:05:10

230

728.0000

XLON

60003600000007223-E0P6Hk3R5KoD

09:05:10

177

727.5000

XLON

60003600000007078-E0P6Hk3R5KoS

09:05:10

138

728.0000

BATE

62863628600005161-10000FFZ

09:05:10

39

728.0000

BATE

62863628600005161-10000FG1

09:07:01

187

727.5000

XLON

64003640000007413-E0P6Hk3R5MiA

09:07:19

248

726.5000

XLON

60003600000007360-E0P6Hk3R5N9U

09:07:19

219

726.5000

BATE

66993669900005227-10000FRG

09:11:00

192

726.0000

BATE

66993669900005482-10000G4P

09:16:31

230

725.0000

XLON

64003640000007957-E0P6Hk3R5Uxq

09:16:31

180

725.0000

CHIX

67023670200004567-110000J9T

09:16:31

183

725.0000

BATE

66993669900005514-10000GOC

09:17:32

177

724.5000

XLON

60003600000007902-E0P6Hk3R5VeC

09:17:32

18

724.5000

XLON

60003600000007902-E0P6Hk3R5VeE

09:20:45

195

726.0000

BATE

62863628600006210-10000H6X

09:22:41

201

726.5000

XLON

64003640000008500-E0P6Hk3R5aA5

09:24:21

72

727.0000

XLON

64003640000008628-E0P6Hk3R5b4r

09:24:21

28

727.0000

XLON

64003640000008628-E0P6Hk3R5b4t

09:26:01

196

727.0000

XLON

64003640000008771-E0P6Hk3R5cJm

09:26:01

177

726.5000

BATE

62863628600006568-10000HNY

09:27:03

177

726.0000

BATE

66993669900006295-10000HRN

09:35:40

336

728.0000

XLON

60003600000009274-E0P6Hk3R5jD6

09:35:40

213

728.0000

BATE

66993669900007479-10000IOL

09:36:25

332

728.0000

XLON

64003640000009648-E0P6Hk3R5jmJ

09:36:25

22

728.0000

BATE

62863628600007577-10000IR7

09:38:11

321

728.0000

XLON

60003600000009787-E0P6Hk3R5l7o

09:38:11

155

728.0000

BATE

62863628600007577-10000IXG

09:41:26

13

729.5000

XLON

60003600000010068-E0P6Hk3R5njw

09:42:27

38

730.5000

BATE

62863628600007962-10000JEX

09:42:27

291

730.5000

BATE

66993669900007900-10000JEV

09:42:27

183

730.5000

BATE

62863628600007962-10000JEW

09:42:31

189

730.5000

XLON

64003640000010094-E0P6Hk3R5oOm

09:42:41

188

730.5000

XLON

64003640000010109-E0P6Hk3R5oXJ

09:42:42

231

730.5000

BATE

66993669900007914-10000JFL

09:42:42

195

730.5000

BATE

62863628600007972-10000JFM

09:43:12

265

730.0000

XLON

60003600000010130-E0P6Hk3R5ojh

09:43:25

86

729.0000

CHIX

67023670200006715-110000MTB

09:43:25

92

729.0000

CHIX

67023670200006715-110000MTC

09:46:01

132

730.0000

XLON

64003640000010362-E0P6Hk3R5qBY

09:46:24

266

729.0000

XLON

60003600000010247-E0P6Hk3R5qO5

09:46:24

177

729.0000

BATE

66993669900007991-10000JSU

09:49:55

212

729.0000

XLON

60003600000010545-E0P6Hk3R5sjR

09:55:55

230

731.0000

XLON

60003600000011148-E0P6Hk3R5w5h

09:56:02

185

730.0000

XLON

64003640000011047-E0P6Hk3R5w9w

09:56:02

194

730.0000

CHIX

67023670200007422-110000O7P

09:56:02

207

730.5000

BATE

66993669900008755-10000KOZ

09:56:02

201

730.0000

BATE

62863628600008751-10000KP1

09:57:05

178

729.5000

CHIX

62873628700007497-110000ODX

09:57:05

195

729.5000

BATE

66993669900008618-10000KVX

10:03:41

216

732.5000

XLON

64003640000011754-E0P6Hk3R61v1

10:05:21

219

733.0000

XLON

60003600000011904-E0P6Hk3R62nq

10:05:38

214

732.5000

XLON

64003640000011797-E0P6Hk3R63FP

10:05:38

211

732.5000

BATE

62863628600009320-10000LW9

10:05:39

8

732.0000

BATE

62863628600009312-10000LWG

10:05:39

203

732.0000

BATE

62863628600009312-10000LWH

10:06:14

212

732.5000

XLON

60003600000011954-E0P6Hk3R63xI

10:06:14

195

732.0000

BATE

62863628600009441-10000LZJ

10:10:35

177

731.5000

XLON

64003640000011926-E0P6Hk3R66qG

10:10:35

177

731.5000

CHIX

62873628700007919-110000Q9W

10:10:35

178

731.5000

BATE

62863628600009243-10000MHR

10:11:10

178

731.5000

XLON

64003640000012319-E0P6Hk3R67JT

10:12:41

178

731.5000

XLON

60003600000012452-E0P6Hk3R68CX

10:12:49

178

731.0000

XLON

64003640000012303-E0P6Hk3R68IJ

10:12:49

180

731.0000

BATE

62863628600009649-10000MQB

10:13:03

25

731.0000

BATE

62863628600009649-10000MS7

10:24:34

199

732.0000

XLON

60003600000013128-E0P6Hk3R6F3A

10:24:34

178

732.0000

BATE

62863628600010497-10000O3R

10:24:38

317

731.5000

XLON

64003640000013065-E0P6Hk3R6F4Y

10:24:38

177

731.5000

CHIX

67023670200008894-110000S9K

10:24:38

248

731.5000

BATE

62863628600010433-10000O43

10:27:41

188

731.0000

XLON

64003640000013461-E0P6Hk3R6Gas

10:27:42

212

731.5000

BATE

62863628600010814-10000OFY

10:30:10

266

730.5000

XLON

60003600000013353-E0P6Hk3R6HtI

10:30:10

266

730.5000

BATE

66993669900010614-10000OQI

10:30:14

177

730.0000

CHIX

67023670200009060-110000T03

10:30:14

177

730.0000

BATE

62863628600010658-10000OQR

10:31:01

78

730.0000

XLON

60003600000013777-E0P6Hk3R6IWl

10:34:01

177

729.5000

XLON

64003640000013907-E0P6Hk3R6K1q

10:34:32

12

729.0000

XLON

64003640000013752-E0P6Hk3R6KOl

10:38:32

13

729.0000

XLON

64003640000013752-E0P6Hk3R6MTx

10:38:32

223

729.0000

XLON

64003640000013752-E0P6Hk3R6MTz

10:38:32

177

729.0000

XLON

60003600000014164-E0P6Hk3R6MU1

10:38:32

186

729.0000

CHIX

67023670200009506-110000TXP

10:45:22

39

730.5000

XLON

64003640000014741-E0P6Hk3R6QaI

10:46:02

66

730.5000

XLON

64003640000014810-E0P6Hk3R6R88

10:48:42

202

730.5000

XLON

64003640000014986-E0P6Hk3R6SyH

10:48:43

208

730.5000

BATE

66993669900012214-10000QW1

10:48:43

86

730.5000

BATE

66993669900012214-10000QW2

10:51:02

73

730.5000

XLON

64003640000015132-E0P6Hk3R6UKQ

10:51:02

21

730.5000

XLON

64003640000015132-E0P6Hk3R6UKS

10:51:02

134

730.5000

XLON

64003640000015132-E0P6Hk3R6UKU

10:51:02

202

730.0000

XLON

60003600000014984-E0P6Hk3R6UK9

10:51:02

130

730.0000

BATE

62863628600011754-10000R5J

10:51:02

47

730.0000

BATE

62863628600011754-10000R5K

10:58:35

195

729.5000

XLON

64003640000015218-E0P6Hk3R6YnB

10:58:35

178

729.5000

CHIX

62873628700010173-110000WL6

10:58:35

249

729.5000

BATE

62863628600012416-10000S10

11:04:38

184

729.5000

XLON

60003600000016192-E0P6Hk3R6cOH

11:04:38

93

729.5000

XLON

60003600000016192-E0P6Hk3R6cOJ

11:04:38

252

729.5000

BATE

66993669900013379-10000SPC

11:07:03

264

729.5000

BATE

62863628600013614-10000SX2

11:07:10

230

728.5000

XLON

60003600000015259-E0P6Hk3R6dHV

11:07:10

201

729.0000

XLON

60003600000015844-E0P6Hk3R6dGx

11:07:10

178

728.5000

CHIX

62873628700011212-110000XMJ

11:07:10

177

729.0000

BATE

66993669900011035-10000SXB

11:07:10

213

729.0000

BATE

62863628600011755-10000SXD

11:12:00

230

728.0000

XLON

60003600000016411-E0P6Hk3R6gUc

11:12:00

228

728.0000

BATE

66993669900013331-10000THP

11:13:02

195

727.5000

XLON

60003600000015178-E0P6Hk3R6hM3

11:13:02

179

727.5000

CHIX

62873628700011640-110000YFP

11:13:02

189

727.5000

BATE

66993669900013566-10000TNS

11:15:06

248

727.0000

XLON

64003640000016820-E0P6Hk3R6iOO

11:19:59

212

727.5000

XLON

60003600000017072-E0P6Hk3R6kvc

11:19:59

212

727.5000

BATE

62863628600014426-10000UCV

11:22:19

209

727.0000

XLON

60003600000017025-E0P6Hk3R6qZk

11:22:19

194

727.0000

CHIX

62873628700012232-110000ZWF

11:22:19

221

727.0000

BATE

62863628600013671-10000UTH

11:23:29

230

726.5000

XLON

60003600000017387-E0P6Hk3R6rSp

11:23:53

37

726.0000

BATE

62863628600014180-10000UZW

11:28:51

230

726.5000

XLON

64003640000017529-E0P6Hk3R6uVs

11:34:26

177

726.5000

XLON

64003640000017758-E0P6Hk3R6xqZ

11:38:28

134

726.5000

XLON

60003600000018209-E0P6Hk3R6ziZ

11:38:28

51

726.5000

XLON

60003600000018209-E0P6Hk3R6zir

11:42:02

6

728.5000

XLON

60003600000018604-E0P6Hk3R71qz

11:42:02

62

728.5000

XLON

60003600000018604-E0P6Hk3R71r1

11:42:02

144

728.5000

XLON

60003600000018604-E0P6Hk3R71r3

11:42:43

211

728.5000

XLON

64003640000018593-E0P6Hk3R721S

11:46:03

66

728.5000

XLON

60003600000018826-E0P6Hk3R73ob

11:46:31

191

728.5000

XLON

64003640000018824-E0P6Hk3R73y4

11:47:44

160

728.5000

XLON

64003640000018897-E0P6Hk3R74Ic

11:47:44

35

728.5000

XLON

64003640000018897-E0P6Hk3R74Ie

11:51:04

54

728.5000

XLON

64003640000019106-E0P6Hk3R76mp

11:53:44

256

728.5000

XLON

60003600000019300-E0P6Hk3R78YL

11:54:24

239

728.5000

XLON

60003600000019325-E0P6Hk3R78w6

11:54:39

177

728.0000

XLON

60003600000019103-E0P6Hk3R794P

11:54:39

298

728.0000

BATE

66993669900015438-10000Y8H

11:54:39

224

728.0000

BATE

66993669900015444-10000Y8J

11:54:39

179

728.0000

BATE

66993669900015845-10000Y8K

11:54:39

219

728.0000

BATE

62863628600015579-10000Y8I

11:56:38

177

728.0000

BATE

66993669900016228-10000YIA

12:01:05

23

728.0000

BATE

66993669900016563-10000Z0J

12:02:04

166

728.0000

XLON

64003640000019897-E0P6Hk3R7EbV

12:02:04

11

728.0000

XLON

64003640000019897-E0P6Hk3R7EbX

12:02:05

411

728.0000

BATE

62863628600016752-10000Z5C

12:02:44

73

728.0000

XLON

60003600000020009-E0P6Hk3R7F1o

12:02:44

47

728.0000

XLON

60003600000020009-E0P6Hk3R7F1q

12:02:44

22

728.0000

XLON

60003600000020009-E0P6Hk3R7F1s

12:04:24

156

728.0000

XLON

64003640000020063-E0P6Hk3R7FrW

12:04:24

21

728.0000

XLON

64003640000020063-E0P6Hk3R7FrY

12:06:04

109

728.0000

XLON

64003640000020171-E0P6Hk3R7H7K

12:06:04

22

728.0000

XLON

64003640000020171-E0P6Hk3R7H7M

12:06:04

43

728.0000

XLON

64003640000020171-E0P6Hk3R7H7O

12:06:04

6

728.0000

XLON

64003640000020171-E0P6Hk3R7H7Q

12:06:04

15

728.0000

XLON

64003640000020171-E0P6Hk3R7H7S

12:06:29

266

727.5000

XLON

60003600000019456-E0P6Hk3R7HJv

12:06:29

506

727.5000

BATE

66993669900015521-10000ZMH

12:07:38

177

727.0000

CHIX

62873628700013216-1100015O0

12:11:11

199

726.5000

CHIX

67023670200014284-11000168F

12:11:11

207

726.5000

BATE

62863628600016436-100010B6

12:13:51

214

726.0000

BATE

62863628600017094-100010K1

12:19:31

230

725.5000

XLON

64003640000020312-E0P6Hk3R7Pyr

12:21:04

46

726.0000

XLON

60003600000021267-E0P6Hk3R7R0Z

12:21:04

140

726.0000

XLON

60003600000021267-E0P6Hk3R7R0b

12:25:13

195

726.0000

XLON

64003640000021348-E0P6Hk3R7T8R

12:25:13

374

726.0000

BATE

66993669900017887-100011OQ

12:28:44

45

726.0000

XLON

64003640000021695-E0P6Hk3R7VA0

12:28:44

187

726.0000

XLON

64003640000021695-E0P6Hk3R7VA2

12:29:05

195

725.5000

XLON

60003600000021344-E0P6Hk3R7VVz

12:29:05

71

725.5000

XLON

60003600000021344-E0P6Hk3R7VW1

12:29:05

177

725.5000

CHIX

67023670200014944-11000185H

12:29:05

180

725.5000

BATE

66993669900016978-10001249

12:30:09

266

725.0000

XLON

64003640000021752-E0P6Hk3R7WCk

12:30:09

260

725.0000

BATE

62863628600017467-1000128T

12:32:05

190

724.5000

CHIX

67023670200015731-1100018JS

12:32:05

205

724.5000

BATE

66993669900018157-100012FO

12:40:08

54

724.5000

XLON

60003600000022308-E0P6Hk3R7cHr

12:40:08

194

724.5000

XLON

60003600000022308-E0P6Hk3R7cHn

12:40:08

212

724.5000

BATE

66993669900018729-1000138E

12:41:22

9

724.0000

BATE

66993669900018501-100013CD

12:41:41

177

724.0000

XLON

60003600000021792-E0P6Hk3R7dEJ

12:41:41

292

724.0000

BATE

66993669900018501-100013DJ

12:42:13

189

723.5000

CHIX

62873628700015940-1100019NH

12:42:13

192

723.5000

BATE

62863628600019132-100013GF

12:42:44

62

723.5000

XLON

60003600000022606-E0P6Hk3R7do0

12:44:24

35

723.5000

XLON

60003600000022699-E0P6Hk3R7fDX

12:44:24

53

723.5000

XLON

60003600000022699-E0P6Hk3R7fDZ

12:44:24

142

723.5000

XLON

60003600000022699-E0P6Hk3R7fDb

12:46:04

25

723.5000

XLON

64003640000022793-E0P6Hk3R7gFx

12:46:04

89

723.5000

XLON

64003640000022793-E0P6Hk3R7gFz

12:47:44

30

723.5000

XLON

60003600000022931-E0P6Hk3R7gqv

12:48:59

177

723.0000

XLON

64003640000022480-E0P6Hk3R7hZ8

12:48:59

177

723.0000

BATE

62863628600019763-100014AX

12:56:16

209

722.5000

XLON

60003600000023036-E0P6Hk3R7mBR

12:56:16

248

722.5000

BATE

62863628600019358-1000156Y

13:01:00

7

723.5000

XLON

60003600000023746-E0P6Hk3R7pdd

13:01:00

65

723.5000

XLON

60003600000023746-E0P6Hk3R7pdf

13:03:44

209

723.5000

XLON

60003600000023959-E0P6Hk3R7rZB

13:07:04

321

723.5000

XLON

60003600000024222-E0P6Hk3R7ttp

13:07:32

361

723.5000

BATE

66993669900020938-100016SZ

13:09:55

205

723.0000

XLON

60003600000024265-E0P6Hk3R7vcd

13:09:55

361

723.0000

BATE

66993669900020861-1000174X

13:22:44

17

723.5000

XLON

60003600000025616-E0P6Hk3R84Gn

13:22:44

15

723.5000

XLON

60003600000025616-E0P6Hk3R84Gp

13:22:44

11

723.5000

XLON

60003600000025616-E0P6Hk3R84Gr

13:30:45

253

724.5000

XLON

64003640000026075-E0P6Hk3R8AKq

13:30:45

198

724.5000

XLON

60003600000026123-E0P6Hk3R8AKo

13:30:45

179

724.5000

XLON

60003600000026124-E0P6Hk3R8AKs

13:30:45

292

724.5000

BATE

66993669900023115-100019UL

13:30:45

258

724.5000

BATE

66993669900023116-100019UM

13:30:45

195

724.5000

BATE

66993669900023119-100019UO

13:30:45

351

724.5000

BATE

62863628600023243-100019UN

13:30:45

179

724.5000

BATE

62863628600023246-100019UP

13:30:45

178

724.5000

BATE

62863628600023247-100019UQ

13:30:45

177

724.5000

BATE

62863628600023248-100019UR

13:31:04

430

724.5000

XLON

64003640000026151-E0P6Hk3R8AhD

13:31:05

225

724.5000

BATE

66993669900023196-100019WS

13:32:44

66

725.0000

XLON

64003640000026256-E0P6Hk3R8BsN

13:32:44

2

725.0000

XLON

64003640000026256-E0P6Hk3R8BsP

13:32:44

4

725.0000

XLON

64003640000026256-E0P6Hk3R8BsR

13:32:44

256

725.0000

XLON

64003640000026256-E0P6Hk3R8BsT

13:34:24

24

725.0000

XLON

60003600000026397-E0P6Hk3R8DGz

13:34:24

233

725.0000

XLON

60003600000026397-E0P6Hk3R8DH1

13:36:04

110

725.0000

XLON

64003640000026473-E0P6Hk3R8EsO

13:37:16

195

725.0000

BATE

62863628600023870-10001AVZ

13:37:20

179

724.5000

CHIX

62873628700019757-110001HLT

13:37:20

177

724.5000

BATE

66993669900023367-10001AWF

13:37:54

212

724.0000

XLON

60003600000026119-E0P6Hk3R8Gf8

13:37:54

203

724.0000

XLON

64003640000026066-E0P6Hk3R8GfA

13:42:04

38

724.5000

XLON

64003640000026854-E0P6Hk3R8KaC

13:42:04

94

724.5000

XLON

64003640000026854-E0P6Hk3R8KaE

13:45:34

249

723.5000

XLON

64003640000026674-E0P6Hk3R8NLT

13:45:34

191

723.5000

CHIX

62873628700019333-110001IZI

13:45:34

180

723.5000

BATE

66993669900024344-10001C89

13:48:52

326

723.5000

XLON

60003600000027290-E0P6Hk3R8Q1b

13:52:45

306

724.5000

XLON

60003600000027514-E0P6Hk3R8SWX

13:52:45

287

724.5000

BATE

66993669900025060-10001DJZ

13:54:14

195

723.5000

XLON

64003640000027288-E0P6Hk3R8T9a

13:54:14

289

724.0000

XLON

60003600000027496-E0P6Hk3R8T8t

13:54:14

212

723.5000

BATE

66993669900024806-10001DS1

13:54:14

239

724.0000

BATE

62863628600025232-10001DRY

13:54:20

205

723.0000

CHIX

62873628700020796-110001KJQ

13:54:25

230

723.5000

BATE

66993669900025187-10001DT7

14:10:23

354

725.0000

XLON

60003600000028335-E0P6Hk3R8e8K

14:10:23

219

725.0000

BATE

62863628600026734-10001GNG

14:11:05

470

725.0000

XLON

60003600000028548-E0P6Hk3R8eaA

14:12:45

297

725.0000

XLON

60003600000028668-E0P6Hk3R8fza

14:14:26

195

725.0000

XLON

60003600000028759-E0P6Hk3R8hyQ

14:15:21

68

725.0000

XLON

60003600000028759-E0P6Hk3R8iXw

14:15:21

399

725.0000

BATE

66993669900027199-10001HSX

14:16:53

304

724.5000

XLON

64003640000027986-E0P6Hk3R8jeF

14:16:53

230

724.5000

CHIX

62873628700022308-110001P21

14:16:53

11

724.5000

BATE

62863628600026408-10001I1T

14:16:53

167

724.5000

BATE

62863628600026408-10001I1U

14:20:15

2

725.0000

XLON

60003600000028972-E0P6Hk3R8m64

14:21:12

361

726.0000

XLON

64003640000029055-E0P6Hk3R8mpB

14:21:42

189

725.0000

XLON

60003600000028972-E0P6Hk3R8myv

14:21:42

178

725.5000

CHIX

67023670200022522-110001PTE

14:22:06

334

725.5000

BATE

66993669900028137-10001J24

14:22:10

177

725.0000

CHIX

67023670200022312-110001PYE

14:22:10

223

725.0000

BATE

62863628600027790-10001J2L

14:22:11

177

724.5000

XLON

60003600000028963-E0P6Hk3R8nPq

14:29:16

421

726.0000

XLON

60003600000029636-E0P6Hk3R8tS3

14:30:12

187

726.0000

XLON

64003640000029604-E0P6Hk3R8vOP

14:30:13

255

726.0000

XLON

64003640000029604-E0P6Hk3R8vQo

14:31:05

352

726.5000

XLON

64003640000029968-E0P6Hk3R8xUg

14:31:07

11

726.5000

CHIX

67023670200023381-110001TH7

14:32:19

178

729.0000

CHIX

62873628700023684-110001UD3

14:32:22

177

728.5000

CHIX

67023670200023569-110001UDV

14:32:22

268

728.0000

BATE

66993669900029739-10001MKC

14:32:22

212

728.5000

BATE

66993669900029729-10001MJZ

14:32:22

222

728.5000

BATE

66993669900029732-10001MK2

14:32:22

209

728.5000

BATE

66993669900029733-10001MK3

14:32:22

553

728.5000

BATE

62863628600029882-10001MJY

14:32:22

186

728.5000

BATE

62863628600029885-10001MK4

14:32:22

186

728.5000

BATE

62863628600029886-10001MK5

14:32:22

224

728.5000

BATE

62863628600029891-10001MK6

14:32:22

1

728.5000

BATE

62863628600029891-10001MK7

14:32:23

371

727.5000

BATE

62863628600029819-10001MKI

14:32:45

309

728.0000

XLON

60003600000030391-E0P6Hk3R90vl

14:34:26

456

728.0000

XLON

60003600000030676-E0P6Hk3R94Du

14:36:06

335

728.0000

XLON

60003600000030931-E0P6Hk3R97C1

14:36:06

12

728.0000

XLON

60003600000030931-E0P6Hk3R97Bs

14:37:46

377

728.0000

XLON

64003640000031087-E0P6Hk3R9ANi

14:38:14

322

727.5000

XLON

60003600000030259-E0P6Hk3R9BGL

14:38:14

232

727.5000

CHIX

62873628700023641-110001XTG

14:38:14

228

727.5000

BATE

66993669900030132-10001OYS

14:40:05

212

727.0000

XLON

60003600000031349-E0P6Hk3R9EUW

14:40:05

74

727.0000

BATE

66993669900031126-10001POV

14:40:05

121

727.0000

BATE

66993669900031126-10001POW

14:40:15

12

726.5000

BATE

62863628600030660-10001PRW

14:40:17

177

726.5000

CHIX

62873628700023876-110001YWZ

14:40:17

207

726.5000

BATE

62863628600030660-10001PSG

14:42:06

195

726.5000

XLON

64003640000031533-E0P6Hk3R9Gux

14:42:06

35

726.5000

XLON

64003640000031533-E0P6Hk3R9Guz

14:44:45

183

726.5000

XLON

64003640000031606-E0P6Hk3R9Jr5

14:44:45

177

726.5000

BATE

66993669900031692-10001R5Y

14:48:46

75

727.0000

XLON

60003600000032267-E0P6Hk3R9PIK

14:49:27

3

727.0000

XLON

64003640000032227-E0P6Hk3R9Q4L

14:49:27

11

727.0000

XLON

64003640000032227-E0P6Hk3R9Q4N

14:51:52

432

727.0000

XLON

64003640000032305-E0P6Hk3R9TUL

14:51:53

449

727.0000

BATE

62863628600032752-10001TTE

14:56:07

52

727.5000

CHIX

67023670200026234-1100025W7

14:56:07

125

727.5000

CHIX

67023670200026234-1100025W8

14:56:12

3

727.5000

XLON

64003640000032867-E0P6Hk3R9a5e

14:56:12

691

727.5000

XLON

64003640000032867-E0P6Hk3R9a5h

14:56:47

747

727.2500

BATE

62863628600033598-D10001VUJ

14:57:53

105

727.5000

XLON

60003600000033158-E0P6Hk3R9cSf

14:57:53

82

727.5000

XLON

60003600000033158-E0P6Hk3R9cSh

14:58:53

242

727.5000

XLON

60003600000033253-E0P6Hk3R9eDl

14:59:09

473

727.0000

XLON

60003600000032636-E0P6Hk3R9eRt

14:59:09

177

727.0000

CHIX

67023670200026150-11000271H

14:59:09

411

727.0000

BATE

66993669900032834-10001WN6

14:59:40

177

727.0000

XLON

60003600000033358-E0P6Hk3R9fA4

15:00:08

96

727.0000

BATE

66993669900033940-10001X1D

15:00:20

164

727.0000

XLON

60003600000033358-E0P6Hk3R9guc

15:00:20

157

727.0000

BATE

66993669900033940-10001X4V

15:01:07

268

727.0000

XLON

64003640000033675-E0P6Hk3R9ica

15:03:00

11

727.5000

XLON

64003640000034103-E0P6Hk3R9l0Y

15:03:31

11

727.0000

XLON

64003640000034065-E0P6Hk3R9m5d

15:06:13

7

727.5000

XLON

60003600000034716-E0P6Hk3R9rL1

15:06:13

336

727.5000

XLON

60003600000034716-E0P6Hk3R9rL4

15:07:14

357

727.0000

XLON

64003640000034369-E0P6Hk3R9svE

15:07:14

298

727.0000

BATE

66993669900034576-1000202D

15:07:48

177

727.0000

XLON

64003640000034847-E0P6Hk3R9tpj

15:07:55

100

727.0000

XLON

64003640000034847-E0P6Hk3R9u42

15:10:08

109

727.5000

BATE

66993669900035466-1000217M

15:10:08

273

727.5000

BATE

66993669900035466-1000217N

15:10:08

115

727.5000

BATE

66993669900035466-1000217O

15:10:28

60

727.5000

XLON

64003640000035343-E0P6Hk3R9yBy

15:10:28

11

727.5000

XLON

64003640000035343-E0P6Hk3R9yC0

15:11:08

112

727.5000

XLON

60003600000035551-E0P6Hk3R9z41

15:11:08

144

727.5000

XLON

60003600000035551-E0P6Hk3R9z43

15:14:28

304

728.5000

XLON

60003600000036197-E0P6Hk3RA3hb

15:14:28

24

728.5000

XLON

60003600000036197-E0P6Hk3RA3hS

15:16:07

4

728.5000

CHIX

62873628700029039-110002EAX

15:16:07

198

728.5000

CHIX

62873628700029039-110002EAY

15:16:08

498

728.5000

XLON

60003600000036512-E0P6Hk3RA6AH

15:17:49

1

728.5000

XLON

64003640000036667-E0P6Hk3RA8T8

15:17:49

35

728.5000

XLON

64003640000036667-E0P6Hk3RA8TA

15:18:49

225

728.5000

XLON

60003600000036956-E0P6Hk3RA9fR

15:19:27

181

728.5000

CHIX

62873628700029405-110002FIM

15:20:29

115

728.5000

XLON

60003600000037331-E0P6Hk3RACQF

15:21:09

19

728.5000

XLON

60003600000037420-E0P6Hk3RADPi

15:22:59

317

728.5000

XLON

64003640000037473-E0P6Hk3RAGoN

15:22:59

248

728.5000

CHIX

62873628700029741-110002GZS

15:22:59

178

728.5000

BATE

62863628600037103-100025YM

15:22:59

177

728.5000

BATE

62863628600037104-100025YN

15:22:59

177

728.5000

BATE

62863628600037105-100025YO

15:22:59

177

728.5000

BATE

62863628600037106-100025YP

15:22:59

208

728.5000

BATE

62863628600037109-100025YQ

15:24:17

177

729.5000

BATE

62863628600037336-100026GO

15:24:17

434

729.5000

BATE

62863628600037335-100026GM

15:24:17

177

729.5000

BATE

66993669900037117-100026GN

15:24:26

292

729.0000

BATE

66993669900037113-100026IR

15:24:26

36

729.0000

BATE

62863628600037332-100026IS

15:24:26

142

729.0000

BATE

62863628600037332-100026IT

15:24:26

358

729.0000

BATE

62863628600037333-100026IU

15:24:30

195

729.0000

XLON

60003600000038028-E0P6Hk3RAJhA

15:24:30

181

729.0000

XLON

60003600000038028-E0P6Hk3RAJhD

15:25:08

215

728.5000

CHIX

62873628700029990-110002HRO

15:25:08

206

728.5000

BATE

66993669900036988-100026PV

15:25:08

186

728.5000

BATE

62863628600037192-100026PW

15:25:55

265

728.0000

XLON

60003600000035871-E0P6Hk3RALg4

15:25:55

154

728.0000

XLON

60003600000035871-E0P6Hk3RALg6

15:25:55

230

728.0000

CHIX

67023670200028415-110002I2J

15:27:49

360

728.0000

XLON

64003640000038465-E0P6Hk3RAOgR

15:30:30

11

728.5000

BATE

62863628600038233-100028O9

15:31:13

374

729.0000

XLON

64003640000039101-E0P6Hk3RAStD

15:32:29

283

728.5000

XLON

64003640000038970-E0P6Hk3RAUDw

15:32:29

201

728.5000

BATE

62863628600038233-100029CC

15:34:30

364

728.5000

XLON

64003640000039578-E0P6Hk3RAXJz

15:35:26

289

728.5000

BATE

62863628600038951-D10002AHS

15:36:31

23

729.0000

XLON

60003600000040009-E0P6Hk3RAZeX

15:36:31

217

729.0000

XLON

60003600000040009-E0P6Hk3RAZeZ

15:37:10

240

728.5000

XLON

64003640000039846-E0P6Hk3RAaDt

15:37:10

206

728.5000

BATE

62863628600039028-10002B0I

15:38:00

10

728.5000

XLON

60003600000040231-E0P6Hk3RAbMk

15:38:00

23

728.5000

XLON

60003600000040231-E0P6Hk3RAbMn

15:38:00

224

728.5000

XLON

60003600000040231-E0P6Hk3RAbMw

15:40:08

279

728.5000

XLON

64003640000040392-E0P6Hk3RAdxY

15:40:08

331

728.5000

BATE

66993669900039238-10002BX2

15:42:09

196

729.5000

XLON

60003600000040813-E0P6Hk3RAgHC

15:43:10

315

729.0000

XLON

60003600000040920-E0P6Hk3RAhka

15:43:10

269

729.0000

BATE

66993669900039815-10002CV1

15:43:18

177

729.0000

CHIX

67023670200031961-110002NXD

15:43:18

27

729.0000

BATE

66993669900039815-10002CWO

15:46:22

240

729.5000

XLON

64003640000041085-E0P6Hk3RAloN

15:46:22

226

729.5000

CHIX

62873628700032166-110002P54

15:46:22

328

729.5000

BATE

62863628600040282-10002DXK

15:47:50

338

729.5000

XLON

64003640000041630-E0P6Hk3RAnU3

15:50:30

272

730.5000

XLON

60003600000042177-E0P6Hk3RArKP

15:50:34

321

730.0000

XLON

60003600000042010-E0P6Hk3RArSF

15:50:34

316

730.0000

BATE

66993669900041016-10002FJX

15:52:07

53

730.5000

XLON

60003600000042427-E0P6Hk3RAtoJ

15:52:07

64

730.5000

XLON

60003600000042427-E0P6Hk3RAtoL

15:52:46

7

730.5000

BATE

66993669900041317-10002GDV

15:52:51

213

731.0000

XLON

64003640000042420-E0P6Hk3RAuq5

15:53:10

223

730.5000

XLON

60003600000042522-E0P6Hk3RAvCY

15:55:06

180

731.0000

XLON

60003600000042822-E0P6Hk3RAy6Y

15:55:06

178

731.0000

CHIX

67023670200033240-110002SFN

15:55:06

95

731.0000

BATE

62863628600041768-10002H9G

15:55:06

259

731.0000

BATE

62863628600041768-10002H9H

15:55:06

185

731.0000

BATE

62863628600041769-10002H9I

15:56:06

320

731.0000

BATE

62863628600042008-10002HKY

15:56:25

47

731.0000

XLON

64003640000043017-E0P6Hk3RB03O

15:56:25

37

731.0000

XLON

64003640000043017-E0P6Hk3RB03M

15:58:27

221

731.0000

XLON

64003640000043017-E0P6Hk3RB28C

15:58:27

196

731.0000

CHIX

67023670200033552-110002TK1

15:58:27

459

731.0000

BATE

62863628600042225-10002IDO

15:59:26

343

731.0000

BATE

62863628600042442-10002IRI

15:59:31

294

731.0000

XLON

64003640000043414-E0P6Hk3RB3Io

16:00:48

198

730.5000

XLON

64003640000042723-E0P6Hk3RB53R

16:00:48

191

730.5000

CHIX

62873628700033262-110002UMX

16:00:48

459

730.5000

BATE

62863628600042373-10002JGK

16:04:02

299

731.0000

XLON

60003600000043977-E0P6Hk3RB918

16:04:02

195

731.0000

CHIX

62873628700034270-110002VYT

16:06:10

11

731.0000

XLON

60003600000044328-E0P6Hk3RBBrp

16:08:05

461

731.0000

XLON

60003600000044328-E0P6Hk3RBENg

16:08:05

177

731.0000

CHIX

62873628700034470-110002XM8

16:08:05

292

731.0000

BATE

66993669900043059-10002MGC

16:08:06

276

730.5000

XLON

64003640000043747-E0P6Hk3RBEQY

16:08:06

203

730.5000

BATE

66993669900042820-10002MH2

16:08:29

212

730.5000

CHIX

67023670200034574-110002XRY

16:09:15

230

730.0000

XLON

64003640000043733-E0P6Hk3RBG7L

16:09:15

213

730.0000

BATE

62863628600042915-10002MZI

16:09:15

198

730.0000

BATE

62863628600043701-10002MZJ

16:09:32

39

730.0000

XLON

60003600000045217-E0P6Hk3RBGVH

16:10:32

66

730.0000

XLON

60003600000045402-E0P6Hk3RBHpp

16:11:11

51

730.0000

XLON

60003600000045561-E0P6Hk3RBIT6

16:11:11

231

730.0000

XLON

60003600000045561-E0P6Hk3RBIT8

16:12:21

192

729.5000

CHIX

62873628700035082-110002ZFB

16:12:21

298

729.5000

BATE

62863628600044907-10002O9Q

16:12:52

416

729.5000

XLON

64003640000045791-E0P6Hk3RBKZh

16:13:03

177

729.0000

CHIX

62873628700035482-110002ZT1

16:13:03

260

729.0000

BATE

62863628600044172-10002OMU

16:13:47

216

728.5000

XLON

60003600000045168-E0P6Hk3RBLl4

16:14:26

62

729.0000

BATE

66993669900045103-10002PD5

16:14:26

13

729.0000

BATE

66993669900045103-10002PD3

16:14:26

230

729.0000

BATE

66993669900045103-10002PD4

16:14:26

13

729.0000

BATE

66993669900045103-10002PD1

16:14:26

13

729.0000

BATE

66993669900045103-10002PD2

16:16:06

32

729.0000

BATE

66993669900045442-10002Q6D

16:16:06

198

729.0000

BATE

66993669900045442-10002Q68

16:16:06

129

729.0000

BATE

66993669900045442-10002Q69

16:16:06

29

729.0000

BATE

66993669900045442-10002Q66

16:17:52

1

729.5000

XLON

64003640000046420-E0P6Hk3RBRDs

16:18:07

189

729.0000

CHIX

67023670200035786-1100032DX

16:18:24

417

729.0000

XLON

60003600000046498-E0P6Hk3RBRvj

16:18:35

76

729.0000

BATE

66993669900045442-10002R99

16:19:29

70

729.0000

BATE

66993669900045724-10002RN2

16:20:32

180

729.0000

BATE

66993669900045724-10002S8T

16:20:56

490

729.0000

XLON

60003600000046601-E0P6Hk3RBUrt

16:20:56

127

729.0000

XLON

60003600000046601-E0P6Hk3RBUs2

16:20:57

388

728.5000

XLON

60003600000046218-E0P6Hk3RBUvE

16:20:57

189

728.5000

XLON

64003640000046459-E0P6Hk3RBUvK

16:20:57

242

728.5000

BATE

66993669900044040-10002SG3

16:21:14

452

728.5000

XLON

60003600000046665-E0P6Hk3RBVPI

16:22:30

119

728.0000

CHIX

67023670200036157-1100034FB

16:22:30

240

728.0000

BATE

62863628600044320-10002T3B

16:22:30

238

728.0000

BATE

62863628600046190-10002T3C

16:23:15

259

727.5000

XLON

64003640000045105-E0P6Hk3RBXmP

16:23:15

193

727.5000

XLON

64003640000046589-E0P6Hk3RBXmT

16:23:15

229

727.5000

BATE

62863628600046803-10002TI7

16:24:18

431

727.0000

BATE

62863628600046521-10002U32

16:24:33

15

727.5000

XLON

64003640000046633-E0P6Hk3RBZeH

16:24:33

16

727.5000

XLON

64003640000046633-E0P6Hk3RBZeJ

16:24:55

160

727.5000

XLON

64003640000046645-E0P6Hk3RBaQl

16:24:55

80

727.5000

XLON

64003640000046645-E0P6Hk3RBaQn

16:24:55

266

727.5000

XLON

64003640000046645-E0P6Hk3RBaQq

16:24:55

65

727.5000

XLON

64003640000046645-E0P6Hk3RBaQt

16:24:56

299

727.5000

BATE

66993669900046894-10002UGB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFSELPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00